{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107553,"rows_kept":107553,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738281603678,1.101104,678.11,677.11,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281603874,1.101104,678.11,677.12,0.7945785]
["bitfinex-derivatives","BNBF0:USTF0",1738281604175,1.101104,678.11,677.11,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281604471,1.101104,678.11,677.12,0.79465324]
["bitfinex-derivatives","BNBF0:USTF0",1738281604776,1.101104,678.11,677.11,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281605071,1.101104,678.11,677.12,0.79465355]
["bitfinex-derivatives","BNBF0:USTF0",1738281605277,1.101104,678.11,677.13,0.79468205]
["bitfinex-derivatives","BNBF0:USTF0",1738281605475,1.101104,678.11,677.14,0.79468203]
["bitfinex-derivatives","BNBF0:USTF0",1738281605679,1.101104,678.11,677.15,0.79468263]
["bitfinex-derivatives","BNBF0:USTF0",1738281605873,1.101104,678.11,677.16,0.79468263]
["bitfinex-derivatives","BNBF0:USTF0",1738281606076,1.101104,678.11,677.17,0.79468263]
["bitfinex-derivatives","BNBF0:USTF0",1738281606379,1.101104,678.11,677.18,0.79468263]
["bitfinex-derivatives","BNBF0:USTF0",1738281606576,1.101104,678.11,677.19,0.79468263]
["bitfinex-derivatives","BNBF0:USTF0",1738281606775,1.101104,678.11,677.11,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281606776,1.101104,678.11,677.2,0.79468263]
["bitfinex-derivatives","BNBF0:USTF0",1738281606976,1.101104,678.11,677.11,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281606977,1.101104,678.11,677.21,0.79468263]
["bitfinex-derivatives","BNBF0:USTF0",1738281607178,1.101104,678.11,677.22,0.79468263]
["bitfinex-derivatives","BNBF0:USTF0",1738281607377,1.101104,678.11,677.23,0.79468263]
["bitfinex-derivatives","BNBF0:USTF0",1738281607578,1.101104,678.11,677.24,0.79468263]
["bitfinex-derivatives","BNBF0:USTF0",1738281607776,1.101104,678.11,677.25,0.79468263]
["bitfinex-derivatives","BNBF0:USTF0",1738281607980,1.101104,678.11,677.26,0.79468263]
["bitfinex-derivatives","BNBF0:USTF0",1738281608176,1.101104,678.11,677.27,0.79468263]
["bitfinex-derivatives","BNBF0:USTF0",1738281608376,1.101104,678.11,677.28,0.79468263]
["bitfinex-derivatives","BNBF0:USTF0",1738281608581,1.101104,678.11,677.29,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281608780,1.101104,678.11,677.3,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281608978,1.101104,678.11,677.31,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281609180,1.101104,678.11,677.32,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281609378,1.101104,678.11,677.33,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281609581,1.101104,678.11,677.34,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281609782,1.101104,678.11,677.35,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281610081,1.101104,678.11,677.11,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281610082,1.101104,678.11,677.36,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281610280,1.101104,678.11,677.37,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281610582,1.101104,678.11,677.38,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281610777,1.101104,678.11,677.39,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281610979,0.29492435,678.14,677.4,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281610980,1.101104,677.92,677.4,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281611177,1.101104,677.92,677.15,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281611178,1.101104,677.92,677.41,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281611380,1.101104,677.92,677.42,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281611581,1.101104,677.92,677.43,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281611784,1.101104,677.92,677.44,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281611979,1.101104,677.92,677.45,0.79428091]
["bitfinex-derivatives","BNBF0:USTF0",1738281612177,1.101104,677.92,677.46,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281612381,1.101104,677.92,677.47,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281612581,1.101104,677.92,677.48,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281612783,1.101104,677.92,677.49,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281612981,1.101104,677.92,677.5,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281613184,1.101104,677.92,677.51,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281613380,1.101104,677.92,677.52,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281613585,1.101104,677.92,677.53,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281613785,1.101104,678.43,677.54,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281613982,1.101104,678.43,677.55,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281614286,0.27108022,678.42,677.56,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281614586,0.27108022,678.42,677.57,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281614787,0.27108022,678.42,677.58,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281614982,0.27108022,678.42,677.59,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281615187,0.27108022,678.42,677.6,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281615389,0.27108022,678.42,677.61,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281615687,0.27108022,678.42,677.62,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281615887,0.27108022,678.42,677.63,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281616089,0.27108022,678.42,677.64,0.79363225]
["bitfinex-derivatives","BNBF0:USTF0",1738281616281,0.27108022,678.42,677.65,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738281616484,0.27108022,678.42,677.66,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738281616685,0.27108022,678.42,677.67,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738281616890,0.27108022,678.41,677.68,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281617082,0.27108022,678.4,677.69,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281617288,0.27108022,678.46,677.7,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281617487,1.101104,678.47,677.71,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281617689,1.101104,678.47,677.72,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281617986,1.101104,678.47,677.73,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281618189,0.27105291,678.46,677.74,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281618385,0.27105291,678.46,677.75,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281618583,0.27105291,678.46,677.76,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281618887,0.27105291,678.46,677.77,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281619189,0.27105291,678.46,677.78,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281619382,0.27105291,678.46,677.79,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281619584,0.27105291,678.46,677.8,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281619782,0.27107028,678.45,677.81,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281619989,0.27107028,678.46,677.82,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281620191,1.101104,678.47,677.49,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281620192,0.27107028,678.45,677.83,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281620391,0.27107028,678.46,677.84,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281620590,0.27107028,678.45,677.85,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281620790,0.5646302,679.05,677.49,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281620791,0.27107028,678.46,677.86,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281620985,0.27107028,678.52,677.87,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281621183,0.27107028,678.52,677.88,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281621385,1.101104,678.53,677.89,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281621689,1.39585883,678.53,677.9,0.79277514]
["bitfinex-derivatives","BNBF0:USTF0",1738281621989,0.56584103,678.52,677.49,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281622192,0.29476352,678.51,677.5,0.79200659]
["bitfinex-derivatives","BNBF0:USTF0",1738281622389,0.29476352,678.51,677.51,0.79200659]
["bitfinex-derivatives","BNBF0:USTF0",1738281622583,0.29476352,678.51,677.52,0.79200659]
["bitfinex-derivatives","BNBF0:USTF0",1738281622783,0.27108525,678.5,677.53,0.79200659]
["bitfinex-derivatives","BNBF0:USTF0",1738281622987,0.27108525,678.5,677.54,0.79200659]
["bitfinex-derivatives","BNBF0:USTF0",1738281623190,0.29477221,678.49,677.55,0.79200659]
["bitfinex-derivatives","BNBF0:USTF0",1738281623383,0.29477221,678.49,677.56,0.79200659]
["bitfinex-derivatives","BNBF0:USTF0",1738281623587,0.29477221,678.49,677.57,0.79200659]
["bitfinex-derivatives","BNBF0:USTF0",1738281623790,0.29477221,678.49,677.58,0.79200659]
["bitfinex-derivatives","BNBF0:USTF0",1738281623990,0.29477221,678.49,677.59,0.79200659]
["bitfinex-derivatives","BNBF0:USTF0",1738281624192,0.27108328,678.48,677.6,0.79200659]
["bitfinex-derivatives","BNBF0:USTF0",1738281624391,0.2947809,678.47,677.61,0.79200659]
["bitfinex-derivatives","BNBF0:USTF0",1738281624587,0.27108328,678.46,677.62,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281624786,0.56586852,678.46,677.63,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281624991,0.27108328,678.45,677.64,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281625193,0.27108328,678.45,677.65,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281625491,0.27108328,678.45,677.66,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281625692,0.27108328,678.45,677.67,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281625887,0.27108328,678.45,677.68,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281626088,0.27108328,678.45,676.84,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281626089,0.27108328,678.45,677.69,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281626394,1.101104,678.45,677.7,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281626592,0.27108614,678.44,677.71,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281626795,0.27108614,678.44,677.72,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281626996,0.27108614,678.44,677.73,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281627295,0.27108614,678.44,677.74,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281627491,0.27108614,678.44,677.75,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281627696,0.27108614,678.44,677.76,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281627891,0.27108614,678.44,677.77,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281628099,0.27108614,678.44,677.78,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281628298,0.27108614,678.44,677.79,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281628499,0.27108614,678.44,677.8,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281628699,0.27108614,678.44,677.81,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281628900,0.27108614,678.44,677.82,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281629101,1.101104,678.45,677.83,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281629295,1.101104,678.41,677.84,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281629492,0.27107221,678.4,677.85,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281629694,0.27107221,678.4,677.86,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281629898,0.27107817,678.39,677.87,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281630099,0.27107817,678.38,677.88,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281630298,0.27107817,678.4,677.89,0.79182214]
["bitfinex-derivatives","BNBF0:USTF0",1738281630499,0.27107817,678.4,677.68,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281630700,0.27107817,678.4,677.69,0.79150776]
["bitfinex-derivatives","BNBF0:USTF0",1738281630901,0.27107817,678.4,677.7,0.79150517]
["bitfinex-derivatives","BNBF0:USTF0",1738281631100,0.27107817,678.4,677.71,0.79150517]
["bitfinex-derivatives","BNBF0:USTF0",1738281631301,0.27107817,678.4,677.72,0.79150517]
["bitfinex-derivatives","BNBF0:USTF0",1738281631601,0.27107985,678.39,677.73,0.79150517]
["bitfinex-derivatives","BNBF0:USTF0",1738281631798,0.27107985,678.4,677.74,0.79150517]
["bitfinex-derivatives","BNBF0:USTF0",1738281632001,0.27107985,678.39,677.75,0.79150517]
["bitfinex-derivatives","BNBF0:USTF0",1738281632202,0.27107985,678.45,677.76,0.79150517]
["bitfinex-derivatives","BNBF0:USTF0",1738281632497,0.27107985,678.45,677.77,0.79150517]
["bitfinex-derivatives","BNBF0:USTF0",1738281632700,0.29479393,678.44,677.78,0.79150517]
["bitfinex-derivatives","BNBF0:USTF0",1738281632899,0.27107985,678.43,677.79,0.79146437]
["bitfinex-derivatives","BNBF0:USTF0",1738281633096,0.29480262,678.42,677.8,0.79146437]
["bitfinex-derivatives","BNBF0:USTF0",1738281633297,0.29480262,678.42,677.81,0.79146437]
["bitfinex-derivatives","BNBF0:USTF0",1738281633502,0.27108599,678.41,677.82,0.79145052]
["bitfinex-derivatives","BNBF0:USTF0",1738281633701,0.29481132,678.4,677.83,0.79145052]
["bitfinex-derivatives","BNBF0:USTF0",1738281634004,0.27108599,678.39,677.84,0.79145052]
["bitfinex-derivatives","BNBF0:USTF0",1738281634203,0.29482001,678.38,677.85,0.79145052]
["bitfinex-derivatives","BNBF0:USTF0",1738281634401,0.27108599,678.37,677.86,0.79145052]
["bitfinex-derivatives","BNBF0:USTF0",1738281634603,0.27108599,678.37,677.68,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281634803,0.27108599,678.37,677.69,0.79146193]
["bitfinex-derivatives","BNBF0:USTF0",1738281635000,0.27108599,678.37,677.68,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1738281635199,0.27108599,678.37,677.69,0.79145216]
["bitfinex-derivatives","BNBF0:USTF0",1738281635503,0.27108599,678.37,677.7,0.79145216]
["bitfinex-derivatives","BNBF0:USTF0",1738281635699,0.27108599,678.37,677.71,0.79145216]
["bitfinex-derivatives","BNBF0:USTF0",1738281635898,0.27108599,678.37,677.72,0.79145216]
["bitfinex-derivatives","BNBF0:USTF0",1738281636103,0.27108599,678.37,677.73,0.79145216]
["bitfinex-derivatives","BNBF0:USTF0",1738281636298,0.27108599,678.37,677.74,0.79145216]
["bitfinex-derivatives","BNBF0:USTF0",1738281636604,0.27108599,678.37,677.75,0.79145216]
["bitfinex-derivatives","BNBF0:USTF0",1738281636806,0.29482001,678.38,677.76,0.79145216]
["bitfinex-derivatives","BNBF0:USTF0",1738281637004,0.29482001,678.38,677.77,0.79145216]
["bitfinex-derivatives","BNBF0:USTF0",1738281637198,0.29482001,678.38,677.78,0.79145216]
["bitfinex-derivatives","BNBF0:USTF0",1738281637402,0.29482001,678.38,677.79,0.79145216]
["bitfinex-derivatives","BNBF0:USTF0",1738281637606,0.29482001,678.38,677.8,0.79145216]
["bitfinex-derivatives","BNBF0:USTF0",1738281637807,0.29482001,678.38,677.81,0.79145216]
["bitfinex-derivatives","BNBF0:USTF0",1738281638006,0.29482001,678.38,677.82,0.79145216]
["bitfinex-derivatives","BNBF0:USTF0",1738281638309,0.29482001,678.38,676.7,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281638310,0.29482001,678.38,677.83,0.79145216]
["bitfinex-derivatives","BNBF0:USTF0",1738281638501,0.29482001,678.38,676.85,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281638804,0.29482001,678.38,676.86,1.05000862]
["bitfinex-derivatives","BNBF0:USTF0",1738281639001,0.736,678.37,676.87,1.05000862]
["bitfinex-derivatives","BNBF0:USTF0",1738281639206,0.736,678.37,676.88,1.05000862]
["bitfinex-derivatives","BNBF0:USTF0",1738281639505,0.736,678.37,676.89,0.79159656]
["bitfinex-derivatives","BNBF0:USTF0",1738281639707,0.736,678.37,676.9,0.79159656]
["bitfinex-derivatives","BNBF0:USTF0",1738281639908,0.736,678.37,676.91,0.79159656]
["bitfinex-derivatives","BNBF0:USTF0",1738281640108,0.736,678.37,676.92,0.79159656]
["bitfinex-derivatives","BNBF0:USTF0",1738281640407,0.736,678.37,676.93,0.79159656]
["bitfinex-derivatives","BNBF0:USTF0",1738281640702,0.736,678.37,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738281640703,0.736,678.37,676.94,1.08704371]
["bitfinex-derivatives","BNBF0:USTF0",1738281640907,0.736,678.37,676.95,0.79159656]
["bitfinex-derivatives","BNBF0:USTF0",1738281641106,0.736,678.37,676.96,0.79159656]
["bitfinex-derivatives","BNBF0:USTF0",1738281641306,0.736,678.37,676.97,0.79159656]
["bitfinex-derivatives","BNBF0:USTF0",1738281641505,0.736,678.37,676.98,0.79159656]
["bitfinex-derivatives","BNBF0:USTF0",1738281641705,0.736,678.37,676.99,0.79159656]
["bitfinex-derivatives","BNBF0:USTF0",1738281642008,0.736,678.37,677.0,0.7917345]
["bitfinex-derivatives","BNBF0:USTF0",1738281642209,0.736,678.37,677.01,0.7917345]
["bitfinex-derivatives","BNBF0:USTF0",1738281642409,0.736,678.37,677.02,0.7917345]
["bitfinex-derivatives","BNBF0:USTF0",1738281642609,0.736,678.37,677.03,0.7917345]
["bitfinex-derivatives","BNBF0:USTF0",1738281642908,0.736,678.37,677.04,0.7917345]
["bitfinex-derivatives","BNBF0:USTF0",1738281643211,1.663,678.37,677.05,0.7917345]
["bitfinex-derivatives","BNBF0:USTF0",1738281643402,1.663,678.37,677.06,0.79182423]
["bitfinex-derivatives","BNBF0:USTF0",1738281643606,1.663,678.37,677.07,0.79182423]
["bitfinex-derivatives","BNBF0:USTF0",1738281643802,1.663,678.37,677.08,0.79182423]
["bitfinex-derivatives","BNBF0:USTF0",1738281644008,1.663,678.37,677.09,0.79182423]
["bitfinex-derivatives","BNBF0:USTF0",1738281644206,1.663,678.37,677.1,0.79182423]
["bitfinex-derivatives","BNBF0:USTF0",1738281644405,1.663,678.37,677.11,0.79182423]
["bitfinex-derivatives","BNBF0:USTF0",1738281644709,1.663,678.37,677.12,0.79182423]
["bitfinex-derivatives","BNBF0:USTF0",1738281644909,1.663,678.37,677.13,0.79182423]
["bitfinex-derivatives","BNBF0:USTF0",1738281645109,1.663,678.37,677.14,0.79182423]
["bitfinex-derivatives","BNBF0:USTF0",1738281645310,1.663,678.37,677.15,0.79182423]
["bitfinex-derivatives","BNBF0:USTF0",1738281645507,1.663,678.37,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738281645705,2.576,678.37,676.95,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281645909,2.576,678.37,676.96,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281646209,2.576,678.37,676.97,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281646511,2.576,678.37,676.98,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281646704,2.576,678.37,676.99,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281646906,2.576,678.37,677.0,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281647109,2.576,678.37,677.01,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281647404,2.576,678.37,677.02,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281647606,2.576,678.37,677.03,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281647810,2.576,678.37,677.04,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281648009,2.576,678.37,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738281648010,2.576,678.37,677.05,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281648307,2.576,678.37,677.06,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281648512,2.576,678.37,677.07,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281648806,2.576,678.37,677.08,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281649115,2.576,678.37,677.09,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281649307,2.576,678.37,677.1,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281649510,0.27111403,678.36,677.11,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281649708,0.27111403,678.36,677.12,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281649911,0.27111403,678.36,677.13,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281650112,0.27111403,678.36,677.14,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281650312,0.27111403,678.36,677.15,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281650512,0.27111403,678.36,677.16,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281650713,0.27111403,678.36,677.17,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281651015,0.27111403,678.36,677.18,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281651208,0.27111403,678.36,677.19,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281651411,0.27111403,678.36,677.2,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281651612,0.27111403,678.36,677.21,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281651914,0.27111403,678.36,677.22,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281652113,0.27111403,678.36,676.94,1.4012029]
["bitfinex-derivatives","BNBF0:USTF0",1738281652114,0.27111403,678.36,677.23,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281652315,0.27111403,678.36,677.24,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281652514,0.27111403,678.36,677.25,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281652714,0.27111403,678.36,677.26,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281652914,0.27111403,678.36,677.27,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281653112,0.27111403,678.36,677.28,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281653317,0.27111403,678.36,677.29,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281653513,0.27111403,678.36,677.3,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281653812,0.27111403,678.36,677.31,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281654013,0.27111403,678.36,677.32,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281654210,0.27111403,678.36,677.33,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281654414,0.27111403,678.36,677.34,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281654608,2.576,678.37,677.35,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281654811,2.576,678.37,677.36,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281655013,1.101104,678.21,677.37,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281655309,1.101104,678.21,677.38,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281655517,1.101104,678.21,677.39,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281655708,1.101104,678.21,677.4,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281655913,1.101104,678.21,677.41,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281656214,1.101104,678.21,677.42,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281656510,1.101104,678.21,677.43,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281656711,1.101104,678.21,677.44,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281656912,1.101104,678.21,677.45,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281657114,1.101104,678.21,677.46,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281657308,1.101104,678.21,677.47,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281657611,1.101104,678.21,677.48,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281657811,1.101104,678.21,677.49,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281658015,2.041104,678.21,677.5,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281658215,0.782,678.2,677.51,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281658418,0.782,678.2,677.52,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281658611,0.782,678.2,677.53,0.79193433]
["bitfinex-derivatives","BNBF0:USTF0",1738281658816,0.782,678.2,677.54,0.79316818]
["bitfinex-derivatives","BNBF0:USTF0",1738281659112,0.782,678.2,677.55,0.79316818]
["bitfinex-derivatives","BNBF0:USTF0",1738281659313,0.782,678.2,677.56,0.79316818]
["bitfinex-derivatives","BNBF0:USTF0",1738281659513,0.782,678.2,677.57,0.79316818]
["bitfinex-derivatives","BNBF0:USTF0",1738281659712,0.782,678.2,677.58,0.79316818]
["bitfinex-derivatives","BNBF0:USTF0",1738281659916,0.782,678.2,677.59,0.79316818]
["bitfinex-derivatives","BNBF0:USTF0",1738281660119,0.782,678.2,677.6,0.79316818]
["bitfinex-derivatives","BNBF0:USTF0",1738281660419,0.782,678.2,677.61,0.79333725]
["bitfinex-derivatives","BNBF0:USTF0",1738281660621,0.782,678.2,677.62,0.79333725]
["bitfinex-derivatives","BNBF0:USTF0",1738281660817,0.782,678.2,677.63,0.79333725]
["bitfinex-derivatives","BNBF0:USTF0",1738281660818,0.27115074,678.19,677.63,0.79333725]
["bitfinex-derivatives","BNBF0:USTF0",1738281661018,0.27115074,678.19,677.64,0.79333725]
["bitfinex-derivatives","BNBF0:USTF0",1738281661317,1.33415074,678.19,677.65,0.79333725]
["bitfinex-derivatives","BNBF0:USTF0",1738281661520,0.27115074,678.18,677.66,0.79333725]
["bitfinex-derivatives","BNBF0:USTF0",1738281661719,0.27115074,678.18,677.67,0.79333725]
["bitfinex-derivatives","BNBF0:USTF0",1738281661919,0.27115074,678.18,677.68,0.79333725]
["bitfinex-derivatives","BNBF0:USTF0",1738281662217,0.27115074,678.18,677.69,0.79333725]
["bitfinex-derivatives","BNBF0:USTF0",1738281662418,0.27115074,678.18,676.99,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281662419,0.27117793,678.17,677.7,0.79333725]
["bitfinex-derivatives","BNBF0:USTF0",1738281662618,0.27117793,678.18,677.71,0.79333725]
["bitfinex-derivatives","BNBF0:USTF0",1738281662813,0.27117793,678.17,676.99,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281663015,0.27117793,678.16,677.0,1.05189267]
["bitfinex-derivatives","BNBF0:USTF0",1738281663319,0.27117793,678.15,677.01,1.05189267]
["bitfinex-derivatives","BNBF0:USTF0",1738281663519,0.27117793,678.18,677.02,1.05189267]
["bitfinex-derivatives","BNBF0:USTF0",1738281663720,1.101104,678.02,677.03,1.05172967]
["bitfinex-derivatives","BNBF0:USTF0",1738281664020,0.27117793,678.01,677.04,0.79324169]
["bitfinex-derivatives","BNBF0:USTF0",1738281664217,0.27117793,678.01,677.05,0.79324169]
["bitfinex-derivatives","BNBF0:USTF0",1738281664420,0.27117793,678.01,677.06,0.79324169]
["bitfinex-derivatives","BNBF0:USTF0",1738281664718,0.27117793,678.01,677.01,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281664719,0.27117793,678.01,677.07,0.79324169]
["bitfinex-derivatives","BNBF0:USTF0",1738281664920,0.27117793,678.01,677.08,0.79324169]
["bitfinex-derivatives","BNBF0:USTF0",1738281665113,0.27117793,678.01,677.09,0.79324169]
["bitfinex-derivatives","BNBF0:USTF0",1738281665313,0.27117793,678.01,677.1,0.79324169]
["bitfinex-derivatives","BNBF0:USTF0",1738281665615,0.27117793,678.01,677.11,0.79324169]
["bitfinex-derivatives","BNBF0:USTF0",1738281665820,0.27117872,678.0,677.12,0.79324169]
["bitfinex-derivatives","BNBF0:USTF0",1738281666020,0.27117872,678.01,677.12,0.79324169]
["bitfinex-derivatives","BNBF0:USTF0",1738281666320,0.27117872,678.0,677.01,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281666617,0.27117872,677.99,677.13,0.79314434]
["bitfinex-derivatives","BNBF0:USTF0",1738281666818,0.27117872,677.98,677.13,0.79314434]
["bitfinex-derivatives","BNBF0:USTF0",1738281667013,0.27117872,677.97,677.14,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281667219,0.27117872,678.05,677.15,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281667419,0.27117872,678.04,677.16,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281667621,0.27117872,678.03,677.17,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281667814,1.101104,678.06,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738281667815,0.27117872,678.05,677.18,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281668015,0.27117872,678.04,677.19,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281668221,0.73,678.04,677.2,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281668524,0.73,678.04,677.21,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281668525,0.27117872,678.03,677.21,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281668724,0.27117872,678.03,677.22,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281668922,0.27117872,678.03,677.23,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281669219,0.27119379,678.02,677.24,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281669522,0.27119379,678.01,677.25,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281669717,0.27119379,678.03,677.26,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281669917,0.27119379,678.03,677.27,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281670122,1.37229779,678.03,677.28,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281670419,1.20119379,678.02,677.29,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281670622,0.27119379,678.01,677.3,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281670819,0.27119379,678.01,677.31,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281671019,0.27119379,678.01,677.32,0.7931818]
["bitfinex-derivatives","BNBF0:USTF0",1738281671218,0.27119379,678.01,677.33,0.7924839]
["bitfinex-derivatives","BNBF0:USTF0",1738281671421,0.27119379,678.01,677.34,0.7924839]
["bitfinex-derivatives","BNBF0:USTF0",1738281671723,0.27119379,678.01,677.35,0.7924839]
["bitfinex-derivatives","BNBF0:USTF0",1738281671923,0.27119379,678.01,677.36,0.7924839]
["bitfinex-derivatives","BNBF0:USTF0",1738281672121,0.27119379,678.01,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738281672122,0.27119379,678.01,677.37,0.7924839]
["bitfinex-derivatives","BNBF0:USTF0",1738281672322,0.27119379,678.01,677.38,0.7924839]
["bitfinex-derivatives","BNBF0:USTF0",1738281672522,0.27119379,678.01,677.39,0.7924839]
["bitfinex-derivatives","BNBF0:USTF0",1738281672723,0.27119379,678.01,677.4,0.7924839]
["bitfinex-derivatives","BNBF0:USTF0",1738281672925,0.27119379,678.01,677.41,0.7924839]
["bitfinex-derivatives","BNBF0:USTF0",1738281673125,0.27119379,678.01,677.42,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281673320,0.27119379,678.01,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738281673321,0.27119379,678.01,677.43,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281673525,0.27119379,678.01,677.44,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281673728,0.27119379,678.01,677.45,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281673921,0.27119379,678.01,677.46,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281674120,0.27119379,678.01,677.47,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281674325,0.27118358,678.0,677.48,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281674525,0.27118358,677.99,677.49,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281674730,0.27118358,678.01,677.5,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281674930,0.93,678.02,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738281674931,0.27118358,678.0,677.51,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281675131,0.27118358,677.99,677.52,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281675332,0.27118358,677.98,677.53,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281675531,0.27118358,678.01,677.54,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281675832,0.27118358,678.0,677.55,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281676132,0.27118358,678.01,677.56,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281676333,0.27118358,678.0,677.57,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281676528,0.27118358,678.01,677.58,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281676725,0.27118358,678.01,677.59,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281676924,0.27118358,678.01,677.6,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281677126,0.27118358,678.01,677.61,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281677430,0.27118358,678.01,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738281677431,0.27118358,678.01,677.62,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281677635,0.27118358,678.01,677.63,0.79224474]
["bitfinex-derivatives","BNBF0:USTF0",1738281677835,0.27118358,678.01,677.64,0.79197575]
["bitfinex-derivatives","BNBF0:USTF0",1738281678036,0.27118358,678.01,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738281678231,0.27118358,678.01,676.95,1.05045153]
["bitfinex-derivatives","BNBF0:USTF0",1738281678433,0.27118358,678.01,676.96,1.05045153]
["bitfinex-derivatives","BNBF0:USTF0",1738281678738,0.27118358,678.01,676.97,1.05045153]
["bitfinex-derivatives","BNBF0:USTF0",1738281679039,0.27118358,678.01,676.98,1.05045153]
["bitfinex-derivatives","BNBF0:USTF0",1738281679232,0.27118358,678.01,676.99,1.05045153]
["bitfinex-derivatives","BNBF0:USTF0",1738281679431,0.27118253,678.0,677.0,1.05045266]
["bitfinex-derivatives","BNBF0:USTF0",1738281679631,0.27118253,678.01,677.01,1.05045266]
["bitfinex-derivatives","BNBF0:USTF0",1738281679833,0.27118253,678.0,677.02,1.05045266]
["bitfinex-derivatives","BNBF0:USTF0",1738281680137,0.27118253,677.99,677.03,1.05045266]
["bitfinex-derivatives","BNBF0:USTF0",1738281680436,0.27118253,677.98,677.04,1.05045266]
["bitfinex-derivatives","BNBF0:USTF0",1738281680631,0.27118253,678.01,677.05,1.05045266]
["bitfinex-derivatives","BNBF0:USTF0",1738281680836,0.27118253,678.01,677.06,0.79196324]
["bitfinex-derivatives","BNBF0:USTF0",1738281681039,0.27118253,678.01,677.07,0.79196324]
["bitfinex-derivatives","BNBF0:USTF0",1738281681348,0.27118253,678.01,677.08,0.79196324]
["bitfinex-derivatives","BNBF0:USTF0",1738281681539,2.09018253,678.01,677.09,0.79196324]
["bitfinex-derivatives","BNBF0:USTF0",1738281681739,0.27118253,678.0,677.1,0.79196324]
["bitfinex-derivatives","BNBF0:USTF0",1738281681939,0.27118253,678.0,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738281682234,0.27118253,678.0,676.95,1.05044908]
["bitfinex-derivatives","BNBF0:USTF0",1738281682439,0.27118253,678.0,676.96,1.05044908]
["bitfinex-derivatives","BNBF0:USTF0",1738281682633,0.27118253,678.0,676.97,1.05044908]
["bitfinex-derivatives","BNBF0:USTF0",1738281682836,0.27118253,678.0,676.98,1.05044908]
["bitfinex-derivatives","BNBF0:USTF0",1738281683034,0.27118253,678.0,676.99,1.05044908]
["bitfinex-derivatives","BNBF0:USTF0",1738281683233,0.27118253,678.0,677.0,1.05044908]
["bitfinex-derivatives","BNBF0:USTF0",1738281683434,0.27118253,678.0,677.01,1.05044908]
["bitfinex-derivatives","BNBF0:USTF0",1738281683638,0.27118253,678.0,677.02,1.05044908]
["bitfinex-derivatives","BNBF0:USTF0",1738281683936,0.27118253,678.0,677.03,1.05044908]
["bitfinex-derivatives","BNBF0:USTF0",1738281684141,0.27118253,678.0,677.04,1.05044908]
["bitfinex-derivatives","BNBF0:USTF0",1738281684339,0.27118253,678.0,677.05,1.05044908]
["bitfinex-derivatives","BNBF0:USTF0",1738281684540,0.27118253,678.0,677.06,1.05044908]
["bitfinex-derivatives","BNBF0:USTF0",1738281684736,0.27118253,678.0,677.07,1.05044908]
["bitfinex-derivatives","BNBF0:USTF0",1738281684941,0.27118253,678.0,677.08,1.05044908]
["bitfinex-derivatives","BNBF0:USTF0",1738281685134,0.27118253,678.0,677.09,1.05044908]
["bitfinex-derivatives","BNBF0:USTF0",1738281685335,0.27118253,678.0,677.1,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281685537,0.658,677.99,677.11,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281685742,0.27118253,677.98,677.12,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281686041,0.27118253,677.98,677.13,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281686236,0.27118253,677.98,677.14,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281686437,0.27118253,677.98,677.15,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281686637,0.27118253,677.98,677.16,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281686836,0.27118253,677.98,677.17,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281687036,0.27118253,677.98,677.18,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281687242,0.27118253,677.98,677.19,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281687541,0.27118253,677.98,677.2,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281687742,0.27118253,677.98,677.21,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281687943,0.27118253,677.98,677.22,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281688143,0.27118253,677.98,677.23,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281688336,0.27118253,677.98,677.24,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281688541,0.27118253,677.98,677.25,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281688738,0.27118253,677.98,677.26,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281689045,0.27118253,677.98,677.27,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281689346,1.12718253,677.98,677.28,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281689543,0.27118253,677.97,677.29,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281689738,0.856,677.98,677.3,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281689941,0.856,677.98,677.31,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281690142,0.856,677.98,677.32,0.79197285]
["bitfinex-derivatives","BNBF0:USTF0",1738281690339,0.856,677.98,677.33,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281690539,0.856,677.98,677.08,1.54051601]
["bitfinex-derivatives","BNBF0:USTF0",1738281690540,0.856,677.98,677.34,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281690740,0.856,677.98,677.35,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281690938,0.856,677.98,677.36,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281691139,0.856,677.98,677.37,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281691345,0.856,677.98,677.38,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281691546,0.856,677.98,677.39,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281691747,0.856,677.98,677.4,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281691947,0.856,677.98,677.41,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281692147,0.856,677.98,677.42,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281692345,0.856,677.98,677.43,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281692542,0.856,677.98,677.44,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281692742,0.856,677.98,677.45,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281692947,0.856,677.98,677.08,1.54051601]
["bitfinex-derivatives","BNBF0:USTF0",1738281692948,0.856,677.98,677.46,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281693247,0.856,677.98,677.47,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281693543,0.856,677.98,677.48,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281693743,0.856,677.98,677.49,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281693943,0.856,677.98,677.5,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281694243,0.856,677.98,677.51,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281694447,0.856,677.98,677.52,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281694743,0.856,677.98,677.53,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281694947,0.856,677.98,677.54,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281695149,0.856,677.98,677.55,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281695345,0.856,677.98,677.56,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281695546,0.856,677.98,677.57,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281695748,0.856,677.98,677.58,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281695948,0.856,677.98,677.59,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281696145,0.856,677.98,677.6,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281696349,0.856,677.98,677.61,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281696549,0.856,677.98,677.62,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281696751,0.856,677.98,677.63,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281696949,0.856,677.98,677.64,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281697253,0.856,677.98,677.65,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281697456,0.856,677.98,677.66,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281697754,0.856,677.98,677.02,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281697755,0.856,677.98,677.67,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281697947,0.856,677.98,677.68,0.79224956]
["bitfinex-derivatives","BNBF0:USTF0",1738281698150,0.856,677.98,677.69,0.79272688]
["bitfinex-derivatives","BNBF0:USTF0",1738281698351,0.856,677.98,677.7,0.79272688]
["bitfinex-derivatives","BNBF0:USTF0",1738281698547,0.856,677.98,677.71,0.79272688]
["bitfinex-derivatives","BNBF0:USTF0",1738281698753,0.856,677.98,677.72,0.792779]
["bitfinex-derivatives","BNBF0:USTF0",1738281698953,0.856,677.98,677.73,0.792779]
["bitfinex-derivatives","BNBF0:USTF0",1738281699147,0.856,677.98,677.02,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281699148,0.856,677.98,677.74,0.792779]
["bitfinex-derivatives","BNBF0:USTF0",1738281699350,0.856,677.98,677.02,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281699551,0.856,677.98,677.03,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281699746,0.856,677.98,677.04,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281699952,0.856,677.98,677.05,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281700150,0.856,677.98,677.06,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281700349,0.856,677.98,677.07,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281700548,0.856,677.98,677.08,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281700754,0.856,677.98,677.09,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281701057,0.856,677.98,677.1,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281701354,0.856,677.98,677.11,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281701552,0.856,677.98,677.12,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281701754,0.856,677.98,677.13,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281701954,0.856,677.98,677.14,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281702149,0.856,677.98,677.15,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281702349,0.856,677.98,677.04,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281702350,0.856,677.98,677.16,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281702550,0.856,677.98,677.17,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281702754,1.605,677.98,677.18,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281703055,1.605,677.98,677.19,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281703255,1.605,677.98,677.2,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281703454,1.605,677.98,677.21,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281703657,1.605,677.98,677.22,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281703956,1.605,677.98,677.23,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281704150,1.605,677.98,677.24,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281704354,1.605,677.98,677.25,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281704554,1.605,677.98,677.26,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281704755,0.88,677.97,677.27,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281704954,0.88,677.97,677.28,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281705155,0.88,677.97,677.29,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281705354,0.88,677.97,677.3,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281705550,0.88,677.97,677.31,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281705751,0.88,677.97,677.03,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281705752,1.727,677.97,677.32,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281705956,1.727,677.97,677.33,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281706257,1.727,677.97,677.34,0.79287445]
["bitfinex-derivatives","BNBF0:USTF0",1738281706557,1.727,677.97,677.35,0.79321791]
["bitfinex-derivatives","BNBF0:USTF0",1738281706758,1.727,677.97,677.36,0.79321791]
["bitfinex-derivatives","BNBF0:USTF0",1738281706957,1.727,677.97,677.37,0.79321791]
["bitfinex-derivatives","BNBF0:USTF0",1738281707159,1.727,677.97,677.38,0.7932208]
["bitfinex-derivatives","BNBF0:USTF0",1738281707360,1.727,677.97,677.39,0.7932208]
["bitfinex-derivatives","BNBF0:USTF0",1738281707560,1.727,677.97,677.4,0.7932208]
["bitfinex-derivatives","BNBF0:USTF0",1738281707753,1.727,677.97,677.41,0.7932208]
["bitfinex-derivatives","BNBF0:USTF0",1738281707955,1.727,677.97,677.42,0.7932208]
["bitfinex-derivatives","BNBF0:USTF0",1738281708159,1.727,677.97,677.43,0.7932208]
["bitfinex-derivatives","BNBF0:USTF0",1738281708353,1.727,677.97,677.44,0.7932208]
["bitfinex-derivatives","BNBF0:USTF0",1738281708554,1.727,677.97,677.45,0.7932208]
["bitfinex-derivatives","BNBF0:USTF0",1738281708855,1.727,677.97,677.46,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281709057,1.727,677.97,677.47,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281709258,1.727,677.97,677.48,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281709460,1.727,677.97,677.49,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281709661,1.727,677.97,677.5,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281709960,1.727,677.97,677.51,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281710161,1.727,677.97,677.52,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281710355,1.727,677.97,677.07,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281710356,1.727,677.97,677.53,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281710559,1.727,677.97,677.54,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281710762,1.727,677.97,677.55,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281710955,1.727,677.97,677.56,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281711159,1.727,677.97,677.57,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281711461,1.727,677.97,677.58,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281711655,1.727,677.97,677.59,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281711857,1.727,677.97,677.6,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281712157,1.727,677.97,677.61,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281712358,1.727,677.97,677.62,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281712561,1.727,677.97,677.63,0.79334995]
["bitfinex-derivatives","BNBF0:USTF0",1738281712761,1.727,677.97,677.64,0.79362094]
["bitfinex-derivatives","BNBF0:USTF0",1738281712963,1.727,677.97,677.65,0.79362094]
["bitfinex-derivatives","BNBF0:USTF0",1738281713256,1.727,677.97,677.66,0.79362094]
["bitfinex-derivatives","BNBF0:USTF0",1738281713460,1.727,677.97,677.67,0.79362094]
["bitfinex-derivatives","BNBF0:USTF0",1738281713664,1.727,677.97,677.68,0.79362094]
["bitfinex-derivatives","BNBF0:USTF0",1738281713856,1.727,677.97,677.69,0.79362094]
["bitfinex-derivatives","BNBF0:USTF0",1738281714058,1.727,677.97,677.03,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281714059,1.727,677.97,677.7,0.79362094]
["bitfinex-derivatives","BNBF0:USTF0",1738281714258,1.727,677.97,677.71,0.79362094]
["bitfinex-derivatives","BNBF0:USTF0",1738281714458,1.727,677.97,677.72,0.79362094]
["bitfinex-derivatives","BNBF0:USTF0",1738281714659,1.727,677.97,677.73,0.79362094]
["bitfinex-derivatives","BNBF0:USTF0",1738281714865,1.727,677.97,677.74,0.79384232]
["bitfinex-derivatives","BNBF0:USTF0",1738281715065,1.727,677.97,677.75,0.79384232]
["bitfinex-derivatives","BNBF0:USTF0",1738281715262,1.727,677.97,677.03,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281715263,1.727,677.97,677.76,0.79384232]
["bitfinex-derivatives","BNBF0:USTF0",1738281715466,2.486,677.97,677.77,0.79384232]
["bitfinex-derivatives","BNBF0:USTF0",1738281715661,2.486,677.97,677.78,0.79384232]
["bitfinex-derivatives","BNBF0:USTF0",1738281715864,2.486,677.97,677.79,0.79384232]
["bitfinex-derivatives","BNBF0:USTF0",1738281716065,2.486,677.97,677.8,0.79384232]
["bitfinex-derivatives","BNBF0:USTF0",1738281716267,2.486,677.97,677.81,0.79384232]
["bitfinex-derivatives","BNBF0:USTF0",1738281716468,2.486,677.97,677.03,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281716765,2.486,677.97,677.05,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281716968,1.606,677.97,677.06,0.79402729]
["bitfinex-derivatives","BNBF0:USTF0",1738281717169,1.606,677.97,677.07,0.79402729]
["bitfinex-derivatives","BNBF0:USTF0",1738281717469,1.606,677.97,677.05,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281717470,1.606,677.97,677.08,1.05248304]
["bitfinex-derivatives","BNBF0:USTF0",1738281717771,1.606,677.97,677.09,1.05248304]
["bitfinex-derivatives","BNBF0:USTF0",1738281717968,1.606,677.97,677.1,0.79402729]
["bitfinex-derivatives","BNBF0:USTF0",1738281718168,0.719,677.96,677.11,0.79402729]
["bitfinex-derivatives","BNBF0:USTF0",1738281718469,0.719,677.96,677.12,0.79402729]
["bitfinex-derivatives","BNBF0:USTF0",1738281718670,0.719,677.96,677.13,1.05248433]
["bitfinex-derivatives","BNBF0:USTF0",1738281718970,0.719,677.96,677.14,1.05248433]
["bitfinex-derivatives","BNBF0:USTF0",1738281719169,0.719,677.96,677.15,1.05248433]
["bitfinex-derivatives","BNBF0:USTF0",1738281719370,0.719,677.96,677.08,1.5404876]
["bitfinex-derivatives","BNBF0:USTF0",1738281719371,0.719,677.96,677.16,0.79402729]
["bitfinex-derivatives","BNBF0:USTF0",1738281719670,0.719,677.96,677.17,0.79402729]
["bitfinex-derivatives","BNBF0:USTF0",1738281719870,0.719,677.96,677.08,1.5404876]
["bitfinex-derivatives","BNBF0:USTF0",1738281719871,0.719,677.96,677.18,0.79402729]
["bitfinex-derivatives","BNBF0:USTF0",1738281720073,0.719,677.96,677.19,0.79402729]
["bitfinex-derivatives","BNBF0:USTF0",1738281720269,0.719,677.96,677.2,0.79402729]
["bitfinex-derivatives","BNBF0:USTF0",1738281720572,0.719,677.96,677.21,0.79402729]
["bitfinex-derivatives","BNBF0:USTF0",1738281720770,0.719,677.96,677.22,0.79402729]
["bitfinex-derivatives","BNBF0:USTF0",1738281720971,1.671,677.96,677.23,0.79415672]
["bitfinex-derivatives","BNBF0:USTF0",1738281721169,1.671,677.96,677.24,0.79415672]
["bitfinex-derivatives","BNBF0:USTF0",1738281721471,1.671,677.96,677.25,0.79415672]
["bitfinex-derivatives","BNBF0:USTF0",1738281721674,1.671,677.96,677.26,0.79415672]
["bitfinex-derivatives","BNBF0:USTF0",1738281721971,1.671,677.96,677.27,0.79415672]
["bitfinex-derivatives","BNBF0:USTF0",1738281722168,1.671,677.96,677.28,0.79415672]
["bitfinex-derivatives","BNBF0:USTF0",1738281722372,1.671,677.96,677.29,0.79415672]
["bitfinex-derivatives","BNBF0:USTF0",1738281722573,1.671,677.96,677.11,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281722875,1.671,677.96,677.12,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281723073,1.671,677.96,677.13,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281723269,1.671,677.96,677.14,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281723473,1.671,677.96,677.15,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281723672,1.671,677.96,677.16,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281723874,1.671,677.96,677.17,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281724069,1.671,677.96,677.18,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281724275,1.671,677.96,677.19,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281724575,1.671,677.96,677.2,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281724775,1.671,677.96,677.21,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281724974,1.671,677.96,677.22,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281725177,1.671,677.96,677.23,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281725378,1.671,677.96,677.24,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281725670,1.671,677.96,677.25,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281725875,1.671,677.96,677.26,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281726170,1.671,677.96,677.27,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281726374,1.671,677.96,677.28,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281726574,1.671,677.96,677.29,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281726769,1.671,677.96,677.3,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281726972,1.671,677.96,677.31,0.79381955]
["bitfinex-derivatives","BNBF0:USTF0",1738281727176,1.671,677.96,677.32,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281727375,1.671,677.96,677.33,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281727576,1.671,677.96,677.34,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281727875,1.671,677.96,677.35,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281728069,1.671,677.96,677.36,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281728270,1.671,677.96,677.37,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281728575,1.671,677.96,677.38,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281728777,1.671,677.96,677.39,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281728975,1.671,677.96,677.4,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281729169,1.671,677.96,677.41,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281729373,1.671,677.96,677.42,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281729573,1.671,677.96,677.43,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281729770,1.671,677.96,677.44,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281730074,1.671,677.96,677.45,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281730270,1.671,677.96,677.46,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281730470,1.671,677.96,677.47,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281730678,1.671,677.96,677.48,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281730870,1.671,677.96,677.49,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281731072,1.671,677.96,677.5,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281731276,1.671,677.96,677.51,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281731476,1.671,677.96,677.52,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281731675,1.671,677.96,677.53,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281731979,2.334,677.96,677.54,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281732278,1.615,677.96,677.55,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281732479,1.615,677.96,677.56,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281732681,1.615,677.96,677.57,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281732874,1.615,677.96,677.58,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281733081,1.615,677.96,677.59,0.79344982]
["bitfinex-derivatives","BNBF0:USTF0",1738281733280,1.615,677.96,676.97,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281733475,0.911,677.95,676.98,1.05179554]
["bitfinex-derivatives","BNBF0:USTF0",1738281733674,0.911,677.95,676.99,1.34722087]
["bitfinex-derivatives","BNBF0:USTF0",1738281733879,0.911,677.95,677.0,1.34721681]
["bitfinex-derivatives","BNBF0:USTF0",1738281734178,0.911,677.95,677.11,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281734383,0.911,677.95,677.12,1.05179584]
["bitfinex-derivatives","BNBF0:USTF0",1738281734681,0.911,677.95,677.13,1.05179584]
["bitfinex-derivatives","BNBF0:USTF0",1738281734880,1.693,677.95,677.14,1.05179584]
["bitfinex-derivatives","BNBF0:USTF0",1738281735081,1.693,677.95,677.15,1.05179584]
["bitfinex-derivatives","BNBF0:USTF0",1738281735279,1.693,677.95,677.16,1.05179584]
["bitfinex-derivatives","BNBF0:USTF0",1738281735581,1.693,677.95,677.17,1.05180177]
["bitfinex-derivatives","BNBF0:USTF0",1738281735782,1.693,677.95,677.18,0.79337999]
["bitfinex-derivatives","BNBF0:USTF0",1738281735982,1.693,677.95,677.19,1.05180152]
["bitfinex-derivatives","BNBF0:USTF0",1738281736179,1.693,677.95,677.2,1.05180152]
["bitfinex-derivatives","BNBF0:USTF0",1738281736375,1.693,677.95,677.21,0.79337999]
["bitfinex-derivatives","BNBF0:USTF0",1738281736580,1.693,677.95,677.22,0.79337999]
["bitfinex-derivatives","BNBF0:USTF0",1738281736780,1.693,677.95,677.23,0.79337999]
["bitfinex-derivatives","BNBF0:USTF0",1738281736978,1.693,677.95,677.24,0.79337999]
["bitfinex-derivatives","BNBF0:USTF0",1738281737178,1.693,677.95,677.25,0.79337999]
["bitfinex-derivatives","BNBF0:USTF0",1738281737484,1.693,677.95,677.26,0.79338143]
["bitfinex-derivatives","BNBF0:USTF0",1738281737685,1.693,677.95,677.27,0.79338143]
["bitfinex-derivatives","BNBF0:USTF0",1738281737879,1.693,677.95,677.28,0.79338143]
["bitfinex-derivatives","BNBF0:USTF0",1738281738082,1.693,677.95,677.29,0.79338143]
["bitfinex-derivatives","BNBF0:USTF0",1738281738284,1.693,677.95,677.3,0.79338143]
["bitfinex-derivatives","BNBF0:USTF0",1738281738485,1.693,677.95,677.31,0.79338143]
["bitfinex-derivatives","BNBF0:USTF0",1738281738685,1.693,677.95,677.32,0.79338143]
["bitfinex-derivatives","BNBF0:USTF0",1738281738887,1.693,677.95,677.33,0.79338143]
["bitfinex-derivatives","BNBF0:USTF0",1738281739087,1.693,677.95,677.34,0.79338143]
["bitfinex-derivatives","BNBF0:USTF0",1738281739385,1.693,677.95,677.35,0.79338143]
["bitfinex-derivatives","BNBF0:USTF0",1738281739686,1.693,677.95,677.36,0.79342126]
["bitfinex-derivatives","BNBF0:USTF0",1738281739985,1.693,677.95,677.37,0.79342126]
["bitfinex-derivatives","BNBF0:USTF0",1738281740186,1.693,677.95,677.38,0.79341147]
["bitfinex-derivatives","BNBF0:USTF0",1738281740386,1.693,677.95,677.39,0.79341147]
["bitfinex-derivatives","BNBF0:USTF0",1738281740586,1.693,677.95,677.4,0.79341147]
["bitfinex-derivatives","BNBF0:USTF0",1738281740783,1.693,677.95,677.41,0.79341147]
["bitfinex-derivatives","BNBF0:USTF0",1738281740981,1.693,677.95,677.42,0.79341147]
["bitfinex-derivatives","BNBF0:USTF0",1738281741187,1.693,677.95,677.43,0.79341147]
["bitfinex-derivatives","BNBF0:USTF0",1738281741388,1.693,677.95,677.44,0.79341147]
["bitfinex-derivatives","BNBF0:USTF0",1738281741584,1.693,677.95,677.45,0.79341147]
["bitfinex-derivatives","BNBF0:USTF0",1738281741795,1.693,677.95,676.97,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281741796,1.693,677.95,677.46,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281741988,1.693,677.95,677.47,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281742185,1.693,677.95,677.48,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281742389,1.693,677.95,677.49,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281742586,1.693,677.95,677.5,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281742885,1.693,677.95,677.51,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281743089,1.693,677.95,677.52,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281743291,1.693,677.95,677.53,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281743483,1.693,677.95,677.54,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281743685,1.693,677.95,677.55,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281743888,1.693,677.95,677.56,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281743889,2.625,677.95,677.56,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281744190,2.625,677.95,677.57,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281744394,2.625,677.95,677.58,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281744690,2.625,677.95,677.59,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281744990,2.625,677.95,677.6,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281745190,2.625,677.95,677.61,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281745390,2.625,677.95,677.62,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281745688,2.625,677.95,677.63,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281745888,2.625,677.95,677.64,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281746088,2.625,677.95,677.65,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281746292,2.625,677.95,677.66,0.79347197]
["bitfinex-derivatives","BNBF0:USTF0",1738281746585,2.625,677.95,676.89,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281746792,2.625,677.95,676.9,1.05191426]
["bitfinex-derivatives","BNBF0:USTF0",1738281746992,2.625,677.95,676.91,1.05191426]
["bitfinex-derivatives","BNBF0:USTF0",1738281747194,2.625,677.95,676.92,1.05191426]
["bitfinex-derivatives","BNBF0:USTF0",1738281747394,2.625,677.95,676.93,1.05191584]
["bitfinex-derivatives","BNBF0:USTF0",1738281747594,2.625,677.95,676.94,1.05191584]
["bitfinex-derivatives","BNBF0:USTF0",1738281747795,2.625,677.95,676.95,1.05191584]
["bitfinex-derivatives","BNBF0:USTF0",1738281747991,2.625,677.95,676.96,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281748196,2.625,677.95,676.97,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281748398,2.625,677.95,676.98,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281748698,2.625,677.95,676.99,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281748898,2.625,677.95,677.0,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281749100,2.625,677.95,677.01,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281749298,2.625,677.95,677.02,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281749499,2.625,677.95,677.03,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281749693,2.625,677.95,677.04,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281749897,2.625,677.95,677.05,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281750096,2.625,677.95,677.06,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281750299,2.625,677.95,677.07,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281750492,2.625,677.95,677.08,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281750696,2.625,677.95,677.09,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281750896,2.625,677.95,677.1,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281751097,2.625,677.95,677.11,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281751399,2.625,677.95,677.12,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281751599,2.625,677.95,677.13,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281751792,2.625,677.95,677.14,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281751996,3.401,677.95,677.15,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281752196,3.401,677.95,677.16,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281752395,3.401,677.95,677.17,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281752594,3.401,677.95,677.18,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281752900,3.401,677.95,677.19,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281753102,3.401,677.95,677.2,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281753301,3.401,677.95,677.21,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281753498,2.49,677.95,677.22,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281753702,2.49,677.95,677.23,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281753898,2.49,677.95,677.24,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281754099,2.49,677.95,677.25,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281754297,2.49,677.95,677.26,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281754602,0.838,677.94,677.27,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281754804,0.838,677.94,677.28,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281755001,0.838,677.94,677.29,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281755197,0.838,677.94,677.3,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281755397,0.838,677.94,677.31,0.79351895]
["bitfinex-derivatives","BNBF0:USTF0",1738281755599,0.838,677.94,677.32,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281755800,0.838,677.94,677.33,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281756003,0.838,677.94,677.34,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281756196,0.838,677.94,677.35,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281756397,0.838,677.94,677.36,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281756597,0.838,677.94,677.37,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281756798,0.838,677.94,677.38,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281757002,0.838,677.94,677.39,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281757196,1.588,677.94,677.4,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281757398,1.588,677.94,677.41,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281757597,1.588,677.94,677.42,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281757798,1.588,677.94,677.43,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281758001,1.588,677.94,677.44,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281758203,1.588,677.94,677.45,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281758405,1.588,677.94,677.46,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281758706,1.588,677.94,677.47,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281758905,1.588,677.94,677.48,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281759106,1.588,677.94,677.49,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281759405,1.588,677.94,677.5,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281759606,1.588,677.94,677.51,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281759800,1.588,677.94,677.52,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281760000,1.588,677.94,677.53,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281760200,1.588,677.94,677.54,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281760403,1.588,677.94,677.55,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281760605,1.588,677.94,677.56,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281760802,1.588,677.94,677.57,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281761003,1.588,677.94,677.58,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281761310,1.588,677.94,677.59,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281761602,1.588,677.94,677.07,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281761603,1.588,677.94,677.6,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281761803,1.588,677.94,677.61,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281762006,1.588,677.94,677.62,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281762307,1.588,677.94,677.07,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281762308,1.588,677.94,677.63,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281762508,1.588,677.94,677.64,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281762708,1.588,677.94,677.65,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281762909,1.588,677.94,677.66,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281763108,1.588,677.94,677.67,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281763309,1.588,677.94,677.68,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281763503,1.588,677.94,677.69,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281763708,1.588,677.94,677.7,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281763905,1.588,677.94,677.71,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281764108,1.588,677.94,677.72,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281764309,1.588,677.94,677.73,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281764505,1.588,677.94,677.74,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281764709,1.588,677.94,677.75,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281764910,1.588,677.94,677.76,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281765109,1.588,677.94,677.77,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281765311,1.588,677.94,677.78,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281765511,1.588,677.94,677.79,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281765711,1.588,677.94,677.8,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281765912,1.588,677.94,677.81,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281766111,1.588,677.94,676.68,2.37986516]
["bitfinex-derivatives","BNBF0:USTF0",1738281766112,1.588,677.94,677.82,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281766312,1.588,677.94,677.83,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281766613,1.588,677.94,677.84,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281766809,1.588,677.94,677.85,0.79332851]
["bitfinex-derivatives","BNBF0:USTF0",1738281767013,1.588,677.94,677.86,0.7934889]
["bitfinex-derivatives","BNBF0:USTF0",1738281767213,1.588,677.94,677.87,0.7934889]
["bitfinex-derivatives","BNBF0:USTF0",1738281767414,1.588,677.94,677.88,0.7934889]
["bitfinex-derivatives","BNBF0:USTF0",1738281767712,1.588,677.94,677.89,0.7934889]
["bitfinex-derivatives","BNBF0:USTF0",1738281767913,1.588,677.94,677.9,0.7934889]
["bitfinex-derivatives","BNBF0:USTF0",1738281768110,0.838,677.94,677.91,0.7934889]
["bitfinex-derivatives","BNBF0:USTF0",1738281768314,0.838,677.94,677.92,0.7934889]
["bitfinex-derivatives","BNBF0:USTF0",1738281768515,0.838,677.94,677.93,0.7934889]
["bitfinex-derivatives","BNBF0:USTF0",1738281773817,0.838,677.94,677.93,0.79381698]
["bitfinex-derivatives","BNBF0:USTF0",1738281775317,0.838,677.94,677.93,0.79394333]
["bitfinex-derivatives","BNBF0:USTF0",1738281778520,0.984,678.01,677.93,0.79394333]
["bitfinex-derivatives","BNBF0:USTF0",1738281778716,0.984,678.01,677.94,0.79394333]
["bitfinex-derivatives","BNBF0:USTF0",1738281778920,0.984,678.01,677.95,0.79394333]
["bitfinex-derivatives","BNBF0:USTF0",1738281779222,0.984,678.01,677.96,0.79394333]
["bitfinex-derivatives","BNBF0:USTF0",1738281779420,0.984,678.01,677.97,0.79394333]
["bitfinex-derivatives","BNBF0:USTF0",1738281779722,0.984,678.01,677.98,0.79394333]
["bitfinex-derivatives","BNBF0:USTF0",1738281779922,0.984,678.01,677.31,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281780122,0.984,678.01,677.32,0.79432701]
["bitfinex-derivatives","BNBF0:USTF0",1738281780317,0.984,678.01,677.33,0.79432701]
["bitfinex-derivatives","BNBF0:USTF0",1738281780518,0.984,678.01,677.34,0.79432701]
["bitfinex-derivatives","BNBF0:USTF0",1738281780722,0.984,678.01,677.35,0.79432701]
["bitfinex-derivatives","BNBF0:USTF0",1738281780918,0.984,678.01,677.36,0.79432701]
["bitfinex-derivatives","BNBF0:USTF0",1738281781117,0.984,678.01,677.37,0.79432701]
["bitfinex-derivatives","BNBF0:USTF0",1738281781420,0.984,678.01,677.38,0.79432701]
["bitfinex-derivatives","BNBF0:USTF0",1738281781620,0.984,678.01,677.39,0.79432701]
["bitfinex-derivatives","BNBF0:USTF0",1738281781922,0.984,678.01,677.31,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281782117,0.984,678.01,677.32,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281782319,0.984,678.01,677.33,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281782621,0.984,678.01,677.34,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281782819,0.984,678.01,677.35,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281783018,0.984,678.01,677.36,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281783222,0.984,678.01,677.37,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281783422,0.984,678.01,677.38,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281783625,0.984,678.01,677.39,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281783818,0.984,678.01,677.12,1.54012967]
["bitfinex-derivatives","BNBF0:USTF0",1738281783819,0.984,678.01,677.4,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281784023,0.984,678.01,677.41,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281784219,0.984,678.01,677.42,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281784424,0.984,678.01,677.43,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281784726,0.984,678.01,677.44,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281784922,0.984,678.01,677.45,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281785124,0.984,678.01,677.46,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281785321,0.984,678.01,677.47,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281785526,0.984,678.01,677.48,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281785721,0.984,678.01,677.49,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281785925,0.984,678.01,677.5,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281786228,0.984,678.01,677.51,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281786429,0.984,678.01,677.52,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281786625,0.984,678.01,677.53,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281786824,0.984,678.01,677.54,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281787022,0.984,678.01,677.55,0.79433053]
["bitfinex-derivatives","BNBF0:USTF0",1738281787221,0.984,678.01,677.34,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281788523,0.984,678.01,677.35,0.79376788]
["bitfinex-derivatives","BNBF0:USTF0",1738281788929,0.984,678.01,677.34,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281789231,0.984,678.01,677.35,0.79377309]
["bitfinex-derivatives","BNBF0:USTF0",1738281789530,0.984,678.01,677.36,0.79377309]
["bitfinex-derivatives","BNBF0:USTF0",1738281789829,0.984,678.01,677.34,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281790032,0.984,678.01,677.35,0.79377027]
["bitfinex-derivatives","BNBF0:USTF0",1738281790331,0.984,678.01,677.36,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281790529,0.984,678.01,677.37,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281790830,0.984,678.01,677.38,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281791029,0.984,678.01,677.39,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281791226,0.984,678.01,677.4,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281791427,0.984,678.01,677.41,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281791626,1.773,678.01,677.42,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281791828,1.773,678.01,677.43,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281792029,1.773,678.01,677.44,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281792229,1.773,678.01,677.45,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281792530,1.773,678.01,677.46,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281792727,1.773,678.01,677.47,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281792926,1.773,678.01,677.48,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281793132,1.773,678.01,677.49,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281793331,1.773,678.01,677.5,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281793531,1.773,678.01,677.51,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281793831,1.773,678.01,677.52,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281794031,1.773,678.01,677.53,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281794233,1.773,678.01,677.54,0.7937289]
["bitfinex-derivatives","BNBF0:USTF0",1738281794534,1.773,678.01,677.55,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281794726,1.773,678.01,677.56,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281794927,0.932,678.0,677.57,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281795231,0.932,678.0,677.58,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281795430,0.932,678.0,677.59,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281795631,0.932,678.0,677.6,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281795828,0.932,678.0,677.61,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281796030,0.932,678.0,677.62,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281796229,0.932,678.0,677.63,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281796432,0.932,678.0,677.64,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281796633,1.859,678.0,677.65,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281796835,1.859,678.0,677.66,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281797035,1.859,678.0,677.67,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281797235,1.859,678.0,677.68,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281797535,1.859,678.0,677.69,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281797736,1.859,678.0,677.7,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281798034,1.859,678.0,677.71,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281798234,1.859,678.0,677.72,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281798435,1.859,678.0,677.03,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281798436,1.859,678.0,677.73,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281798637,1.859,678.0,677.74,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281798834,1.859,678.0,677.75,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281799034,1.859,678.0,677.76,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281799235,1.859,678.0,677.77,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281799436,1.859,678.0,677.78,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281799637,1.859,678.0,677.79,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281799839,1.859,678.0,677.8,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281800047,1.859,678.0,677.81,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281800240,1.859,678.0,677.82,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281800434,1.859,678.0,677.83,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281800638,1.859,678.0,677.84,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281800833,1.859,678.0,677.04,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281800834,1.859,678.0,677.85,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281801038,1.859,678.0,677.86,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281801237,1.859,678.0,677.87,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281801439,1.859,678.0,677.88,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281801740,1.859,678.0,676.45,2.37951646]
["bitfinex-derivatives","BNBF0:USTF0",1738281801741,1.859,678.0,677.89,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281801941,1.859,678.0,677.9,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281802140,1.859,678.0,677.91,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281802342,1.859,678.0,677.92,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281802538,1.859,678.0,677.93,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281802737,1.859,678.0,677.94,0.7930814]
["bitfinex-derivatives","BNBF0:USTF0",1738281802942,1.859,678.0,677.95,0.79237006]
["bitfinex-derivatives","BNBF0:USTF0",1738281803136,1.859,678.0,677.96,0.79237006]
["bitfinex-derivatives","BNBF0:USTF0",1738281803339,1.859,678.0,677.97,0.79237006]
["bitfinex-derivatives","BNBF0:USTF0",1738281803637,1.859,678.0,677.98,0.79237006]
["bitfinex-derivatives","BNBF0:USTF0",1738281803944,1.859,678.0,677.99,0.79237006]
["bitfinex-derivatives","BNBF0:USTF0",1738281804944,1.859,678.0,677.99,0.79228342]
["bitfinex-derivatives","BNBF0:USTF0",1738281809745,1.859,678.0,677.99,0.79148076]
["bitfinex-derivatives","BNBF0:USTF0",1738281813453,1.859,678.0,677.99,0.79107004]
["bitfinex-derivatives","BNBF0:USTF0",1738281817454,1.859,678.0,677.23,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281817647,1.859,678.0,677.24,1.34438857]
["bitfinex-derivatives","BNBF0:USTF0",1738281817954,1.859,678.0,677.25,0.2582765]
["bitfinex-derivatives","BNBF0:USTF0",1738281818153,1.859,678.0,677.26,1.08609919]
["bitfinex-derivatives","BNBF0:USTF0",1738281818350,1.859,678.0,677.27,1.34437133]
["bitfinex-derivatives","BNBF0:USTF0",1738281818546,1.859,678.0,677.28,1.34436697]
["bitfinex-derivatives","BNBF0:USTF0",1738281818853,1.859,678.0,677.29,1.34436261]
["bitfinex-derivatives","BNBF0:USTF0",1738281819057,1.859,678.0,677.3,1.08608175]
["bitfinex-derivatives","BNBF0:USTF0",1738281819351,1.859,678.0,677.31,1.04906209]
["bitfinex-derivatives","BNBF0:USTF0",1738281819552,1.859,678.0,677.32,1.04906209]
["bitfinex-derivatives","BNBF0:USTF0",1738281819753,1.859,678.0,677.33,1.04906209]
["bitfinex-derivatives","BNBF0:USTF0",1738281819951,2.762,678.0,677.34,2.15481784]
["bitfinex-derivatives","BNBF0:USTF0",1738281820148,2.762,678.0,677.35,1.04906209]
["bitfinex-derivatives","BNBF0:USTF0",1738281820350,2.762,678.0,677.36,1.34432605]
["bitfinex-derivatives","BNBF0:USTF0",1738281820551,2.762,678.0,677.37,1.34432169]
["bitfinex-derivatives","BNBF0:USTF0",1738281820849,2.762,678.0,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738281820850,2.762,678.0,677.38,1.34431733]
["bitfinex-derivatives","BNBF0:USTF0",1738281821051,2.762,678.0,677.39,1.34431297]
["bitfinex-derivatives","BNBF0:USTF0",1738281821251,2.762,678.0,677.4,1.34430862]
["bitfinex-derivatives","BNBF0:USTF0",1738281821454,2.762,678.0,677.41,1.34430426]
["bitfinex-derivatives","BNBF0:USTF0",1738281821753,2.762,678.0,677.42,1.3442999]
["bitfinex-derivatives","BNBF0:USTF0",1738281821950,2.762,678.0,677.43,1.34429554]
["bitfinex-derivatives","BNBF0:USTF0",1738281822156,2.762,678.0,677.44,1.34429118]
["bitfinex-derivatives","BNBF0:USTF0",1738281822457,2.762,678.0,677.45,1.34428682]
["bitfinex-derivatives","BNBF0:USTF0",1738281822652,2.762,678.0,677.46,1.34428247]
["bitfinex-derivatives","BNBF0:USTF0",1738281822853,2.762,678.0,677.47,1.04906209]
["bitfinex-derivatives","BNBF0:USTF0",1738281823054,2.762,678.0,677.48,1.34427375]
["bitfinex-derivatives","BNBF0:USTF0",1738281823357,1.83,678.0,677.49,1.34426939]
["bitfinex-derivatives","BNBF0:USTF0",1738281823553,1.83,678.0,677.5,1.34426504]
["bitfinex-derivatives","BNBF0:USTF0",1738281823753,1.83,678.0,677.51,1.04906209]
["bitfinex-derivatives","BNBF0:USTF0",1738281823958,1.83,678.0,677.52,1.04906209]
["bitfinex-derivatives","BNBF0:USTF0",1738281824159,1.83,678.0,677.53,1.04906209]
["bitfinex-derivatives","BNBF0:USTF0",1738281824354,1.83,678.0,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738281824355,0.832,677.99,677.54,1.04904131]
["bitfinex-derivatives","BNBF0:USTF0",1738281824551,0.832,677.99,677.55,1.04904131]
["bitfinex-derivatives","BNBF0:USTF0",1738281824755,0.832,677.99,677.56,1.04904131]
["bitfinex-derivatives","BNBF0:USTF0",1738281824954,0.832,677.99,677.57,1.04904131]
["bitfinex-derivatives","BNBF0:USTF0",1738281825155,0.832,677.99,677.58,1.04904131]
["bitfinex-derivatives","BNBF0:USTF0",1738281825458,0.832,677.99,677.59,1.04904131]
["bitfinex-derivatives","BNBF0:USTF0",1738281825752,0.832,677.99,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738281825753,0.832,677.99,677.6,1.04904131]
["bitfinex-derivatives","BNBF0:USTF0",1738281825958,1.695,677.99,677.61,0.79079163]
["bitfinex-derivatives","BNBF0:USTF0",1738281826258,1.695,677.99,677.62,0.79079163]
["bitfinex-derivatives","BNBF0:USTF0",1738281826460,1.695,677.99,677.63,0.79079163]
["bitfinex-derivatives","BNBF0:USTF0",1738281826662,1.695,677.99,677.64,0.79079163]
["bitfinex-derivatives","BNBF0:USTF0",1738281826862,1.695,677.99,677.65,0.79079163]
["bitfinex-derivatives","BNBF0:USTF0",1738281827061,1.695,677.99,677.66,0.79079163]
["bitfinex-derivatives","BNBF0:USTF0",1738281827260,1.695,677.99,677.67,0.79079163]
["bitfinex-derivatives","BNBF0:USTF0",1738281827457,1.695,677.99,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738281827458,1.695,677.99,677.68,0.79079163]
["bitfinex-derivatives","BNBF0:USTF0",1738281827664,1.695,677.99,677.51,1.40095434]
["bitfinex-derivatives","BNBF0:USTF0",1738281827665,2.57,677.99,677.69,0.79079163]
["bitfinex-derivatives","BNBF0:USTF0",1738281827862,2.57,677.99,677.7,0.79079163]
["bitfinex-derivatives","BNBF0:USTF0",1738281828062,2.57,677.99,677.51,1.40095434]
["bitfinex-derivatives","BNBF0:USTF0",1738281828258,2.57,677.99,677.52,1.04874738]
["bitfinex-derivatives","BNBF0:USTF0",1738281828462,2.57,677.99,677.53,1.04874738]
["bitfinex-derivatives","BNBF0:USTF0",1738281828661,2.57,677.99,677.54,1.04874738]
["bitfinex-derivatives","BNBF0:USTF0",1738281828862,2.57,677.99,677.55,1.04874738]
["bitfinex-derivatives","BNBF0:USTF0",1738281829063,2.57,677.99,677.56,1.04874738]
["bitfinex-derivatives","BNBF0:USTF0",1738281829266,2.57,677.99,677.57,1.04874738]
["bitfinex-derivatives","BNBF0:USTF0",1738281829466,2.57,677.99,677.58,1.04874738]
["bitfinex-derivatives","BNBF0:USTF0",1738281829667,2.57,677.99,677.59,1.04874738]
["bitfinex-derivatives","BNBF0:USTF0",1738281829866,2.57,677.99,677.6,1.04874738]
["bitfinex-derivatives","BNBF0:USTF0",1738281830067,2.57,677.99,677.61,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281830264,2.57,677.99,677.62,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281830464,2.57,677.99,677.63,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281830663,2.57,677.99,677.64,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281830865,2.57,677.99,677.65,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281831066,2.57,677.99,677.66,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281831267,2.57,677.99,677.67,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281831565,2.57,677.99,677.68,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281831765,2.57,677.99,677.69,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281832067,2.57,677.99,677.7,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281832267,2.57,677.99,677.71,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281832468,2.57,677.99,677.72,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281832661,2.57,677.99,677.73,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281832865,2.57,677.99,677.74,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281833061,2.57,677.99,677.75,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281833368,2.57,677.99,677.76,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281833569,2.57,677.99,677.77,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281833769,2.57,677.99,677.78,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281834068,2.57,677.99,677.79,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281834269,2.57,677.99,677.8,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281834467,2.57,677.99,677.81,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281834667,2.57,677.99,677.82,0.79048256]
["bitfinex-derivatives","BNBF0:USTF0",1738281834865,2.57,677.99,677.83,0.7909573]
["bitfinex-derivatives","BNBF0:USTF0",1738281835065,2.57,677.99,677.84,0.7909573]
["bitfinex-derivatives","BNBF0:USTF0",1738281835267,2.57,677.99,677.85,0.7909573]
["bitfinex-derivatives","BNBF0:USTF0",1738281835463,2.57,677.99,677.86,0.7909573]
["bitfinex-derivatives","BNBF0:USTF0",1738281835666,2.57,677.99,677.87,0.7909573]
["bitfinex-derivatives","BNBF0:USTF0",1738281835864,2.57,677.99,677.88,0.7909573]
["bitfinex-derivatives","BNBF0:USTF0",1738281836065,2.57,677.99,677.89,0.7909573]
["bitfinex-derivatives","BNBF0:USTF0",1738281836372,2.57,677.99,677.9,0.7909573]
["bitfinex-derivatives","BNBF0:USTF0",1738281836568,2.57,677.99,677.91,0.7909573]
["bitfinex-derivatives","BNBF0:USTF0",1738281836765,2.57,677.99,677.53,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281836766,2.57,677.99,677.92,0.7909573]
["bitfinex-derivatives","BNBF0:USTF0",1738281836967,2.57,677.99,677.93,0.7909573]
["bitfinex-derivatives","BNBF0:USTF0",1738281837162,2.57,677.99,677.94,0.7909573]
["bitfinex-derivatives","BNBF0:USTF0",1738281837368,2.57,677.99,677.95,0.7909573]
["bitfinex-derivatives","BNBF0:USTF0",1738281837568,2.57,677.99,677.96,0.7909573]
["bitfinex-derivatives","BNBF0:USTF0",1738281837764,2.57,677.99,677.97,0.7909573]
["bitfinex-derivatives","BNBF0:USTF0",1738281837965,2.57,677.99,677.98,0.7909573]
["bitfinex-derivatives","BNBF0:USTF0",1738281842673,2.57,677.99,677.98,0.79188493]
["bitfinex-derivatives","BNBF0:USTF0",1738281844275,2.57,677.99,677.98,0.792378]
["bitfinex-derivatives","BNBF0:USTF0",1738281846374,2.57,677.99,677.98,0.79273575]
["bitfinex-derivatives","BNBF0:USTF0",1738281849276,2.57,677.99,677.98,0.79283956]
["bitfinex-derivatives","BNBF0:USTF0",1738281850179,2.57,677.99,677.98,0.79286535]
["bitfinex-derivatives","BNBF0:USTF0",1738281850678,1.695,677.99,677.98,0.79286535]
["bitfinex-derivatives","BNBF0:USTF0",1738281851075,1.695,677.99,677.98,0.79286684]
["bitfinex-derivatives","BNBF0:USTF0",1738281854281,0.863,677.99,677.98,0.79286684]
["bitfinex-derivatives","BNBF0:USTF0",1738281854780,0.053,677.99,677.98,0.79286684]
["bitfinex-derivatives","BNBF0:USTF0",1738281854975,0.862,678.06,677.98,0.79286684]
["bitfinex-derivatives","BNBF0:USTF0",1738281855176,0.862,678.06,677.99,0.79286684]
["bitfinex-derivatives","BNBF0:USTF0",1738281855376,0.862,678.06,678.0,0.79286684]
["bitfinex-derivatives","BNBF0:USTF0",1738281855585,0.862,678.06,678.01,0.79286684]
["bitfinex-derivatives","BNBF0:USTF0",1738281855878,0.862,678.06,678.02,0.79286684]
["bitfinex-derivatives","BNBF0:USTF0",1738281856075,0.862,678.06,678.03,0.79286684]
["bitfinex-derivatives","BNBF0:USTF0",1738281856276,0.862,678.06,678.04,0.79286684]
["bitfinex-derivatives","BNBF0:USTF0",1738281856479,0.862,678.06,678.05,0.79286684]
["bitfinex-derivatives","BNBF0:USTF0",1738281859580,0.862,678.06,678.05,0.7932394]
["bitfinex-derivatives","BNBF0:USTF0",1738281860983,0.862,678.06,677.62,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281861180,0.862,678.06,677.63,0.79332866]
["bitfinex-derivatives","BNBF0:USTF0",1738281861384,0.862,678.06,677.64,0.79332866]
["bitfinex-derivatives","BNBF0:USTF0",1738281861581,0.862,678.06,677.65,0.79332866]
["bitfinex-derivatives","BNBF0:USTF0",1738281861785,0.862,678.06,677.66,0.79332866]
["bitfinex-derivatives","BNBF0:USTF0",1738281861986,0.862,678.06,677.67,0.79332866]
["bitfinex-derivatives","BNBF0:USTF0",1738281862188,0.862,678.06,677.62,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281862189,0.862,678.06,677.68,0.79332866]
["bitfinex-derivatives","BNBF0:USTF0",1738281862381,0.862,678.06,677.69,0.79332866]
["bitfinex-derivatives","BNBF0:USTF0",1738281862580,0.862,678.06,677.7,0.79332866]
["bitfinex-derivatives","BNBF0:USTF0",1738281862782,0.862,678.06,677.71,0.79332866]
["bitfinex-derivatives","BNBF0:USTF0",1738281862990,0.862,678.06,677.72,0.79332866]
["bitfinex-derivatives","BNBF0:USTF0",1738281863287,0.862,678.06,677.73,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281863480,0.862,678.06,677.74,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281863683,0.862,678.06,677.75,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281863885,0.862,678.06,677.76,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281864083,0.862,678.06,677.77,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281864288,0.862,678.06,677.78,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281864489,0.862,678.06,677.79,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281864788,0.862,678.06,677.57,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281864789,0.862,678.06,677.8,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281864982,0.862,678.06,677.81,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281865184,0.862,678.06,677.82,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281865383,0.862,678.06,677.83,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281865583,0.862,678.06,677.84,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281865782,0.862,678.06,677.85,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281865989,0.862,678.06,677.86,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281866188,0.862,678.06,677.87,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281866388,0.862,678.06,677.88,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281866591,0.862,678.06,677.89,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281866786,0.862,678.06,677.9,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281866986,0.862,678.06,677.91,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281867189,0.862,678.06,677.92,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281867386,0.862,678.06,677.93,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281867588,0.862,678.06,677.94,0.79346227]
["bitfinex-derivatives","BNBF0:USTF0",1738281867792,0.862,678.06,677.56,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281868092,0.862,678.06,677.57,1.05201138]
["bitfinex-derivatives","BNBF0:USTF0",1738281868293,0.862,678.06,677.58,1.05201138]
["bitfinex-derivatives","BNBF0:USTF0",1738281868493,0.862,678.06,677.59,1.05201138]
["bitfinex-derivatives","BNBF0:USTF0",1738281868691,0.862,678.06,677.6,1.05201138]
["bitfinex-derivatives","BNBF0:USTF0",1738281868887,0.862,678.06,677.56,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281868888,0.862,678.06,677.61,1.05201138]
["bitfinex-derivatives","BNBF0:USTF0",1738281869089,0.862,678.06,677.62,1.05201138]
["bitfinex-derivatives","BNBF0:USTF0",1738281869293,0.862,678.06,677.63,1.05201138]
["bitfinex-derivatives","BNBF0:USTF0",1738281869488,0.862,678.06,677.64,1.05201138]
["bitfinex-derivatives","BNBF0:USTF0",1738281869689,0.862,678.06,677.65,1.05201138]
["bitfinex-derivatives","BNBF0:USTF0",1738281869893,0.862,678.06,677.66,1.05201138]
["bitfinex-derivatives","BNBF0:USTF0",1738281870094,0.0874846,678.06,677.67,1.05201138]
["bitfinex-derivatives","BNBF0:USTF0",1738281870295,0.0874846,678.06,677.68,0.79376126]
["bitfinex-derivatives","BNBF0:USTF0",1738281870495,0.0874846,678.06,677.56,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281870796,0.0874846,678.06,677.57,0.25824382]
["bitfinex-derivatives","BNBF0:USTF0",1738281871695,0.0874846,678.06,677.58,0.25823884]
["bitfinex-derivatives","BNBF0:USTF0",1738281871892,0.0874846,678.06,677.57,0.25823884]
["bitfinex-derivatives","BNBF0:USTF0",1738281872190,0.0874846,678.06,677.55,1.53936324]
["bitfinex-derivatives","BNBF0:USTF0",1738281872191,0.0874846,678.06,677.65,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281872395,0.0874846,678.06,677.66,0.25823884]
["bitfinex-derivatives","BNBF0:USTF0",1738281874699,0.7674846,678.06,677.66,0.25823884]
["bitfinex-derivatives","BNBF0:USTF0",1738281874900,0.7674846,678.06,677.65,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281875099,0.7674846,678.06,677.66,0.25824603]
["bitfinex-derivatives","BNBF0:USTF0",1738281880300,0.7674846,678.06,677.65,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281880497,1.4564846,678.06,677.67,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281880695,1.4564846,678.06,677.68,0.25824199]
["bitfinex-derivatives","BNBF0:USTF0",1738281882096,0.756,678.08,677.68,0.25824199]
["bitfinex-derivatives","BNBF0:USTF0",1738281882395,1.101104,678.57,677.68,0.25824199]
["bitfinex-derivatives","BNBF0:USTF0",1738281883402,1.101104,678.56,677.68,0.25824199]
["bitfinex-derivatives","BNBF0:USTF0",1738281883599,1.277104,678.56,677.68,0.25824199]
["bitfinex-derivatives","BNBF0:USTF0",1738281883808,1.277104,678.56,677.69,0.25821241]
["bitfinex-derivatives","BNBF0:USTF0",1738281884009,1.277104,678.56,677.68,0.25821241]
["bitfinex-derivatives","BNBF0:USTF0",1738281884208,1.277104,678.56,677.67,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281884509,1.277104,678.56,677.68,0.25821457]
["bitfinex-derivatives","BNBF0:USTF0",1738281885406,0.176,678.56,677.68,1.36397032]
["bitfinex-derivatives","BNBF0:USTF0",1738281885606,0.176,678.56,677.69,0.25821457]
["bitfinex-derivatives","BNBF0:USTF0",1738281886010,0.176,678.56,677.68,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281887707,0.176,678.56,677.66,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281887909,0.176,678.56,677.67,0.25821666]
["bitfinex-derivatives","BNBF0:USTF0",1738281889009,0.176,678.56,677.66,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281889206,0.176,678.56,677.67,0.2582219]
["bitfinex-derivatives","BNBF0:USTF0",1738281889607,0.176,678.56,677.66,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281892010,0.176,678.56,677.67,0.25822313]
["bitfinex-derivatives","BNBF0:USTF0",1738281893408,0.176,678.56,677.68,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281893612,0.176,678.56,677.69,0.25822313]
["bitfinex-derivatives","BNBF0:USTF0",1738281894015,0.176,678.56,677.68,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281894315,0.176,678.56,677.69,0.25822316]
["bitfinex-derivatives","BNBF0:USTF0",1738281895711,0.176,678.56,677.68,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281895912,0.176,678.56,677.69,0.25822276]
["bitfinex-derivatives","BNBF0:USTF0",1738281896507,0.176,678.56,677.69,1.36397851]
["bitfinex-derivatives","BNBF0:USTF0",1738281896711,0.176,678.56,677.7,0.25822276]
["bitfinex-derivatives","BNBF0:USTF0",1738281897514,0.176,678.56,677.71,0.25822405]
["bitfinex-derivatives","BNBF0:USTF0",1738281897717,0.176,678.56,677.7,0.25822405]
["bitfinex-derivatives","BNBF0:USTF0",1738281899519,0.176,678.56,677.71,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281899719,0.176,678.56,677.72,0.25822405]
["bitfinex-derivatives","BNBF0:USTF0",1738281900220,0.176,678.56,677.71,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281902718,1.488,678.57,677.67,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281903517,2.504,678.57,677.67,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281903913,0.176,678.56,677.67,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281905420,0.176,678.56,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281908417,0.27097806,678.55,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281909620,0.176,678.56,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281909815,0.27098185,678.55,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281910417,1.28598185,678.55,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281910613,0.27098185,678.54,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281913524,1.33098185,678.54,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281913723,0.27098185,678.53,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281915925,1.06,678.54,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281916125,0.27099614,678.53,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281921127,1.06,678.54,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281921328,0.27099312,678.53,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281921731,1.24299312,678.53,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281922031,0.27099312,678.52,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281924630,0.972,678.53,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281929640,1.839,678.53,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281929940,2.618,678.53,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281930134,0.176,678.52,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281940248,0.27098138,678.51,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281941948,0.176,678.52,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281941949,1.101104,678.46,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281942747,0.27099317,678.45,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281943549,2.059104,678.46,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281943747,0.27099443,678.45,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281944951,1.101104,678.37,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281947355,0.176,678.36,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281949954,1.23,678.36,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281955158,2.106,678.36,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281960970,2.948,678.36,677.66,1.53905689]
["bitfinex-derivatives","BNBF0:USTF0",1738281966074,2.948,678.36,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738281966273,2.772,678.36,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738281966466,2.772,678.36,677.57,1.5395562]
["bitfinex-derivatives","BNBF0:USTF0",1738281967072,2.772,678.36,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738281967469,0.176,678.35,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738281969672,0.27108299,678.34,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738281970267,0.176,678.35,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738281971269,0.27108457,678.34,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738281971467,0.27108457,678.34,677.2,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281974180,0.27108457,678.34,677.04,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281974181,1.37218857,678.34,677.04,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738281974373,0.27108457,678.33,677.05,0.25840511]
["bitfinex-derivatives","BNBF0:USTF0",1738281975181,0.27108457,678.33,677.06,1.54008991]
["bitfinex-derivatives","BNBF0:USTF0",1738281975479,0.27108457,678.33,677.07,0.55379554]
["bitfinex-derivatives","BNBF0:USTF0",1738281975679,0.27108457,678.33,677.08,0.25840511]
["bitfinex-derivatives","BNBF0:USTF0",1738281977981,0.27108457,678.34,677.08,0.25840511]
["bitfinex-derivatives","BNBF0:USTF0",1738281979080,0.27108457,678.34,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738281979276,1.40908457,678.34,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738281979480,0.27108457,678.33,677.1,0.25840511]
["bitfinex-derivatives","BNBF0:USTF0",1738281980379,1.138,678.34,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738281984086,2.021,678.34,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738281984680,0.27113356,678.33,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738281985579,0.27113356,678.33,677.1,0.25843195]
["bitfinex-derivatives","BNBF0:USTF0",1738281986984,0.27113356,678.33,677.1,0.55380929]
["bitfinex-derivatives","BNBF0:USTF0",1738281987180,0.27113356,678.33,677.11,0.25843195]
["bitfinex-derivatives","BNBF0:USTF0",1738281988389,0.27112035,678.32,677.12,0.25842768]
["bitfinex-derivatives","BNBF0:USTF0",1738281988588,0.27112035,678.33,677.11,0.25842768]
["bitfinex-derivatives","BNBF0:USTF0",1738281992683,0.27112035,678.33,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738281993791,0.176,678.32,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738281993990,0.27112035,678.31,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738281995395,0.27112035,678.31,677.11,0.25844137]
["bitfinex-derivatives","BNBF0:USTF0",1738281996894,0.176,678.32,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738281997094,0.27113439,678.31,677.11,0.25844162]
["bitfinex-derivatives","BNBF0:USTF0",1738281998795,0.176,678.32,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738281998995,0.27113437,678.31,677.11,0.2584416]
["bitfinex-derivatives","BNBF0:USTF0",1738281999403,1.19513437,678.31,677.11,0.2584416]
["bitfinex-derivatives","BNBF0:USTF0",1738281999695,0.27113437,678.3,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282000496,1.40713437,678.3,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282000706,1.101104,678.28,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282000899,0.27113437,678.27,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282001196,0.27113437,678.27,677.11,0.25844712]
["bitfinex-derivatives","BNBF0:USTF0",1738282001496,1.28113437,678.27,677.11,0.25844712]
["bitfinex-derivatives","BNBF0:USTF0",1738282001697,0.27113437,678.26,677.11,0.25844712]
["bitfinex-derivatives","BNBF0:USTF0",1738282004001,1.101104,678.2,677.11,0.25844712]
["bitfinex-derivatives","BNBF0:USTF0",1738282004200,0.27113437,678.19,677.11,0.25844712]
["bitfinex-derivatives","BNBF0:USTF0",1738282005802,0.27113437,678.19,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282005803,1.101104,678.2,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282006097,0.2711447,678.19,677.11,0.25845186]
["bitfinex-derivatives","BNBF0:USTF0",1738282006603,0.2711447,678.19,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282007104,1.101104,678.12,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282007401,0.2711447,678.11,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282010705,1.101104,678.02,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282010903,0.2711447,678.01,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282012607,1.101104,678.02,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282012908,0.27118869,678.01,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282013507,1.11218869,678.01,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282013709,0.27118869,678.0,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282014310,1.101104,677.96,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282014508,0.27118869,677.95,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282014710,1.101104,677.96,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282017718,2.093104,677.96,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282018016,0.992,677.96,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282020420,0.27121465,677.95,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282022921,0.176,677.94,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282023121,0.27121465,677.93,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282024620,1.25121465,677.93,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282024820,0.98,677.93,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282025120,0.2712546,677.92,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738282025320,0.2712546,677.92,676.82,1.10575575]
["bitfinex-derivatives","BNBF0:USTF0",1738282025820,0.2712546,677.92,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282028625,1.2342546,677.92,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282028824,0.2712546,677.91,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282031228,0.963,677.92,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282031428,0.27127547,677.91,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282032928,0.963,677.92,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282033130,0.27127439,677.91,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282034524,0.27127439,677.91,676.84,0.25856176]
["bitfinex-derivatives","BNBF0:USTF0",1738282037732,1.16727439,677.91,676.84,0.25856176]
["bitfinex-derivatives","BNBF0:USTF0",1738282037935,0.27127439,677.9,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282039836,0.896,677.91,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282040036,0.27124926,677.9,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282040235,0.27124926,677.9,676.84,0.2585555]
["bitfinex-derivatives","BNBF0:USTF0",1738282040430,0.27124926,677.9,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282042034,1.31024926,677.9,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282042237,0.44724926,677.89,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282042439,0.27124926,677.88,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282043340,0.176,677.89,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282047047,0.27126257,677.88,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282047345,0.176,677.89,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282047547,0.27125981,677.88,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282053951,0.27125981,677.88,676.84,0.25856219]
["bitfinex-derivatives","BNBF0:USTF0",1738282054152,0.27125981,677.88,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282054852,1.22925981,677.88,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282055047,0.27125981,677.87,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282055252,1.09742391,677.86,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282055546,0.27125981,677.85,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282055752,0.27125981,677.85,676.84,0.25856127]
["bitfinex-derivatives","BNBF0:USTF0",1738282056053,1.21125981,677.85,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282056356,0.27125981,677.84,676.84,0.25856193]
["bitfinex-derivatives","BNBF0:USTF0",1738282056545,0.94,677.85,676.84,0.25856193]
["bitfinex-derivatives","BNBF0:USTF0",1738282056751,0.94,677.85,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282056947,0.2712433,677.84,676.84,0.2585497]
["bitfinex-derivatives","BNBF0:USTF0",1738282057855,0.94,677.85,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282058255,0.94,677.85,676.84,0.25851845]
["bitfinex-derivatives","BNBF0:USTF0",1738282058256,1.09742391,677.8,676.84,0.25851845]
["bitfinex-derivatives","BNBF0:USTF0",1738282058955,1.09742391,677.8,676.83,1.54092529]
["bitfinex-derivatives","BNBF0:USTF0",1738282059147,1.09742391,677.8,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738282060347,0.176,677.79,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738282061053,0.176,677.79,676.85,0.25848219]
["bitfinex-derivatives","BNBF0:USTF0",1738282061655,0.176,677.79,676.86,0.25847335]
["bitfinex-derivatives","BNBF0:USTF0",1738282061951,0.176,677.79,676.87,0.25847335]
["bitfinex-derivatives","BNBF0:USTF0",1738282062157,0.176,677.79,676.85,0.25847335]
["bitfinex-derivatives","BNBF0:USTF0",1738282062454,0.176,677.79,676.86,0.25847335]
["bitfinex-derivatives","BNBF0:USTF0",1738282062657,0.176,677.79,676.87,0.25847335]
["bitfinex-derivatives","BNBF0:USTF0",1738282062850,0.176,677.79,676.85,0.25847335]
["bitfinex-derivatives","BNBF0:USTF0",1738282063048,0.176,677.79,676.86,0.25847335]
["bitfinex-derivatives","BNBF0:USTF0",1738282063251,0.176,677.79,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738282063455,0.176,677.79,676.85,0.25845786]
["bitfinex-derivatives","BNBF0:USTF0",1738282064654,0.176,677.79,676.87,1.10345618]
["bitfinex-derivatives","BNBF0:USTF0",1738282064857,0.176,677.79,676.88,0.25845786]
["bitfinex-derivatives","BNBF0:USTF0",1738282065453,0.176,677.79,676.87,1.10345618]
["bitfinex-derivatives","BNBF0:USTF0",1738282065658,0.176,677.79,676.88,0.2584586]
["bitfinex-derivatives","BNBF0:USTF0",1738282066859,0.176,677.79,676.87,1.10345618]
["bitfinex-derivatives","BNBF0:USTF0",1738282067159,0.176,677.79,676.88,0.25846368]
["bitfinex-derivatives","BNBF0:USTF0",1738282067160,1.148,677.79,676.88,0.25846368]
["bitfinex-derivatives","BNBF0:USTF0",1738282068460,1.148,677.79,676.87,1.10345618]
["bitfinex-derivatives","BNBF0:USTF0",1738282068661,1.148,677.79,676.88,0.25846242]
["bitfinex-derivatives","BNBF0:USTF0",1738282068861,1.148,677.79,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738282069160,2.266,677.79,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738282070561,2.266,677.79,676.9,0.25846157]
["bitfinex-derivatives","BNBF0:USTF0",1738282070762,2.266,677.79,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738282073262,3.244,677.79,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738282082469,3.068,677.79,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738282083671,0.176,677.78,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738282085269,1.05,677.78,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738282086472,1.05,677.78,676.99,1.10345618]
["bitfinex-derivatives","BNBF0:USTF0",1738282087072,1.05,677.78,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738282087474,3.021,677.78,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738282090077,3.021,677.78,677.02,1.10345618]
["bitfinex-derivatives","BNBF0:USTF0",1738282090277,3.021,677.78,677.03,0.55386828]
["bitfinex-derivatives","BNBF0:USTF0",1738282090470,3.021,677.78,677.04,0.55386392]
["bitfinex-derivatives","BNBF0:USTF0",1738282090671,3.021,677.78,677.05,0.55385955]
["bitfinex-derivatives","BNBF0:USTF0",1738282090873,3.021,677.78,677.06,0.55385519]
["bitfinex-derivatives","BNBF0:USTF0",1738282091073,3.021,677.78,677.07,0.55385083]
["bitfinex-derivatives","BNBF0:USTF0",1738282091374,3.021,677.78,677.08,0.55384646]
["bitfinex-derivatives","BNBF0:USTF0",1738282091571,3.021,677.78,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738282095476,3.021,677.78,677.1,0.25841908]
["bitfinex-derivatives","BNBF0:USTF0",1738282100482,3.021,677.78,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738282107190,3.021,677.78,677.1,0.25844748]
["bitfinex-derivatives","BNBF0:USTF0",1738282107884,3.021,677.78,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738282108087,3.021,677.78,677.1,0.25844339]
["bitfinex-derivatives","BNBF0:USTF0",1738282108590,2.845,677.78,677.1,0.25844339]
["bitfinex-derivatives","BNBF0:USTF0",1738282109089,2.845,677.78,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738282109987,0.176,677.77,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738282110186,0.176,677.77,677.1,0.25844421]
["bitfinex-derivatives","BNBF0:USTF0",1738282111493,0.176,677.77,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738282115594,1.072,677.77,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738282116489,2.164,677.77,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738282117793,3.165,677.77,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738282121993,3.165,677.77,677.1,0.25844896]
["bitfinex-derivatives","BNBF0:USTF0",1738282122498,3.165,677.77,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738282124598,3.165,677.77,677.1,0.25845221]
["bitfinex-derivatives","BNBF0:USTF0",1738282124999,3.165,677.77,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738282127002,3.165,677.77,677.1,0.25845909]
["bitfinex-derivatives","BNBF0:USTF0",1738282130404,3.165,677.77,677.09,1.39883788]
["bitfinex-derivatives","BNBF0:USTF0",1738282130605,3.165,677.77,677.1,0.25845972]
["bitfinex-derivatives","BNBF0:USTF0",1738282132301,3.165,677.77,677.12,1.10345618]
["bitfinex-derivatives","BNBF0:USTF0",1738282134826,2.989,677.77,677.12,1.10345618]
["bitfinex-derivatives","BNBF0:USTF0",1738282136107,0.176,677.76,677.12,1.10345618]
["bitfinex-derivatives","BNBF0:USTF0",1738282136710,0.176,677.76,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738282137406,1.034,677.76,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738282137610,1.86,677.76,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738282138913,1.86,677.76,677.05,1.54053306]
["bitfinex-derivatives","BNBF0:USTF0",1738282142715,3.04,677.76,677.05,1.54053306]
["bitfinex-derivatives","BNBF0:USTF0",1738282145311,0.27127903,677.75,676.6,1.10345618]
["bitfinex-derivatives","BNBF0:USTF0",1738282145509,3.04,677.76,676.61,0.25858755]
["bitfinex-derivatives","BNBF0:USTF0",1738282146217,0.2712874,677.75,676.61,0.25858755]
["bitfinex-derivatives","BNBF0:USTF0",1738282146416,0.2712874,677.75,676.62,1.54120395]
["bitfinex-derivatives","BNBF0:USTF0",1738282146610,0.2712874,677.75,676.63,0.25858755]
["bitfinex-derivatives","BNBF0:USTF0",1738282149816,0.2712874,677.75,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738282150013,0.2712874,677.75,676.65,0.25858755]
["bitfinex-derivatives","BNBF0:USTF0",1738282150210,0.176,677.74,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282150415,0.27129899,677.73,676.66,0.25860498]
["bitfinex-derivatives","BNBF0:USTF0",1738282153517,0.176,677.74,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282153718,0.27130131,677.73,676.66,0.25860733]
["bitfinex-derivatives","BNBF0:USTF0",1738282158526,0.27130131,677.73,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282158527,0.176,677.74,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282160627,1.313,677.74,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282164631,0.27134535,677.73,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282164827,1.313,677.74,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282165052,0.27134786,677.73,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282166834,1.137,677.74,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282167034,0.27134505,677.73,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282167334,0.176,677.72,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282167732,0.27135071,677.71,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282168335,0.176,677.72,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282168536,0.27135212,677.71,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282170939,1.05135212,677.71,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282171139,0.27135212,677.7,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282171332,0.78,677.71,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282172141,0.27136566,677.7,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282173841,0.78,677.71,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282174038,0.27137683,677.7,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738282175546,0.78,677.71,676.63,1.54137461]
["bitfinex-derivatives","BNBF0:USTF0",1738282177847,1.653,677.71,676.63,1.54137461]
["bitfinex-derivatives","BNBF0:USTF0",1738282185853,0.27141417,677.7,676.63,1.54137461]
["bitfinex-derivatives","BNBF0:USTF0",1738282186054,0.873,677.71,676.63,1.54137461]
["bitfinex-derivatives","BNBF0:USTF0",1738282186458,0.2714142,677.7,676.63,1.54137461]
["bitfinex-derivatives","BNBF0:USTF0",1738282187157,1.31153003,677.7,676.63,1.54137461]
["bitfinex-derivatives","BNBF0:USTF0",1738282187357,0.2714142,677.69,676.63,1.54137461]
["bitfinex-derivatives","BNBF0:USTF0",1738282187656,1.04011583,677.7,675.88,1.10345618]
["bitfinex-derivatives","BNBF0:USTF0",1738282187859,0.27145943,677.69,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738282188058,0.27145943,677.69,675.91,0.25877129]
["bitfinex-derivatives","BNBF0:USTF0",1738282188361,0.27145943,677.69,675.97,1.10345618]
["bitfinex-derivatives","BNBF0:USTF0",1738282188554,1.93311583,677.7,675.97,1.10345618]
["bitfinex-derivatives","BNBF0:USTF0",1738282188555,0.27145943,677.68,675.98,0.25877129]
["bitfinex-derivatives","BNBF0:USTF0",1738282188755,0.27145943,677.69,675.98,0.25877129]
["bitfinex-derivatives","BNBF0:USTF0",1738282190057,0.27145943,677.69,675.99,1.54215444]
["bitfinex-derivatives","BNBF0:USTF0",1738282190255,0.27145943,677.69,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738282190453,0.27145943,677.69,676.02,0.25877129]
["bitfinex-derivatives","BNBF0:USTF0",1738282191053,0.27145943,677.69,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738282191259,1.09659964,677.55,676.04,1.39929666]
["bitfinex-derivatives","BNBF0:USTF0",1738282191459,0.2714582,677.54,676.05,0.25876309]
["bitfinex-derivatives","BNBF0:USTF0",1738282191654,0.2714582,677.54,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738282191854,0.2714582,677.54,676.08,0.25876309]
["bitfinex-derivatives","BNBF0:USTF0",1738282193160,0.2714582,677.54,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738282193360,0.2714582,677.54,676.1,0.25876309]
["bitfinex-derivatives","BNBF0:USTF0",1738282193558,0.2714582,677.54,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738282193758,0.2714582,677.54,676.12,0.25876309]
["bitfinex-derivatives","BNBF0:USTF0",1738282194460,1.09659964,677.55,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738282194756,0.29512454,677.68,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738282194757,1.09659964,677.57,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738282197558,0.176,677.56,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738282203968,1.313,677.56,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738282204371,0.27143317,677.55,676.12,0.25873823]
["bitfinex-derivatives","BNBF0:USTF0",1738282205373,0.27143317,677.55,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738282205571,0.27143317,677.55,676.14,0.25873823]
["bitfinex-derivatives","BNBF0:USTF0",1738282206668,0.27143317,677.55,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738282206970,1.313,677.56,676.16,0.25871364]
["bitfinex-derivatives","BNBF0:USTF0",1738282207271,1.313,677.56,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738282208073,2.11,677.56,676.18,0.25869442]
["bitfinex-derivatives","BNBF0:USTF0",1738282208372,2.11,677.56,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738282208769,3.20659964,677.56,676.21,1.10345618]
["bitfinex-derivatives","BNBF0:USTF0",1738282209265,3.20659964,677.56,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738282212073,2.11,677.56,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738282213873,2.11,677.56,676.23,0.2587184]
["bitfinex-derivatives","BNBF0:USTF0",1738282214074,2.11,677.56,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738282214273,2.11,677.56,676.25,0.2587184]
["bitfinex-derivatives","BNBF0:USTF0",1738282214478,2.11,677.56,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738282214676,2.11,677.56,676.27,0.2587184]
["bitfinex-derivatives","BNBF0:USTF0",1738282214874,2.11,677.56,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282215569,0.27143051,677.55,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282216876,0.27143051,677.55,676.29,0.25874875]
["bitfinex-derivatives","BNBF0:USTF0",1738282217578,1.21243051,677.55,676.29,0.25874875]
["bitfinex-derivatives","BNBF0:USTF0",1738282217878,0.27143051,677.54,676.29,0.25874875]
["bitfinex-derivatives","BNBF0:USTF0",1738282218176,0.941,677.55,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282218379,0.27147856,677.54,676.29,0.25878334]
["bitfinex-derivatives","BNBF0:USTF0",1738282219078,1.09659964,677.44,676.29,0.25878334]
["bitfinex-derivatives","BNBF0:USTF0",1738282219378,0.27147856,677.43,676.29,0.25878334]
["bitfinex-derivatives","BNBF0:USTF0",1738282219978,0.176,677.42,676.29,0.25878334]
["bitfinex-derivatives","BNBF0:USTF0",1738282220276,0.27147856,677.41,676.29,0.25878334]
["bitfinex-derivatives","BNBF0:USTF0",1738282221976,1.09659964,677.3,676.29,0.25878334]
["bitfinex-derivatives","BNBF0:USTF0",1738282222179,0.27147856,677.29,676.29,0.25878334]
["bitfinex-derivatives","BNBF0:USTF0",1738282223281,1.09659964,677.3,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282223483,0.27147016,677.29,676.29,0.25877497]
["bitfinex-derivatives","BNBF0:USTF0",1738282225087,0.27147092,677.28,676.3,0.25877573]
["bitfinex-derivatives","BNBF0:USTF0",1738282225279,0.27147092,677.29,676.29,0.25877573]
["bitfinex-derivatives","BNBF0:USTF0",1738282225480,0.27147092,677.28,676.3,0.25877573]
["bitfinex-derivatives","BNBF0:USTF0",1738282225678,0.27147092,677.27,676.31,0.25877573]
["bitfinex-derivatives","BNBF0:USTF0",1738282225885,0.27147092,677.29,676.29,0.25877573]
["bitfinex-derivatives","BNBF0:USTF0",1738282226087,0.27147092,677.28,676.3,0.25877573]
["bitfinex-derivatives","BNBF0:USTF0",1738282226287,1.09659964,677.33,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282226288,0.27147092,677.32,676.29,0.25877573]
["bitfinex-derivatives","BNBF0:USTF0",1738282226588,0.27147092,677.31,676.3,0.25877573]
["bitfinex-derivatives","BNBF0:USTF0",1738282226782,0.27147092,677.32,676.29,0.25877573]
["bitfinex-derivatives","BNBF0:USTF0",1738282226978,0.27147092,677.31,676.3,0.25877573]
["bitfinex-derivatives","BNBF0:USTF0",1738282227187,0.27147092,677.32,676.29,0.25877573]
["bitfinex-derivatives","BNBF0:USTF0",1738282228388,1.09659964,677.33,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282228686,0.27147249,677.32,676.29,0.25877728]
["bitfinex-derivatives","BNBF0:USTF0",1738282229586,1.09659964,677.36,676.29,0.25877728]
["bitfinex-derivatives","BNBF0:USTF0",1738282229587,0.27147249,677.31,676.29,0.25877728]
["bitfinex-derivatives","BNBF0:USTF0",1738282229787,0.27147249,677.3,676.29,0.25877728]
["bitfinex-derivatives","BNBF0:USTF0",1738282229984,0.27147249,677.35,676.29,0.25877728]
["bitfinex-derivatives","BNBF0:USTF0",1738282230185,0.27147103,677.34,676.3,0.25877584]
["bitfinex-derivatives","BNBF0:USTF0",1738282230385,0.27147103,677.33,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282230582,0.27147103,677.32,676.29,0.25877719]
["bitfinex-derivatives","BNBF0:USTF0",1738282230783,0.27147103,677.35,676.29,0.25877719]
["bitfinex-derivatives","BNBF0:USTF0",1738282230988,0.27147103,677.34,676.29,0.25877719]
["bitfinex-derivatives","BNBF0:USTF0",1738282231181,0.27147103,677.35,676.29,0.25877719]
["bitfinex-derivatives","BNBF0:USTF0",1738282231383,0.27147103,677.34,676.29,0.25877719]
["bitfinex-derivatives","BNBF0:USTF0",1738282231583,0.27147103,677.35,676.29,0.25877719]
["bitfinex-derivatives","BNBF0:USTF0",1738282231786,0.27147103,677.34,676.29,0.25877719]
["bitfinex-derivatives","BNBF0:USTF0",1738282231985,0.27147103,677.33,676.29,0.25877719]
["bitfinex-derivatives","BNBF0:USTF0",1738282232184,0.27147103,677.32,676.29,0.25877719]
["bitfinex-derivatives","BNBF0:USTF0",1738282232390,0.27147103,677.35,676.29,0.25877719]
["bitfinex-derivatives","BNBF0:USTF0",1738282232587,0.27147103,677.34,676.29,0.25877719]
["bitfinex-derivatives","BNBF0:USTF0",1738282232784,1.09659964,677.37,676.29,0.25877719]
["bitfinex-derivatives","BNBF0:USTF0",1738282232785,0.27147103,677.36,676.29,0.25877719]
["bitfinex-derivatives","BNBF0:USTF0",1738282233486,1.032,677.36,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282233793,0.27147167,677.35,676.29,0.25877646]
["bitfinex-derivatives","BNBF0:USTF0",1738282234192,0.27147167,677.35,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282235193,1.21547167,677.35,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282235392,0.27147167,677.34,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282235996,0.944,677.35,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282236190,0.27147248,677.34,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282236895,0.944,677.35,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282237296,0.27147125,677.34,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282240396,1.40847125,677.34,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282240596,0.27147125,677.33,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282243795,1.137,677.34,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282244000,0.2714763,677.33,676.29,0.25878105]
["bitfinex-derivatives","BNBF0:USTF0",1738282248205,1.137,677.34,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282248704,2.019,677.34,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282249103,1.09659964,677.3,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282250001,0.176,677.29,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282251902,1.09659964,677.28,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282254906,1.09659964,677.25,676.28,1.39919167]
["bitfinex-derivatives","BNBF0:USTF0",1738282258111,1.09659964,677.23,676.29,0.25877981]
["bitfinex-derivatives","BNBF0:USTF0",1738282258310,0.27147505,677.22,676.29,0.25877981]
["bitfinex-derivatives","BNBF0:USTF0",1738282260308,1.09659964,677.23,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282261012,1.09659964,677.14,676.36,1.10345618]
["bitfinex-derivatives","BNBF0:USTF0",1738282262511,2.23459964,677.14,676.36,1.10345618]
["bitfinex-derivatives","BNBF0:USTF0",1738282263515,2.97359964,677.14,676.36,1.10345618]
["bitfinex-derivatives","BNBF0:USTF0",1738282264217,1.877,677.14,676.29,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738282272129,0.177,677.13,676.29,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738282276030,1.212,677.13,676.29,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738282289747,2.064,677.13,676.29,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738282290046,0.27154694,677.12,676.29,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738282290247,2.064,677.13,676.29,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738282291147,1.887,677.13,676.29,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738282291547,0.27154154,677.12,676.29,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738282292348,0.177,677.11,676.29,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738282294746,0.941,677.11,676.29,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738282304450,0.764,677.11,676.29,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738282305548,0.177,677.1,676.29,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738282307153,0.982,677.1,676.29,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738282307954,1.939,677.1,676.29,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738282314754,1.09535017,677.09,676.29,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738282316859,0.27156956,677.08,676.29,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738282317560,1.09535017,677.09,676.29,1.54228543]
["bitfinex-derivatives","BNBF0:USTF0",1738282317855,0.27157268,677.08,675.95,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282318059,0.27157268,677.08,675.96,0.25888188]
["bitfinex-derivatives","BNBF0:USTF0",1738282318660,1.09535017,677.06,675.99,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282318861,0.27157268,677.05,676.0,0.25888188]
["bitfinex-derivatives","BNBF0:USTF0",1738282319255,0.27157268,677.05,676.0,1.80167442]
["bitfinex-derivatives","BNBF0:USTF0",1738282319453,0.27157492,677.04,676.01,0.25887895]
["bitfinex-derivatives","BNBF0:USTF0",1738282319653,0.27157492,677.03,676.01,0.25887895]
["bitfinex-derivatives","BNBF0:USTF0",1738282319854,0.27157492,677.02,676.01,0.25887895]
["bitfinex-derivatives","BNBF0:USTF0",1738282320059,0.27157492,677.01,676.01,0.25887895]
["bitfinex-derivatives","BNBF0:USTF0",1738282320361,0.27157492,677.0,676.01,0.25887895]
["bitfinex-derivatives","BNBF0:USTF0",1738282320560,0.27157492,677.05,676.01,0.25887895]
["bitfinex-derivatives","BNBF0:USTF0",1738282322867,1.09535017,676.97,676.04,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282323164,2.15935017,676.97,676.05,0.25887895]
["bitfinex-derivatives","BNBF0:USTF0",1738282326064,1.064,676.97,676.04,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282329072,1.064,676.97,676.0,1.54279254]
["bitfinex-derivatives","BNBF0:USTF0",1738282329273,1.064,676.97,676.01,0.25889399]
["bitfinex-derivatives","BNBF0:USTF0",1738282330376,1.064,676.97,676.0,1.54279254]
["bitfinex-derivatives","BNBF0:USTF0",1738282331375,1.88,676.97,676.0,1.54279254]
["bitfinex-derivatives","BNBF0:USTF0",1738282334072,2.676,676.97,676.0,1.54279254]
["bitfinex-derivatives","BNBF0:USTF0",1738282337970,0.177,676.96,676.0,1.54279254]
["bitfinex-derivatives","BNBF0:USTF0",1738282341979,0.177,676.96,676.01,0.25888864]
["bitfinex-derivatives","BNBF0:USTF0",1738282343179,0.177,676.96,676.0,1.54279254]
["bitfinex-derivatives","BNBF0:USTF0",1738282343680,0.177,676.96,676.02,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282344980,0.177,676.96,676.03,0.25888904]
["bitfinex-derivatives","BNBF0:USTF0",1738282345180,0.177,676.96,676.02,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282345980,0.177,676.96,676.03,0.25888925]
["bitfinex-derivatives","BNBF0:USTF0",1738282347075,1.09535017,676.95,676.04,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282347475,1.09535017,676.95,676.05,0.25889065]
["bitfinex-derivatives","BNBF0:USTF0",1738282349281,2.13735017,676.95,676.05,0.25889065]
["bitfinex-derivatives","BNBF0:USTF0",1738282350384,3.12435017,676.95,676.05,0.25889065]
["bitfinex-derivatives","BNBF0:USTF0",1738282351184,1.09535017,676.9,676.09,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282351683,1.86635017,676.9,676.09,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282354385,1.09535017,676.89,676.07,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282357688,1.86635017,676.9,676.08,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282361386,1.09535017,676.89,676.08,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282361688,1.09535017,676.89,676.1,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282363188,0.177,676.88,676.1,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282364289,1.09535017,676.87,676.1,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282366490,1.96735017,676.87,676.1,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282367392,0.872,676.87,676.06,1.54284954]
["bitfinex-derivatives","BNBF0:USTF0",1738282370796,1.977,676.87,676.06,1.54284954]
["bitfinex-derivatives","BNBF0:USTF0",1738282380405,0.27166989,676.86,675.56,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282380605,1.977,676.87,675.56,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282380907,0.27168,676.86,675.57,0.55502917]
["bitfinex-derivatives","BNBF0:USTF0",1738282381207,0.27168,676.86,675.58,0.25898287]
["bitfinex-derivatives","BNBF0:USTF0",1738282381507,1.04168,676.86,675.58,1.80239693]
["bitfinex-derivatives","BNBF0:USTF0",1738282381707,0.27168,676.85,675.59,0.25898287]
["bitfinex-derivatives","BNBF0:USTF0",1738282382507,0.177,676.84,675.59,0.25898287]
["bitfinex-derivatives","BNBF0:USTF0",1738282382706,0.27168,676.83,675.59,0.25898287]
["bitfinex-derivatives","BNBF0:USTF0",1738282382908,0.177,676.84,675.59,0.25898287]
["bitfinex-derivatives","BNBF0:USTF0",1738282383109,0.27168446,676.83,675.59,0.25898287]
["bitfinex-derivatives","BNBF0:USTF0",1738282385802,0.177,676.84,675.58,1.54341406]
["bitfinex-derivatives","BNBF0:USTF0",1738282388703,1.352,676.84,675.58,1.54341406]
["bitfinex-derivatives","BNBF0:USTF0",1738282394818,2.263,676.84,675.58,1.54341406]
["bitfinex-derivatives","BNBF0:USTF0",1738282398020,0.27174213,676.83,675.58,1.54341406]
["bitfinex-derivatives","BNBF0:USTF0",1738282400921,3.412,676.84,675.58,1.54341406]
["bitfinex-derivatives","BNBF0:USTF0",1738282401115,0.27172962,676.83,675.58,1.54341406]
["bitfinex-derivatives","BNBF0:USTF0",1738282401921,3.412,676.84,675.58,1.54341406]
["bitfinex-derivatives","BNBF0:USTF0",1738282402120,3.412,676.84,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738282402820,3.412,676.84,675.6,0.25899256]
["bitfinex-derivatives","BNBF0:USTF0",1738282403023,3.412,676.84,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1738282406228,0.27169476,676.83,675.62,0.25899794]
["bitfinex-derivatives","BNBF0:USTF0",1738282407325,0.27169476,676.83,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282407522,0.177,676.82,675.64,0.25899794]
["bitfinex-derivatives","BNBF0:USTF0",1738282407724,0.177,676.82,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282407928,0.27169652,676.81,675.64,0.2589997]
["bitfinex-derivatives","BNBF0:USTF0",1738282411932,1.26569652,676.81,675.64,0.2589997]
["bitfinex-derivatives","BNBF0:USTF0",1738282412132,0.27169652,676.8,675.64,0.2589997]
["bitfinex-derivatives","BNBF0:USTF0",1738282412433,0.27169652,676.8,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282413029,0.27172525,676.79,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282413230,0.994,676.81,675.64,0.25902306]
["bitfinex-derivatives","BNBF0:USTF0",1738282413231,0.27172525,676.8,675.64,0.25902306]
["bitfinex-derivatives","BNBF0:USTF0",1738282413429,0.27172525,676.79,675.64,0.25902306]
["bitfinex-derivatives","BNBF0:USTF0",1738282413632,0.27172525,676.8,675.64,0.25902306]
["bitfinex-derivatives","BNBF0:USTF0",1738282413832,0.27172525,676.79,675.64,0.25902306]
["bitfinex-derivatives","BNBF0:USTF0",1738282414033,0.27172525,676.8,675.64,0.25902306]
["bitfinex-derivatives","BNBF0:USTF0",1738282414233,0.27172525,676.79,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282414433,0.27172525,676.8,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282414634,0.994,676.81,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282414835,1.828,676.81,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282415431,1.09535017,676.75,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282417835,1.09535017,676.8,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282418034,0.27171885,676.79,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282421339,1.09535017,676.77,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282421533,0.27171885,676.76,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282422835,0.177,676.75,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282423342,1.108,676.75,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282424138,1.09535017,676.72,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282425044,0.27176579,676.71,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282425245,1.09535017,676.72,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282427146,1.98535017,676.72,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282427741,1.09535017,676.68,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282430846,0.89,676.72,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282433146,1.09535017,676.68,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282436042,1.829,676.72,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738282442948,1.829,676.72,675.64,0.25900415]
["bitfinex-derivatives","BNBF0:USTF0",1738282444252,2.871,676.72,675.64,0.25900415]
["bitfinex-derivatives","BNBF0:USTF0",1738282446954,0.178,676.71,675.64,0.25900415]
["bitfinex-derivatives","BNBF0:USTF0",1738282447648,0.178,676.71,675.65,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282447851,0.178,676.71,675.64,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282448053,0.178,676.71,675.65,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282448253,1.204,676.71,675.64,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282448452,1.204,676.71,675.65,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282448653,1.204,676.71,675.64,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282448851,1.204,676.71,675.65,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282449048,1.204,676.71,675.64,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282449253,1.204,676.71,675.63,1.40075717]
["bitfinex-derivatives","BNBF0:USTF0",1738282449254,1.204,676.71,675.65,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282449453,1.204,676.71,675.66,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282449653,1.204,676.71,675.67,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282449857,1.204,676.71,675.68,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282450051,1.204,676.71,675.63,1.40075717]
["bitfinex-derivatives","BNBF0:USTF0",1738282450052,1.204,676.71,675.69,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282450356,1.204,676.71,675.7,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282450557,1.204,676.71,675.64,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282450757,1.204,676.71,675.65,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282451056,1.204,676.71,675.66,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282451251,1.204,676.71,675.67,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282451451,1.204,676.71,675.64,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282451652,1.204,676.71,675.66,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282451856,1.204,676.71,675.67,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282454456,0.2717056,676.7,675.67,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282454761,1.204,676.71,675.68,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282455059,1.204,676.71,675.69,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282455360,0.27170947,676.7,675.69,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282455762,1.204,676.71,675.69,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282455961,0.27170905,676.7,675.69,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282456259,1.204,676.71,675.69,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282457561,2.073,676.71,675.69,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282457755,2.073,676.71,675.64,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282457960,2.073,676.71,675.63,1.83953676]
["bitfinex-derivatives","BNBF0:USTF0",1738282457961,2.073,676.71,675.7,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282458264,0.27170457,676.7,675.71,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282458453,0.27170457,676.7,675.64,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282459961,0.27170457,676.7,675.64,1.36374098]
["bitfinex-derivatives","BNBF0:USTF0",1738282460161,0.27170457,676.7,675.65,0.25900382]
["bitfinex-derivatives","BNBF0:USTF0",1738282463064,0.2717012,676.69,675.66,1.36374153]
["bitfinex-derivatives","BNBF0:USTF0",1738282463264,1.033,676.69,675.67,0.25900437]
["bitfinex-derivatives","BNBF0:USTF0",1738282463664,0.27170078,676.68,675.67,0.25900437]
["bitfinex-derivatives","BNBF0:USTF0",1738282464757,1.033,676.69,675.66,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282465064,0.271701,676.68,675.67,0.25900417]
["bitfinex-derivatives","BNBF0:USTF0",1738282465465,1.033,676.69,675.67,0.25900417]
["bitfinex-derivatives","BNBF0:USTF0",1738282465663,1.033,676.69,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738282465859,1.033,676.69,675.69,0.25900417]
["bitfinex-derivatives","BNBF0:USTF0",1738282466364,1.09535017,676.68,675.74,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282467567,1.96935017,676.68,675.74,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282469167,0.178,676.67,675.74,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282470367,0.178,676.67,675.75,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282472863,1.025,676.67,675.75,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282473567,1.09535017,676.66,675.77,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282475463,1.09535017,676.66,675.78,0.25900425]
["bitfinex-derivatives","BNBF0:USTF0",1738282475670,1.09535017,676.65,675.78,0.25900425]
["bitfinex-derivatives","BNBF0:USTF0",1738282475869,1.09535017,676.65,675.76,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282475870,1.09535017,676.65,675.77,0.25900425]
["bitfinex-derivatives","BNBF0:USTF0",1738282476168,1.09535017,676.65,675.76,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282478671,1.09535017,676.65,675.77,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282480669,2.07335017,676.65,675.77,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282481477,2.07335017,676.65,675.76,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282481478,1.09535017,676.64,675.76,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282484570,0.978,676.65,675.72,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282486070,0.978,676.65,675.73,0.25900227]
["bitfinex-derivatives","BNBF0:USTF0",1738282487875,1.09535017,676.64,675.77,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282491383,0.178,676.63,675.77,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282491580,0.178,676.63,675.79,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282492675,1.108,676.63,675.79,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282493582,1.108,676.63,675.8,0.25899182]
["bitfinex-derivatives","BNBF0:USTF0",1738282493782,1.108,676.63,675.79,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282494884,1.108,676.63,675.83,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282494885,1.09535017,676.61,675.83,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282496990,1.84735017,676.61,675.83,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282498391,0.752,676.61,675.72,1.54341977]
["bitfinex-derivatives","BNBF0:USTF0",1738282498587,0.752,676.61,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738282498791,0.752,676.61,675.72,1.5433171]
["bitfinex-derivatives","BNBF0:USTF0",1738282498990,0.752,676.61,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738282500685,1.892,676.61,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738282502190,1.892,676.61,675.74,0.25892251]
["bitfinex-derivatives","BNBF0:USTF0",1738282502388,1.892,676.61,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738282502694,1.892,676.61,675.76,0.25892251]
["bitfinex-derivatives","BNBF0:USTF0",1738282502894,1.892,676.61,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738282503093,1.892,676.61,675.78,0.25892251]
["bitfinex-derivatives","BNBF0:USTF0",1738282503294,1.892,676.61,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738282503497,1.892,676.61,675.8,0.25892251]
["bitfinex-derivatives","BNBF0:USTF0",1738282503694,1.892,676.61,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738282503894,1.892,676.61,675.82,0.25892251]
["bitfinex-derivatives","BNBF0:USTF0",1738282504090,1.892,676.61,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738282504290,1.892,676.61,675.84,0.25892251]
["bitfinex-derivatives","BNBF0:USTF0",1738282508397,1.892,676.61,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738282508598,1.892,676.61,675.86,0.25892251]
["bitfinex-derivatives","BNBF0:USTF0",1738282509401,1.892,676.61,675.81,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282510899,2.837,676.61,675.81,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282512300,2.837,676.61,675.73,1.54367651]
["bitfinex-derivatives","BNBF0:USTF0",1738282512301,2.837,676.61,675.76,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282515401,0.27182202,676.6,675.76,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282515700,0.27182202,676.6,674.98,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282515895,0.27182202,676.6,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738282516100,0.27182202,676.6,675.01,0.25916439]
["bitfinex-derivatives","BNBF0:USTF0",1738282516901,2.837,676.61,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738282518497,2.837,676.61,675.01,0.25908687]
["bitfinex-derivatives","BNBF0:USTF0",1738282520296,0.27178133,676.6,675.01,0.25908687]
["bitfinex-derivatives","BNBF0:USTF0",1738282521003,2.837,676.61,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738282521202,0.27179636,676.6,675.01,0.25909883]
["bitfinex-derivatives","BNBF0:USTF0",1738282521904,0.27179636,676.6,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738282522105,0.27179636,676.6,675.04,0.25909883]
["bitfinex-derivatives","BNBF0:USTF0",1738282522305,0.27179636,676.6,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738282522602,0.178,676.59,675.07,0.25909883]
["bitfinex-derivatives","BNBF0:USTF0",1738282522808,0.27179636,676.58,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738282523001,0.27179636,676.58,675.1,0.25909883]
["bitfinex-derivatives","BNBF0:USTF0",1738282523300,0.27179636,676.58,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738282523506,0.27179636,676.58,675.13,0.25909883]
["bitfinex-derivatives","BNBF0:USTF0",1738282523702,0.27179636,676.58,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738282523901,0.27179636,676.58,675.16,0.25909883]
["bitfinex-derivatives","BNBF0:USTF0",1738282524104,0.27179636,676.58,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738282524405,0.27179636,676.58,675.18,0.25909883]
["bitfinex-derivatives","BNBF0:USTF0",1738282525402,0.27179636,676.58,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738282525600,0.27179636,676.58,675.2,0.25909883]
["bitfinex-derivatives","BNBF0:USTF0",1738282525804,0.27179636,676.58,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738282526205,0.27179636,676.58,675.22,0.25915508]
["bitfinex-derivatives","BNBF0:USTF0",1738282526405,1.318,676.59,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738282526606,0.27185272,676.58,675.22,0.25915479]
["bitfinex-derivatives","BNBF0:USTF0",1738282526807,0.27185272,676.58,675.22,0.55535454]
["bitfinex-derivatives","BNBF0:USTF0",1738282527108,0.27185272,676.58,675.23,0.25915479]
["bitfinex-derivatives","BNBF0:USTF0",1738282528003,1.318,676.59,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738282528207,0.27185101,676.58,675.25,0.2591534]
["bitfinex-derivatives","BNBF0:USTF0",1738282528401,0.27185101,676.58,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738282529803,0.27185707,676.57,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738282530005,0.27185707,676.58,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738282530207,0.27185707,676.57,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738282530409,0.27185707,676.58,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738282530610,0.27185707,676.57,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738282530808,0.27185707,676.58,675.25,0.25914488]
["bitfinex-derivatives","BNBF0:USTF0",1738282531113,0.27185707,676.58,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738282531311,0.27185707,676.58,675.27,0.25914488]
["bitfinex-derivatives","BNBF0:USTF0",1738282531512,0.27185707,676.58,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738282531712,0.27185707,676.58,675.29,0.25914488]
["bitfinex-derivatives","BNBF0:USTF0",1738282532106,0.27185707,676.58,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738282533408,2.213,676.59,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738282533409,0.27183648,676.57,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738282533609,0.27183648,676.56,675.31,0.25913639]
["bitfinex-derivatives","BNBF0:USTF0",1738282533814,0.27183648,676.58,675.31,0.55529667]
["bitfinex-derivatives","BNBF0:USTF0",1738282534015,0.27183648,676.57,675.32,0.25913639]
["bitfinex-derivatives","BNBF0:USTF0",1738282534314,0.27183648,676.56,675.32,0.25913639]
["bitfinex-derivatives","BNBF0:USTF0",1738282534509,0.27183648,676.58,675.32,0.25913639]
["bitfinex-derivatives","BNBF0:USTF0",1738282538211,0.27183648,676.58,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738282538212,0.2718336,676.57,675.33,0.2591358]
["bitfinex-derivatives","BNBF0:USTF0",1738282538513,0.27185506,676.56,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738282538715,0.27185506,676.58,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738282538917,0.27185506,676.57,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738282539117,0.27185506,676.58,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738282541017,1.43285506,676.58,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738282541213,0.27185506,676.57,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738282543617,1.161,676.58,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738282543823,0.27184056,676.57,675.32,0.25914266]
["bitfinex-derivatives","BNBF0:USTF0",1738282545423,1.161,676.58,675.33,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282545424,0.27183584,676.56,675.33,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282545724,0.27183584,676.55,675.34,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282545916,0.27183584,676.55,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738282545917,0.27183584,676.54,675.35,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282546122,0.27183584,676.57,675.32,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282546323,0.27183584,676.57,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738282546324,1.36718601,676.56,675.33,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282546518,0.27183584,676.55,675.32,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282546723,0.27183584,676.55,675.33,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282546919,0.27183584,676.55,675.34,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282547119,0.27183584,676.55,675.35,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282547326,0.27183584,676.55,675.36,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282547525,0.27183584,676.55,675.32,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282548526,0.27183584,676.55,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738282548928,0.27183584,676.55,675.34,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282549226,1.09535017,676.43,675.34,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282549820,1.09535017,676.43,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738282550018,1.09535017,676.43,675.36,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282550226,2.22435017,676.43,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738282550426,2.22435017,676.43,675.38,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282550626,2.22435017,676.43,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738282550926,2.22435017,676.43,675.4,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282551126,2.22435017,676.43,675.4,0.55525878]
["bitfinex-derivatives","BNBF0:USTF0",1738282551326,2.22435017,676.43,675.41,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282551927,1.129,676.43,675.41,1.36387513]
["bitfinex-derivatives","BNBF0:USTF0",1738282552126,1.129,676.43,675.42,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282553824,0.179,676.42,675.42,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282555030,0.179,676.42,675.41,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282555231,0.179,676.42,675.42,0.25913797]
["bitfinex-derivatives","BNBF0:USTF0",1738282555535,0.179,676.42,675.4,1.40085797]
["bitfinex-derivatives","BNBF0:USTF0",1738282557932,0.179,676.42,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738282558632,0.179,676.42,675.43,0.25899447]
["bitfinex-derivatives","BNBF0:USTF0",1738282559532,1.16,676.42,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738282559729,1.16,676.42,675.45,0.25899447]
["bitfinex-derivatives","BNBF0:USTF0",1738282559929,1.16,676.42,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738282560629,1.16,676.42,675.47,0.25898199]
["bitfinex-derivatives","BNBF0:USTF0",1738282560830,0.86283428,676.43,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738282561230,0.86283428,676.43,675.49,0.25892312]
["bitfinex-derivatives","BNBF0:USTF0",1738282562035,0.86283428,676.43,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738282562337,1.86383428,676.43,675.52,0.25892103]
["bitfinex-derivatives","BNBF0:USTF0",1738282562533,1.86383428,676.43,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738282562733,1.86383428,676.43,675.55,0.25892103]
["bitfinex-derivatives","BNBF0:USTF0",1738282562935,1.86383428,676.43,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738282563234,1.86383428,676.43,675.55,0.25895514]
["bitfinex-derivatives","BNBF0:USTF0",1738282563235,3.00183428,676.43,675.55,0.25895514]
["bitfinex-derivatives","BNBF0:USTF0",1738282563630,3.00183428,676.43,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738282563830,3.00183428,676.43,675.55,0.25899094]
["bitfinex-derivatives","BNBF0:USTF0",1738282565437,3.00183428,676.43,675.56,0.25899211]
["bitfinex-derivatives","BNBF0:USTF0",1738282565638,3.00183428,676.43,675.55,0.25899211]
["bitfinex-derivatives","BNBF0:USTF0",1738282567239,3.00183428,676.43,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738282567440,3.00183428,676.43,675.57,0.25899211]
["bitfinex-derivatives","BNBF0:USTF0",1738282567939,3.00183428,676.43,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738282568134,3.00183428,676.43,675.59,0.25899211]
["bitfinex-derivatives","BNBF0:USTF0",1738282568336,3.00183428,676.43,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738282568533,3.00183428,676.43,675.61,0.25899211]
["bitfinex-derivatives","BNBF0:USTF0",1738282568740,3.00183428,676.43,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738282569039,3.00183428,676.43,675.63,0.25899207]
["bitfinex-derivatives","BNBF0:USTF0",1738282571139,3.00183428,676.43,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738282581738,3.00183428,676.43,675.63,0.25901909]
["bitfinex-derivatives","BNBF0:USTF0",1738282582443,3.00183428,676.43,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738282583040,3.00183428,676.43,675.63,0.25901176]
["bitfinex-derivatives","BNBF0:USTF0",1738282584447,3.00183428,676.43,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738282589344,3.00183428,676.43,675.63,0.25899506]
["bitfinex-derivatives","BNBF0:USTF0",1738282589551,3.00183428,676.43,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1738282589745,3.00183428,676.43,675.65,0.25899506]
["bitfinex-derivatives","BNBF0:USTF0",1738282590547,3.00183428,676.43,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738282590749,3.00183428,676.43,675.67,0.25899506]
["bitfinex-derivatives","BNBF0:USTF0",1738282591051,3.00183428,676.43,675.68,0.25900081]
["bitfinex-derivatives","BNBF0:USTF0",1738282591250,3.00183428,676.43,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738282601452,3.00183428,676.43,675.67,0.25896741]
["bitfinex-derivatives","BNBF0:USTF0",1738282601653,3.00183428,676.43,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738282601857,3.00183428,676.43,675.69,0.25896741]
["bitfinex-derivatives","BNBF0:USTF0",1738282602056,3.00183428,676.43,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738282603659,3.00183428,676.43,675.71,0.25896308]
["bitfinex-derivatives","BNBF0:USTF0",1738282603859,3.00183428,676.43,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738282606662,3.00183428,676.43,675.73,0.25896237]
["bitfinex-derivatives","BNBF0:USTF0",1738282607064,3.00183428,676.43,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738282607265,3.00183428,676.43,675.75,0.25896237]
["bitfinex-derivatives","BNBF0:USTF0",1738282607860,3.00183428,676.43,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738282608060,3.00183428,676.43,675.77,0.25896237]
["bitfinex-derivatives","BNBF0:USTF0",1738282608364,3.00183428,676.43,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738282608565,3.00183428,676.43,675.79,0.25896237]
["bitfinex-derivatives","BNBF0:USTF0",1738282608769,3.00183428,676.43,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738282609066,3.00183428,676.43,675.81,0.25896237]
["bitfinex-derivatives","BNBF0:USTF0",1738282610866,3.00183428,676.43,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738282611767,3.00183428,676.43,675.81,0.25893019]
["bitfinex-derivatives","BNBF0:USTF0",1738282612268,3.00183428,676.43,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738282626776,3.00183428,676.43,675.81,0.25894207]
["bitfinex-derivatives","BNBF0:USTF0",1738282631780,3.00183428,676.43,675.87,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282631979,3.00183428,676.43,675.88,0.25894207]
["bitfinex-derivatives","BNBF0:USTF0",1738282632580,3.00183428,676.43,675.87,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282632877,3.00183428,676.43,675.88,0.25891096]
["bitfinex-derivatives","BNBF0:USTF0",1738282633681,3.00183428,676.43,675.87,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282634379,3.00183428,676.43,675.88,0.25894557]
["bitfinex-derivatives","BNBF0:USTF0",1738282634581,3.00183428,676.43,675.87,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282635482,3.00183428,676.43,675.84,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282635683,3.00183428,676.43,675.85,0.25895843]
["bitfinex-derivatives","BNBF0:USTF0",1738282637479,3.00183428,676.43,675.84,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282638082,3.00183428,676.43,675.85,0.2589516]
["bitfinex-derivatives","BNBF0:USTF0",1738282639282,3.00183428,676.43,675.84,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282639483,3.00183428,676.43,675.85,0.25895905]
["bitfinex-derivatives","BNBF0:USTF0",1738282639677,3.00183428,676.43,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738282660606,3.00183428,676.43,675.81,0.25897761]
["bitfinex-derivatives","BNBF0:USTF0",1738282661107,3.00183428,676.43,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738282668213,3.00183428,676.43,675.81,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282669114,2.41083429,676.43,675.81,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282669316,1.09535017,677.14,675.81,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282669517,0.27155998,677.13,675.81,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282669715,0.27155998,677.13,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738282669909,0.27155998,677.13,675.83,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282670609,2.03355998,677.13,675.83,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282670810,0.27155998,677.12,675.83,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282671611,1.762,677.13,675.83,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282672418,0.27155919,677.12,675.93,1.10473716]
["bitfinex-derivatives","BNBF0:USTF0",1738282672917,0.27155919,677.12,675.94,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282675718,0.27155919,677.12,675.95,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282675918,0.27155919,677.12,675.96,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282676219,0.27155919,677.12,675.97,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282676420,0.27155919,677.12,675.85,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282678622,0.27155919,677.12,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738282678920,0.27155919,677.12,675.87,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282679322,0.27155919,677.12,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738282679521,0.27155919,677.12,675.89,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282679720,0.27155919,677.12,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738282679920,0.27155919,677.12,675.91,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282680322,0.27155919,677.12,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738282680521,0.27155919,677.12,675.93,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282680716,0.27155919,677.12,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738282680920,0.27155919,677.12,675.95,0.25889912]
["bitfinex-derivatives","BNBF0:USTF0",1738282681117,1.762,677.13,675.96,0.55473535]
["bitfinex-derivatives","BNBF0:USTF0",1738282681320,0.27155575,677.12,675.97,0.55473097]
["bitfinex-derivatives","BNBF0:USTF0",1738282681517,0.27155575,677.12,675.98,0.5547266]
["bitfinex-derivatives","BNBF0:USTF0",1738282681720,0.27155575,677.12,675.99,0.55472222]
["bitfinex-derivatives","BNBF0:USTF0",1738282681920,0.27155575,677.12,676.0,0.55471784]
["bitfinex-derivatives","BNBF0:USTF0",1738282682123,0.27155575,677.12,676.01,0.55471347]
["bitfinex-derivatives","BNBF0:USTF0",1738282682423,0.27155575,677.12,676.02,0.55470909]
["bitfinex-derivatives","BNBF0:USTF0",1738282682723,0.27155575,677.12,676.03,0.25885986]
["bitfinex-derivatives","BNBF0:USTF0",1738282684725,0.27155575,677.12,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282689823,1.08455575,677.12,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282690019,0.27155575,677.11,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282691426,0.813,677.12,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282691628,0.27163038,677.11,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282694925,0.813,677.12,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282695126,0.27165331,677.11,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282696627,1.32665331,677.11,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282696829,0.27165331,677.1,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282700225,1.09511983,677.01,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282700426,0.27165331,677.0,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282703434,0.27165331,677.09,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282703632,0.27165331,676.99,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282703826,0.27165331,676.98,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282704229,1.09511983,677.1,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282704532,0.27164051,677.09,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282706534,0.27164051,677.08,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282706733,1.055,677.11,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282707330,0.27163112,677.1,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282708228,1.10963112,677.1,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282708534,0.27163112,677.09,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282710035,0.838,677.1,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282710334,0.27157723,677.09,676.03,0.25888128]
["bitfinex-derivatives","BNBF0:USTF0",1738282712434,0.838,677.1,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738282712631,0.2715586,677.09,676.03,0.25886276]
["bitfinex-derivatives","BNBF0:USTF0",1738282713237,0.838,677.1,676.04,0.25885436]
["bitfinex-derivatives","BNBF0:USTF0",1738282713436,0.2715498,677.09,676.05,0.25885436]
["bitfinex-derivatives","BNBF0:USTF0",1738282713632,0.2715498,677.09,676.03,0.25885436]
["bitfinex-derivatives","BNBF0:USTF0",1738282713833,0.2715498,677.09,676.04,0.25885436]
["bitfinex-derivatives","BNBF0:USTF0",1738282714039,0.2715498,677.09,676.03,0.25885436]
["bitfinex-derivatives","BNBF0:USTF0",1738282714233,0.2715498,677.09,676.04,0.25885436]
["bitfinex-derivatives","BNBF0:USTF0",1738282714434,0.2715498,677.09,676.03,0.25885436]
["bitfinex-derivatives","BNBF0:USTF0",1738282715841,0.86,677.09,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738282716040,0.86,677.09,676.05,0.25885436]
["bitfinex-derivatives","BNBF0:USTF0",1738282717542,0.86,677.09,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738282717739,0.86,677.09,676.05,0.25882746]
["bitfinex-derivatives","BNBF0:USTF0",1738282721344,1.716,677.09,676.05,0.25882746]
["bitfinex-derivatives","BNBF0:USTF0",1738282723849,0.27156575,677.08,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738282725948,0.27156575,677.08,676.05,0.25887345]
["bitfinex-derivatives","BNBF0:USTF0",1738282726451,0.27156606,677.07,676.06,0.25887013]
["bitfinex-derivatives","BNBF0:USTF0",1738282726650,0.27156606,677.08,676.05,0.25887013]
["bitfinex-derivatives","BNBF0:USTF0",1738282728651,0.27156606,677.08,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738282728852,0.27156606,677.08,676.05,0.25887555]
["bitfinex-derivatives","BNBF0:USTF0",1738282729651,1.716,677.09,676.05,0.25887555]
["bitfinex-derivatives","BNBF0:USTF0",1738282729954,0.27157056,677.08,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738282733556,0.27157056,677.08,676.05,0.25887147]
["bitfinex-derivatives","BNBF0:USTF0",1738282734758,1.716,677.09,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738282734959,0.27156865,677.08,676.05,0.25887273]
["bitfinex-derivatives","BNBF0:USTF0",1738282735959,1.716,677.09,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738282754764,1.716,677.09,676.05,0.25881347]
["bitfinex-derivatives","BNBF0:USTF0",1738282754967,1.716,677.09,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738282757367,1.716,677.09,676.1,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282759072,1.716,677.09,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738282760777,1.716,677.09,676.14,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282761074,1.716,677.09,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738282768679,1.716,677.09,676.16,0.25879572]
["bitfinex-derivatives","BNBF0:USTF0",1738282768977,1.716,677.09,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738282769178,1.716,677.09,676.18,0.25878694]
["bitfinex-derivatives","BNBF0:USTF0",1738282769374,1.716,677.09,676.18,0.55456617]
["bitfinex-derivatives","BNBF0:USTF0",1738282769576,1.716,677.09,676.19,0.25878694]
["bitfinex-derivatives","BNBF0:USTF0",1738282770580,1.716,677.09,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738282770875,1.716,677.09,676.19,0.25878835]
["bitfinex-derivatives","BNBF0:USTF0",1738282772176,1.716,677.09,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738282772381,1.716,677.09,676.19,0.2587894]
["bitfinex-derivatives","BNBF0:USTF0",1738282775582,1.716,677.09,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738282779085,1.716,677.09,676.21,0.25875056]
["bitfinex-derivatives","BNBF0:USTF0",1738282779285,1.716,677.09,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738282782990,1.716,677.09,676.23,0.25872826]
["bitfinex-derivatives","BNBF0:USTF0",1738282783185,1.716,677.09,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738282783790,1.716,677.09,676.25,0.25872826]
["bitfinex-derivatives","BNBF0:USTF0",1738282784190,1.716,677.09,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738282784391,1.716,677.09,676.27,0.25872826]
["bitfinex-derivatives","BNBF0:USTF0",1738282784691,1.716,677.09,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282784889,1.716,677.09,676.29,0.25872826]
["bitfinex-derivatives","BNBF0:USTF0",1738282785090,1.716,677.09,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738282785291,1.716,677.09,676.32,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282785490,1.716,677.09,676.33,0.55444189]
["bitfinex-derivatives","BNBF0:USTF0",1738282785686,1.716,677.09,676.34,0.25872826]
["bitfinex-derivatives","BNBF0:USTF0",1738282786393,1.716,677.09,676.35,0.25869854]
["bitfinex-derivatives","BNBF0:USTF0",1738282786594,1.716,677.09,676.36,0.25869854]
["bitfinex-derivatives","BNBF0:USTF0",1738282786894,1.716,677.09,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738282786895,1.716,677.09,676.37,0.25869854]
["bitfinex-derivatives","BNBF0:USTF0",1738282787188,1.716,677.09,676.38,0.25869854]
["bitfinex-derivatives","BNBF0:USTF0",1738282788186,1.716,677.09,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738282792796,1.716,677.09,676.4,0.25871548]
["bitfinex-derivatives","BNBF0:USTF0",1738282793488,1.716,677.09,676.4,0.5543985]
["bitfinex-derivatives","BNBF0:USTF0",1738282793691,1.716,677.09,676.41,0.25871548]
["bitfinex-derivatives","BNBF0:USTF0",1738282795696,1.716,677.09,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738282807212,0.27153105,677.08,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738282807413,1.09511983,677.3,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738282807612,0.27152843,677.29,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738282808016,1.09511983,677.22,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738282808213,0.27152843,677.21,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738282808514,2.44652843,677.21,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738282808712,0.27152843,677.2,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738282809309,0.27152843,677.2,676.29,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738282813616,2.175,677.21,676.29,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738282821225,0.27155793,677.2,676.29,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738282821625,0.27155793,677.2,675.72,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282821828,0.27155793,677.2,675.73,0.25889043]
["bitfinex-derivatives","BNBF0:USTF0",1738282822122,0.27155793,677.2,676.25,1.54250191]
["bitfinex-derivatives","BNBF0:USTF0",1738282822326,0.27155793,677.2,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738282822528,0.27155793,677.2,675.76,0.25888506]
["bitfinex-derivatives","BNBF0:USTF0",1738282823320,1.155,677.21,675.77,0.25888436]
["bitfinex-derivatives","BNBF0:USTF0",1738282823524,0.27158039,677.2,675.78,0.25888436]
["bitfinex-derivatives","BNBF0:USTF0",1738282823727,1.23458039,677.2,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738282824027,0.27158039,677.19,675.8,0.25888436]
["bitfinex-derivatives","BNBF0:USTF0",1738282824927,0.963,677.2,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738282825129,0.27157972,677.19,675.8,0.25888369]
["bitfinex-derivatives","BNBF0:USTF0",1738282825329,0.27157972,677.19,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738282825528,0.27157972,677.19,675.82,0.25888369]
["bitfinex-derivatives","BNBF0:USTF0",1738282825726,0.27157972,677.19,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738282825930,0.27157972,677.19,675.84,0.25888369]
["bitfinex-derivatives","BNBF0:USTF0",1738282826125,0.27157972,677.19,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738282826330,0.27157972,677.19,675.86,0.25888369]
["bitfinex-derivatives","BNBF0:USTF0",1738282826530,0.27157972,677.19,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738282826831,1.30557972,677.19,675.88,0.25888369]
["bitfinex-derivatives","BNBF0:USTF0",1738282827031,0.27157972,677.18,675.88,0.25888369]
["bitfinex-derivatives","BNBF0:USTF0",1738282827226,0.27157972,677.18,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738282827425,0.27157972,677.18,675.9,0.25888369]
["bitfinex-derivatives","BNBF0:USTF0",1738282827630,0.27157972,677.18,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738282827831,0.27157972,677.18,675.92,0.25888369]
["bitfinex-derivatives","BNBF0:USTF0",1738282828131,1.034,677.19,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738282833233,1.034,677.19,675.94,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1738282836034,1.034,677.19,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738282836233,1.034,677.19,675.97,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1738282836536,1.034,677.19,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738282836732,1.034,677.19,676.0,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1738282837939,0.27151533,677.18,676.16,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282838131,1.034,677.19,676.17,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1738282839037,0.27151543,677.18,676.17,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1738282839237,1.034,677.19,676.17,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1738282839540,0.27151409,677.18,676.17,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1738282839735,1.034,677.19,676.17,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1738282839938,0.27150789,677.18,676.17,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1738282840240,1.034,677.19,676.16,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282840538,0.27151604,677.18,676.17,0.25882047]
["bitfinex-derivatives","BNBF0:USTF0",1738282840934,0.27151604,677.18,676.06,0.25882047]
["bitfinex-derivatives","BNBF0:USTF0",1738282841138,0.27151604,677.18,676.07,0.25882047]
["bitfinex-derivatives","BNBF0:USTF0",1738282841441,0.27151604,677.18,676.08,0.25882047]
["bitfinex-derivatives","BNBF0:USTF0",1738282841742,0.27151604,677.18,676.09,0.25882047]
["bitfinex-derivatives","BNBF0:USTF0",1738282841946,1.16451604,677.18,676.06,0.25882047]
["bitfinex-derivatives","BNBF0:USTF0",1738282842143,0.27151604,677.17,676.07,0.55464782]
["bitfinex-derivatives","BNBF0:USTF0",1738282842335,0.27151604,677.17,676.05,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282842336,0.27151604,677.17,676.08,0.55464344]
["bitfinex-derivatives","BNBF0:USTF0",1738282842539,0.27151604,677.17,676.09,0.25882047]
["bitfinex-derivatives","BNBF0:USTF0",1738282845337,0.893,677.18,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738282845543,0.27151842,677.17,676.09,0.2588228]
["bitfinex-derivatives","BNBF0:USTF0",1738282847038,0.27151574,677.16,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738282847238,0.893,677.18,676.09,1.36033123]
["bitfinex-derivatives","BNBF0:USTF0",1738282847239,0.27151574,677.17,676.09,1.36033123]
["bitfinex-derivatives","BNBF0:USTF0",1738282847542,0.27151574,677.16,676.1,0.25882018]
["bitfinex-derivatives","BNBF0:USTF0",1738282847742,0.27151574,677.17,676.1,0.25882018]
["bitfinex-derivatives","BNBF0:USTF0",1738282847942,0.27151574,677.16,676.1,0.25882018]
["bitfinex-derivatives","BNBF0:USTF0",1738282848146,0.27151574,677.17,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738282848344,0.27151574,677.16,676.12,0.25882018]
["bitfinex-derivatives","BNBF0:USTF0",1738282848645,0.27151574,677.17,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738282848843,0.27151574,677.16,676.14,0.25882018]
["bitfinex-derivatives","BNBF0:USTF0",1738282849040,0.893,677.18,676.14,0.25882018]
["bitfinex-derivatives","BNBF0:USTF0",1738282849344,0.893,677.18,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738282849643,0.893,677.18,676.16,0.25882018]
["bitfinex-derivatives","BNBF0:USTF0",1738282849844,0.893,677.18,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738282850036,0.893,677.18,676.18,0.25882018]
["bitfinex-derivatives","BNBF0:USTF0",1738282850241,0.893,677.18,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738282850636,0.893,677.18,676.2,0.25878107]
["bitfinex-derivatives","BNBF0:USTF0",1738282850836,0.893,677.18,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738282851044,0.893,677.18,676.22,0.25878107]
["bitfinex-derivatives","BNBF0:USTF0",1738282851246,0.893,677.18,676.22,0.5545428]
["bitfinex-derivatives","BNBF0:USTF0",1738282851543,0.893,677.18,676.23,0.25878107]
["bitfinex-derivatives","BNBF0:USTF0",1738282852246,0.893,677.18,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738282852546,0.893,677.18,676.23,0.25877702]
["bitfinex-derivatives","BNBF0:USTF0",1738282853345,0.893,677.18,676.23,0.55453438]
["bitfinex-derivatives","BNBF0:USTF0",1738282853546,0.893,677.18,676.24,0.25877702]
["bitfinex-derivatives","BNBF0:USTF0",1738282856948,2.005,677.18,676.24,0.25877702]
["bitfinex-derivatives","BNBF0:USTF0",1738282857947,2.005,677.18,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738282858153,2.005,677.18,676.24,0.2587826]
["bitfinex-derivatives","BNBF0:USTF0",1738282858645,2.005,677.18,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738282862154,2.005,677.18,676.24,0.25875621]
["bitfinex-derivatives","BNBF0:USTF0",1738282862355,2.005,677.18,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738282862549,2.005,677.18,676.24,0.25875221]
["bitfinex-derivatives","BNBF0:USTF0",1738282862754,2.005,677.18,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738282863150,2.005,677.18,676.25,0.25874476]
["bitfinex-derivatives","BNBF0:USTF0",1738282863352,2.005,677.18,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738282863953,2.005,677.18,676.27,0.25874396]
["bitfinex-derivatives","BNBF0:USTF0",1738282864255,2.005,677.18,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282864853,2.005,677.18,676.29,0.25873628]
["bitfinex-derivatives","BNBF0:USTF0",1738282865254,2.005,677.18,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282865449,2.005,677.18,676.29,0.25873519]
["bitfinex-derivatives","BNBF0:USTF0",1738282865754,2.005,677.18,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738282866155,2.005,677.18,676.31,0.25872344]
["bitfinex-derivatives","BNBF0:USTF0",1738282867651,2.005,677.18,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738282867960,2.005,677.18,676.33,0.25872344]
["bitfinex-derivatives","BNBF0:USTF0",1738282869854,2.005,677.18,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738282870059,2.005,677.18,676.35,0.25872344]
["bitfinex-derivatives","BNBF0:USTF0",1738282870261,2.005,677.18,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738282870659,2.005,677.18,676.37,0.25872344]
["bitfinex-derivatives","BNBF0:USTF0",1738282871557,2.005,677.18,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738282871758,2.005,677.18,676.39,0.25872344]
["bitfinex-derivatives","BNBF0:USTF0",1738282871960,2.005,677.18,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738282872161,2.005,677.18,676.41,0.25872344]
["bitfinex-derivatives","BNBF0:USTF0",1738282872458,2.005,677.18,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738282872661,2.005,677.18,676.43,0.25872344]
["bitfinex-derivatives","BNBF0:USTF0",1738282872862,2.005,677.18,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738282873061,2.005,677.18,676.45,0.25872344]
["bitfinex-derivatives","BNBF0:USTF0",1738282873258,2.005,677.18,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738282873464,2.005,677.18,676.45,0.25867005]
["bitfinex-derivatives","BNBF0:USTF0",1738282873663,2.005,677.18,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738282874061,2.005,677.18,676.47,0.25866962]
["bitfinex-derivatives","BNBF0:USTF0",1738282874462,2.005,677.18,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738282874662,2.005,677.18,676.49,0.25866962]
["bitfinex-derivatives","BNBF0:USTF0",1738282874864,2.005,677.18,676.49,0.55431331]
["bitfinex-derivatives","BNBF0:USTF0",1738282875066,2.005,677.18,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738282880764,2.005,677.18,676.5,0.25867938]
["bitfinex-derivatives","BNBF0:USTF0",1738282884172,2.005,677.18,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738282909489,2.005,677.18,676.41,1.54208041]
["bitfinex-derivatives","BNBF0:USTF0",1738282910287,0.27153108,677.17,676.41,1.54208041]
["bitfinex-derivatives","BNBF0:USTF0",1738282910492,0.27153108,677.17,675.84,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282910693,0.27153108,677.59,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738282910988,0.27153108,677.58,675.87,0.25883811]
["bitfinex-derivatives","BNBF0:USTF0",1738282911194,0.27153108,677.57,675.87,0.25883811]
["bitfinex-derivatives","BNBF0:USTF0",1738282911395,0.27153108,677.59,675.87,0.25883811]
["bitfinex-derivatives","BNBF0:USTF0",1738282911693,2.16753108,677.59,675.87,0.25883811]
["bitfinex-derivatives","BNBF0:USTF0",1738282911894,0.27153108,677.58,675.87,0.25883811]
["bitfinex-derivatives","BNBF0:USTF0",1738282912193,1.09511983,677.33,675.94,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282912494,0.27153108,677.32,675.95,0.25883811]
["bitfinex-derivatives","BNBF0:USTF0",1738282912691,1.09511983,677.33,675.94,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282912891,0.27152561,677.32,675.95,0.25882998]
["bitfinex-derivatives","BNBF0:USTF0",1738282915089,0.27152561,677.32,675.96,1.54246203]
["bitfinex-derivatives","BNBF0:USTF0",1738282915293,0.27152561,677.32,675.97,0.25882998]
["bitfinex-derivatives","BNBF0:USTF0",1738282916293,0.27152561,677.35,675.97,0.25882998]
["bitfinex-derivatives","BNBF0:USTF0",1738282919698,0.27152992,677.34,675.98,0.55470096]
["bitfinex-derivatives","BNBF0:USTF0",1738282919898,0.27152992,677.35,675.99,0.55469658]
["bitfinex-derivatives","BNBF0:USTF0",1738282920198,0.27152992,677.34,676.0,0.5546922]
["bitfinex-derivatives","BNBF0:USTF0",1738282920498,0.27152992,677.33,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738282920694,0.27152992,677.35,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738282920898,1.09511983,677.25,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738282923801,1.09511983,677.47,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738282924000,0.27153979,677.46,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738282924199,0.29522038,677.46,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738282924501,0.27154146,677.45,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738282925797,0.29522038,677.46,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738282925997,0.27151095,677.45,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738282926200,0.27151095,677.45,676.02,0.25879335]
["bitfinex-derivatives","BNBF0:USTF0",1738282927998,0.27151095,677.45,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738282928202,0.27151095,677.45,676.05,0.25879335]
["bitfinex-derivatives","BNBF0:USTF0",1738282929003,0.27151095,677.45,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738282929202,0.27151095,677.45,676.08,0.25879335]
["bitfinex-derivatives","BNBF0:USTF0",1738282929507,0.27143609,677.44,676.09,0.25872977]
["bitfinex-derivatives","BNBF0:USTF0",1738282929706,0.27143609,677.45,676.08,0.25872977]
["bitfinex-derivatives","BNBF0:USTF0",1738282930000,0.29522038,677.46,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738282930199,0.29522038,677.46,676.11,0.25872977]
["bitfinex-derivatives","BNBF0:USTF0",1738282930604,0.27142928,677.45,676.11,0.25872977]
["bitfinex-derivatives","BNBF0:USTF0",1738282931107,0.27143547,677.44,676.12,0.25874052]
["bitfinex-derivatives","BNBF0:USTF0",1738282931308,0.27143547,677.45,676.11,0.25874052]
["bitfinex-derivatives","BNBF0:USTF0",1738282931609,0.27143547,677.44,676.13,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282931906,0.27143547,677.43,676.14,0.25874052]
["bitfinex-derivatives","BNBF0:USTF0",1738282932107,0.27143547,677.45,676.14,0.25874052]
["bitfinex-derivatives","BNBF0:USTF0",1738282932300,0.27143547,677.44,676.14,0.25874052]
["bitfinex-derivatives","BNBF0:USTF0",1738282932503,0.27143547,677.45,676.14,0.25874052]
["bitfinex-derivatives","BNBF0:USTF0",1738282933707,0.27143547,677.45,676.13,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282934107,1.09511983,677.34,676.14,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282934412,0.27143547,677.33,676.14,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282935203,1.09511983,677.34,676.14,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282935406,0.27155246,677.33,676.14,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282935807,1.04155246,677.33,676.14,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282936008,0.77,677.33,676.14,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282936309,0.27158425,677.32,676.14,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738282937710,1.09511983,677.24,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738282937912,0.27158425,677.23,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738282941117,0.27158425,677.25,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738282941315,1.09511983,677.26,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738282941512,0.27157313,677.25,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738282941917,1.29257313,677.25,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738282942118,0.27157313,677.24,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738282945615,0.27157313,677.24,676.11,0.25884547]
["bitfinex-derivatives","BNBF0:USTF0",1738282945817,1.021,677.25,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738282950123,2.002,677.25,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738282951030,2.002,677.25,676.11,0.25879049]
["bitfinex-derivatives","BNBF0:USTF0",1738282951230,2.002,677.25,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738282951629,2.002,677.25,676.13,0.25878703]
["bitfinex-derivatives","BNBF0:USTF0",1738282951926,2.002,677.25,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738282952125,2.002,677.25,676.15,0.25878703]
["bitfinex-derivatives","BNBF0:USTF0",1738282952329,2.002,677.25,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738282953529,2.002,677.25,676.15,0.25877116]
["bitfinex-derivatives","BNBF0:USTF0",1738282953729,2.002,677.25,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738282954330,2.002,677.25,676.17,0.25877116]
["bitfinex-derivatives","BNBF0:USTF0",1738282956428,2.002,677.25,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738282956630,2.002,677.25,676.19,0.25877116]
["bitfinex-derivatives","BNBF0:USTF0",1738282958628,2.002,677.25,676.2,0.25871084]
["bitfinex-derivatives","BNBF0:USTF0",1738282958828,2.002,677.25,676.21,0.25871084]
["bitfinex-derivatives","BNBF0:USTF0",1738282959125,2.002,677.25,676.22,0.25871084]
["bitfinex-derivatives","BNBF0:USTF0",1738282959431,2.002,677.25,676.19,0.25871084]
["bitfinex-derivatives","BNBF0:USTF0",1738282959632,2.002,677.25,676.2,0.25871084]
["bitfinex-derivatives","BNBF0:USTF0",1738282959833,2.002,677.25,676.19,0.25871084]
["bitfinex-derivatives","BNBF0:USTF0",1738282960031,2.002,677.25,676.2,0.25871084]
["bitfinex-derivatives","BNBF0:USTF0",1738282960232,2.002,677.25,676.19,0.25871084]
["bitfinex-derivatives","BNBF0:USTF0",1738282960434,2.002,677.25,676.2,0.25871084]
["bitfinex-derivatives","BNBF0:USTF0",1738282960632,2.002,677.25,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738282970548,2.002,677.25,676.19,0.25874226]
["bitfinex-derivatives","BNBF0:USTF0",1738282970747,2.002,677.25,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738282970949,2.002,677.25,676.21,0.25874226]
["bitfinex-derivatives","BNBF0:USTF0",1738282971148,2.002,677.25,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738282971345,2.002,677.25,676.23,0.25874226]
["bitfinex-derivatives","BNBF0:USTF0",1738282971550,2.002,677.25,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738282972952,2.002,677.25,676.25,0.2587503]
["bitfinex-derivatives","BNBF0:USTF0",1738282973144,2.002,677.25,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738282973452,2.002,677.25,676.27,0.2587503]
["bitfinex-derivatives","BNBF0:USTF0",1738282974550,2.002,677.25,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282974751,2.002,677.25,676.29,0.2587503]
["bitfinex-derivatives","BNBF0:USTF0",1738282975146,2.002,677.25,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738282975451,2.002,677.25,676.29,0.25874797]
["bitfinex-derivatives","BNBF0:USTF0",1738282975651,2.002,677.25,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738282975846,2.002,677.25,676.31,0.25874797]
["bitfinex-derivatives","BNBF0:USTF0",1738282976050,2.002,677.25,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738282976256,2.002,677.25,676.33,0.25874797]
["bitfinex-derivatives","BNBF0:USTF0",1738282976552,2.002,677.25,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738282976856,2.002,677.25,676.35,0.25874797]
["bitfinex-derivatives","BNBF0:USTF0",1738282977550,2.002,677.25,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738282977752,2.002,677.25,676.37,0.25874797]
["bitfinex-derivatives","BNBF0:USTF0",1738282978350,2.002,677.25,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738282978551,2.002,677.25,676.39,0.25874797]
["bitfinex-derivatives","BNBF0:USTF0",1738282978753,2.002,677.25,676.4,0.25868807]
["bitfinex-derivatives","BNBF0:USTF0",1738282978951,2.002,677.25,676.39,0.25868807]
["bitfinex-derivatives","BNBF0:USTF0",1738282979149,2.002,677.25,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738282979150,2.002,677.25,676.4,0.25868807]
["bitfinex-derivatives","BNBF0:USTF0",1738282979453,2.002,677.25,676.41,0.25868807]
["bitfinex-derivatives","BNBF0:USTF0",1738282979653,2.002,677.25,676.39,0.25868807]
["bitfinex-derivatives","BNBF0:USTF0",1738282979853,2.002,677.25,676.4,0.25868807]
["bitfinex-derivatives","BNBF0:USTF0",1738282980055,2.002,677.25,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738282980354,2.002,677.25,676.42,0.25868807]
["bitfinex-derivatives","BNBF0:USTF0",1738282980555,2.002,677.25,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738282980755,2.002,677.25,676.44,0.25868807]
["bitfinex-derivatives","BNBF0:USTF0",1738282981054,2.002,677.25,676.44,0.55435361]
["bitfinex-derivatives","BNBF0:USTF0",1738282981355,2.002,677.25,676.45,0.25868807]
["bitfinex-derivatives","BNBF0:USTF0",1738282984757,2.002,677.25,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738282984959,2.002,677.25,676.45,0.2586931]
["bitfinex-derivatives","BNBF0:USTF0",1738282986960,2.002,677.25,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738282987257,2.002,677.25,676.45,0.25866927]
["bitfinex-derivatives","BNBF0:USTF0",1738282987458,2.002,677.25,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738282987657,2.002,677.25,676.47,0.25866927]
["bitfinex-derivatives","BNBF0:USTF0",1738282988151,2.002,677.25,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738282988357,2.002,677.25,676.49,0.25866777]
["bitfinex-derivatives","BNBF0:USTF0",1738282988656,2.002,677.25,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738282989254,2.002,677.25,676.51,0.25866561]
["bitfinex-derivatives","BNBF0:USTF0",1738282989558,2.002,677.25,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738282994154,2.002,677.25,676.51,0.25867883]
["bitfinex-derivatives","BNBF0:USTF0",1738282998362,2.002,677.25,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738282998563,2.002,677.25,676.51,0.25867928]
["bitfinex-derivatives","BNBF0:USTF0",1738283000058,2.002,677.25,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738283000258,2.002,677.25,676.51,0.25867286]
["bitfinex-derivatives","BNBF0:USTF0",1738283003370,2.002,677.25,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738283003572,2.002,677.25,676.51,0.25866358]
["bitfinex-derivatives","BNBF0:USTF0",1738283005170,2.002,677.25,676.52,0.2586635]
["bitfinex-derivatives","BNBF0:USTF0",1738283005370,2.002,677.25,676.51,0.2586635]
["bitfinex-derivatives","BNBF0:USTF0",1738283005673,2.002,677.25,676.52,0.2586635]
["bitfinex-derivatives","BNBF0:USTF0",1738283005872,2.002,677.25,676.53,0.2586635]
["bitfinex-derivatives","BNBF0:USTF0",1738283006169,2.002,677.25,676.54,0.2586635]
["bitfinex-derivatives","BNBF0:USTF0",1738283006366,2.002,677.25,676.51,0.2586635]
["bitfinex-derivatives","BNBF0:USTF0",1738283006572,2.002,677.25,676.52,0.2586635]
["bitfinex-derivatives","BNBF0:USTF0",1738283006772,2.002,677.25,676.51,0.2586635]
["bitfinex-derivatives","BNBF0:USTF0",1738283007374,2.002,677.25,676.52,0.25865493]
["bitfinex-derivatives","BNBF0:USTF0",1738283007575,2.002,677.25,676.51,0.25865493]
["bitfinex-derivatives","BNBF0:USTF0",1738283007773,2.002,677.25,676.52,0.25865493]
["bitfinex-derivatives","BNBF0:USTF0",1738283008074,2.002,677.25,676.53,0.25865493]
["bitfinex-derivatives","BNBF0:USTF0",1738283008276,2.002,677.25,676.51,0.25865493]
["bitfinex-derivatives","BNBF0:USTF0",1738283008576,2.002,677.25,676.53,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283008775,2.002,677.25,676.54,0.25865493]
["bitfinex-derivatives","BNBF0:USTF0",1738283010176,2.002,677.25,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738283010375,2.002,677.25,676.56,0.25862704]
["bitfinex-derivatives","BNBF0:USTF0",1738283011672,2.002,677.25,676.6,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283011978,2.002,677.25,676.61,0.25862704]
["bitfinex-derivatives","BNBF0:USTF0",1738283013671,2.002,677.25,676.6,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283013976,2.002,677.25,676.61,0.25863177]
["bitfinex-derivatives","BNBF0:USTF0",1738283017174,2.002,677.25,676.62,0.25863243]
["bitfinex-derivatives","BNBF0:USTF0",1738283017372,2.002,677.25,676.6,0.25863243]
["bitfinex-derivatives","BNBF0:USTF0",1738283017572,2.002,677.25,676.61,0.25863243]
["bitfinex-derivatives","BNBF0:USTF0",1738283017771,2.002,677.25,676.62,0.25863243]
["bitfinex-derivatives","BNBF0:USTF0",1738283017976,2.002,677.25,676.63,0.25863243]
["bitfinex-derivatives","BNBF0:USTF0",1738283018276,2.002,677.25,676.64,0.25863243]
["bitfinex-derivatives","BNBF0:USTF0",1738283018577,2.002,677.25,676.65,0.25863243]
["bitfinex-derivatives","BNBF0:USTF0",1738283018778,2.002,677.25,676.59,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283019078,2.002,677.25,676.6,0.25862727]
["bitfinex-derivatives","BNBF0:USTF0",1738283019570,2.002,677.25,676.59,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283019777,2.002,677.25,676.6,0.25863047]
["bitfinex-derivatives","BNBF0:USTF0",1738283019978,2.002,677.25,676.62,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283020179,2.002,677.25,676.63,0.25863047]
["bitfinex-derivatives","BNBF0:USTF0",1738283020578,2.002,677.25,676.62,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283020774,2.002,677.25,676.63,0.25862668]
["bitfinex-derivatives","BNBF0:USTF0",1738283022382,2.002,677.25,676.64,0.25862991]
["bitfinex-derivatives","BNBF0:USTF0",1738283022684,2.002,677.25,676.65,1.36014096]
["bitfinex-derivatives","BNBF0:USTF0",1738283022882,2.002,677.25,676.66,0.25862991]
["bitfinex-derivatives","BNBF0:USTF0",1738283025681,2.002,677.25,676.67,0.25863342]
["bitfinex-derivatives","BNBF0:USTF0",1738283025974,2.002,677.25,676.68,0.25863342]
["bitfinex-derivatives","BNBF0:USTF0",1738283026179,2.002,677.25,676.66,0.25863342]
["bitfinex-derivatives","BNBF0:USTF0",1738283026381,2.002,677.25,676.67,0.25863342]
["bitfinex-derivatives","BNBF0:USTF0",1738283026578,2.002,677.25,676.66,0.25863342]
["bitfinex-derivatives","BNBF0:USTF0",1738283026777,2.002,677.25,676.67,0.25863342]
["bitfinex-derivatives","BNBF0:USTF0",1738283027078,2.002,677.25,676.68,0.25863342]
["bitfinex-derivatives","BNBF0:USTF0",1738283027278,2.002,677.25,676.66,0.25863342]
["bitfinex-derivatives","BNBF0:USTF0",1738283027682,2.002,677.25,676.65,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283028084,2.002,677.25,676.66,0.25865083]
["bitfinex-derivatives","BNBF0:USTF0",1738283028287,2.002,677.25,676.65,0.25865125]
["bitfinex-derivatives","BNBF0:USTF0",1738283028487,2.002,677.25,676.64,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283031686,2.002,677.25,676.57,1.54171035]
["bitfinex-derivatives","BNBF0:USTF0",1738283034394,2.002,677.25,676.58,0.2586571]
["bitfinex-derivatives","BNBF0:USTF0",1738283038294,2.002,677.25,676.63,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283038494,2.002,677.25,676.64,0.2586571]
["bitfinex-derivatives","BNBF0:USTF0",1738283038695,2.002,677.25,676.63,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283040397,2.002,677.25,676.64,0.25863247]
["bitfinex-derivatives","BNBF0:USTF0",1738283040895,2.002,677.25,676.63,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283041700,2.002,677.25,676.59,2.64310189]
["bitfinex-derivatives","BNBF0:USTF0",1738283044703,2.002,677.25,676.59,1.54159084]
["bitfinex-derivatives","BNBF0:USTF0",1738283060608,2.002,677.25,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738283063314,2.002,677.25,676.61,0.25861952]
["bitfinex-derivatives","BNBF0:USTF0",1738283068318,2.002,677.25,676.7,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283068517,2.002,677.25,676.71,0.25861952]
["bitfinex-derivatives","BNBF0:USTF0",1738283069213,0.02811129,677.25,676.71,0.25861952]
["bitfinex-derivatives","BNBF0:USTF0",1738283069518,1.09511983,677.77,676.7,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283070619,2.77011983,677.77,676.7,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283071217,1.675,677.77,676.83,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283074117,1.675,677.77,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738283083626,1.675,677.77,676.85,0.25851141]
["bitfinex-derivatives","BNBF0:USTF0",1738283089031,1.675,677.77,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738283089231,1.675,677.77,676.87,0.25851141]
["bitfinex-derivatives","BNBF0:USTF0",1738283089432,1.675,677.77,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738283089732,1.675,677.77,676.89,0.25851141]
["bitfinex-derivatives","BNBF0:USTF0",1738283089926,1.675,677.77,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738283090930,1.675,677.77,676.91,0.25849763]
["bitfinex-derivatives","BNBF0:USTF0",1738283091733,1.675,677.77,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738283091928,1.675,677.77,676.92,0.25849558]
["bitfinex-derivatives","BNBF0:USTF0",1738283092935,1.675,677.77,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738283093234,1.675,677.77,676.94,0.25849558]
["bitfinex-derivatives","BNBF0:USTF0",1738283093630,1.675,677.77,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738283093830,1.675,677.77,676.96,0.25849558]
["bitfinex-derivatives","BNBF0:USTF0",1738283096730,1.675,677.77,676.97,0.25848854]
["bitfinex-derivatives","BNBF0:USTF0",1738283097031,1.675,677.77,676.98,0.25848854]
["bitfinex-derivatives","BNBF0:USTF0",1738283097237,1.675,677.77,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738283097635,1.675,677.77,676.96,0.25848787]
["bitfinex-derivatives","BNBF0:USTF0",1738283098633,1.675,677.77,676.97,0.25848375]
["bitfinex-derivatives","BNBF0:USTF0",1738283098834,1.675,677.77,676.98,0.25848375]
["bitfinex-derivatives","BNBF0:USTF0",1738283099032,1.675,677.77,676.96,0.25848375]
["bitfinex-derivatives","BNBF0:USTF0",1738283099236,1.675,677.77,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738283099436,1.675,677.77,676.96,0.25848273]
["bitfinex-derivatives","BNBF0:USTF0",1738283099840,1.675,677.77,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738283119854,1.675,677.77,676.96,0.2585367]
["bitfinex-derivatives","BNBF0:USTF0",1738283120253,1.675,677.77,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738283120448,1.675,677.77,676.96,0.25853647]
["bitfinex-derivatives","BNBF0:USTF0",1738283120951,1.675,677.77,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738283143770,1.675,677.77,676.96,0.25852302]
["bitfinex-derivatives","BNBF0:USTF0",1738283145967,1.675,677.77,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738283146565,1.675,677.77,676.96,0.25851642]
["bitfinex-derivatives","BNBF0:USTF0",1738283146769,1.675,677.77,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738283146974,1.675,677.77,676.96,0.25851763]
["bitfinex-derivatives","BNBF0:USTF0",1738283147971,1.675,677.77,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738283148172,1.675,677.77,676.98,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283151475,1.675,677.77,676.96,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283154675,1.675,677.77,676.95,1.39695384]
["bitfinex-derivatives","BNBF0:USTF0",1738283157377,1.675,677.77,676.96,0.25852383]
["bitfinex-derivatives","BNBF0:USTF0",1738283157576,1.675,677.77,676.95,1.39695384]
["bitfinex-derivatives","BNBF0:USTF0",1738283157778,1.675,677.77,676.96,0.25852406]
["bitfinex-derivatives","BNBF0:USTF0",1738283158078,1.675,677.77,676.95,1.39695384]
["bitfinex-derivatives","BNBF0:USTF0",1738283158278,1.675,677.77,676.96,0.25852405]
["bitfinex-derivatives","BNBF0:USTF0",1738283158878,1.675,677.77,676.95,1.39695384]
["bitfinex-derivatives","BNBF0:USTF0",1738283159879,1.675,677.77,676.96,0.25852585]
["bitfinex-derivatives","BNBF0:USTF0",1738283160780,1.675,677.77,676.95,1.39695384]
["bitfinex-derivatives","BNBF0:USTF0",1738283160976,1.675,677.77,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738283161280,1.675,677.77,676.96,0.25852827]
["bitfinex-derivatives","BNBF0:USTF0",1738283162078,1.675,677.77,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738283173682,1.675,677.77,676.96,0.25853161]
["bitfinex-derivatives","BNBF0:USTF0",1738283174280,1.675,677.77,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738283174585,1.675,677.77,676.96,0.25851694]
["bitfinex-derivatives","BNBF0:USTF0",1738283174786,1.675,677.77,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738283176690,1.675,677.77,676.96,0.25848781]
["bitfinex-derivatives","BNBF0:USTF0",1738283177788,1.675,677.77,676.96,1.35999886]
["bitfinex-derivatives","BNBF0:USTF0",1738283177984,1.675,677.77,676.97,0.55392187]
["bitfinex-derivatives","BNBF0:USTF0",1738283178189,1.675,677.77,676.98,0.25848449]
["bitfinex-derivatives","BNBF0:USTF0",1738283178690,1.675,677.77,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738283200813,1.675,677.77,677.0,0.25850518]
["bitfinex-derivatives","BNBF0:USTF0",1738283202308,1.675,677.77,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738283206517,1.675,677.77,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738283227736,1.675,677.77,676.97,0.2584022]
["bitfinex-derivatives","BNBF0:USTF0",1738283227937,1.675,677.77,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738283228435,1.675,677.77,676.99,0.25840211]
["bitfinex-derivatives","BNBF0:USTF0",1738283228632,1.675,677.77,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738283228834,1.675,677.77,677.01,0.25840211]
["bitfinex-derivatives","BNBF0:USTF0",1738283229034,1.675,677.77,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738283229229,1.675,677.77,677.03,0.25840211]
["bitfinex-derivatives","BNBF0:USTF0",1738283229435,1.675,677.77,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738283229637,1.675,677.77,677.05,0.25840211]
["bitfinex-derivatives","BNBF0:USTF0",1738283229935,1.675,677.77,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738283230135,1.675,677.77,677.07,0.25840211]
["bitfinex-derivatives","BNBF0:USTF0",1738283230335,1.675,677.77,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738283230535,1.675,677.77,677.09,0.25840211]
["bitfinex-derivatives","BNBF0:USTF0",1738283230735,1.675,677.77,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738283230935,1.675,677.77,677.11,0.25840211]
["bitfinex-derivatives","BNBF0:USTF0",1738283231539,1.675,677.77,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738283231733,1.675,677.77,677.11,0.25840411]
["bitfinex-derivatives","BNBF0:USTF0",1738283232038,1.675,677.77,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738283232339,1.675,677.77,677.13,0.25840411]
["bitfinex-derivatives","BNBF0:USTF0",1738283232637,1.675,677.77,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738283232937,1.675,677.77,677.15,0.25840411]
["bitfinex-derivatives","BNBF0:USTF0",1738283233139,1.675,677.77,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738283233332,1.675,677.77,677.17,0.2584035]
["bitfinex-derivatives","BNBF0:USTF0",1738283233535,1.675,677.77,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738283236641,1.675,677.77,677.19,0.25841793]
["bitfinex-derivatives","BNBF0:USTF0",1738283239443,1.675,677.77,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738283282275,1.675,677.77,677.14,1.54051033]
["bitfinex-derivatives","BNBF0:USTF0",1738283283375,1.675,677.77,676.78,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283283682,1.675,677.77,676.79,0.25856879]
["bitfinex-derivatives","BNBF0:USTF0",1738283285074,1.675,677.77,676.78,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283285283,1.675,677.77,676.79,1.36007157]
["bitfinex-derivatives","BNBF0:USTF0",1738283285473,1.675,677.77,676.8,0.25856052]
["bitfinex-derivatives","BNBF0:USTF0",1738283286581,1.675,677.77,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283286982,1.675,677.77,676.82,0.25856155]
["bitfinex-derivatives","BNBF0:USTF0",1738283288483,1.675,677.77,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283288679,1.675,677.77,676.82,0.25855684]
["bitfinex-derivatives","BNBF0:USTF0",1738283290284,1.675,677.77,676.83,0.25855479]
["bitfinex-derivatives","BNBF0:USTF0",1738283290483,1.675,677.77,676.84,0.25855479]
["bitfinex-derivatives","BNBF0:USTF0",1738283290685,1.675,677.77,676.82,0.25855479]
["bitfinex-derivatives","BNBF0:USTF0",1738283290983,1.675,677.77,676.83,0.25855479]
["bitfinex-derivatives","BNBF0:USTF0",1738283291183,1.675,677.77,676.84,0.25855479]
["bitfinex-derivatives","BNBF0:USTF0",1738283291485,1.675,677.77,676.85,0.25855479]
["bitfinex-derivatives","BNBF0:USTF0",1738283291784,1.675,677.77,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283291986,1.675,677.77,676.82,0.25855775]
["bitfinex-derivatives","BNBF0:USTF0",1738283293885,1.675,677.77,676.83,0.25855479]
["bitfinex-derivatives","BNBF0:USTF0",1738283294085,1.675,677.77,676.84,0.25855479]
["bitfinex-derivatives","BNBF0:USTF0",1738283294387,1.675,677.77,676.85,0.25855479]
["bitfinex-derivatives","BNBF0:USTF0",1738283294586,1.675,677.77,676.82,0.25855479]
["bitfinex-derivatives","BNBF0:USTF0",1738283294982,1.675,677.77,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283304891,0.27130493,677.76,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283305292,0.27130493,678.06,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283305493,0.56626842,678.05,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283305793,0.27130493,678.04,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283306294,2.39430493,678.04,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283306492,0.27130493,678.03,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283307092,0.27130929,678.02,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283307287,2.123,678.04,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283307288,1.09511983,677.96,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283307488,0.27130929,677.95,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283308793,0.27130448,677.94,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283309093,0.27130448,677.93,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283309292,0.27130448,677.95,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283309488,0.27130448,677.94,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283309693,1.09511983,677.96,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283309694,0.27130448,677.93,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283309894,0.27130448,677.92,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283310195,0.27130448,677.91,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283310398,1.09511983,677.96,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283310695,0.27130318,677.95,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283311093,1.09511983,677.81,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283311294,0.27130318,677.8,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283312292,0.27130387,677.79,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283312590,1.09511983,677.81,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283317904,2.123,678.04,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283317905,1.09511983,677.96,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283318101,0.2713032,677.95,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283320400,0.2713035,677.94,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283320599,0.2713035,677.95,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283321202,1.09511983,677.94,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283321402,0.2713035,677.93,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283323707,1.09511983,677.76,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283323903,0.2713035,677.75,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283324103,0.27130504,677.74,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283324406,1.09511983,677.76,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283324706,0.2713044,677.75,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283325603,1.09511983,677.76,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283325803,0.27130457,677.75,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283326001,1.09511983,677.76,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283327802,0.27130498,677.75,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283328506,1.15730498,677.75,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283328905,0.27130498,677.74,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283329101,0.27132002,677.73,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283329305,0.27132002,677.74,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283329506,0.886,677.75,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283329708,0.27132087,677.74,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283330305,1.09511983,677.73,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283330509,0.27132087,677.72,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283330704,1.09511983,677.73,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283330908,0.27136426,677.72,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283332510,1.09511983,677.73,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283332711,0.27135882,677.72,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283334710,1.09511983,677.63,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283337415,2.09911983,677.63,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283338212,1.004,677.63,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283342916,0.27134766,677.62,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283343517,1.004,677.63,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283355530,1.809,677.63,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283357031,1.809,677.63,676.82,0.25855784]
["bitfinex-derivatives","BNBF0:USTF0",1738283358332,1.809,677.63,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283358531,1.809,677.63,676.82,0.25854533]
["bitfinex-derivatives","BNBF0:USTF0",1738283361230,1.809,677.63,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283375840,1.809,677.63,676.82,0.25855023]
["bitfinex-derivatives","BNBF0:USTF0",1738283376933,1.809,677.63,676.81,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738283377238,1.809,677.63,676.81,1.83645762]
["bitfinex-derivatives","BNBF0:USTF0",1738283379040,1.809,677.63,676.82,0.55401837]
["bitfinex-derivatives","BNBF0:USTF0",1738283379239,1.809,677.63,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738283379942,1.809,677.63,676.84,0.25851382]
["bitfinex-derivatives","BNBF0:USTF0",1738283380141,1.809,677.63,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738283380340,1.809,677.63,676.86,0.25851382]
["bitfinex-derivatives","BNBF0:USTF0",1738283380541,1.809,677.63,676.87,0.25850129]
["bitfinex-derivatives","BNBF0:USTF0",1738283380743,1.809,677.63,676.86,0.25850129]
["bitfinex-derivatives","BNBF0:USTF0",1738283381338,1.809,677.63,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738283382347,1.809,677.63,676.86,0.25849745]
["bitfinex-derivatives","BNBF0:USTF0",1738283382537,1.809,677.63,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738283388638,1.809,677.63,676.88,0.25850089]
["bitfinex-derivatives","BNBF0:USTF0",1738283388846,1.809,677.63,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738283389846,1.809,677.63,676.9,0.25850402]
["bitfinex-derivatives","BNBF0:USTF0",1738283390046,1.809,677.63,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738283390647,1.809,677.63,676.92,0.25850339]
["bitfinex-derivatives","BNBF0:USTF0",1738283390842,1.809,677.63,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738283391147,1.809,677.63,676.94,0.25850302]
["bitfinex-derivatives","BNBF0:USTF0",1738283393848,1.809,677.63,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738283394148,1.809,677.63,676.94,0.25850363]
["bitfinex-derivatives","BNBF0:USTF0",1738283394649,1.809,677.63,676.95,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283394947,1.809,677.63,676.96,0.25850363]
["bitfinex-derivatives","BNBF0:USTF0",1738283395545,1.809,677.63,676.95,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283395747,1.809,677.63,676.96,0.25853151]
["bitfinex-derivatives","BNBF0:USTF0",1738283396347,1.809,677.63,676.95,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283397147,1.809,677.63,676.96,0.25852643]
["bitfinex-derivatives","BNBF0:USTF0",1738283399251,1.809,677.63,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738283399446,1.809,677.63,676.94,0.25852559]
["bitfinex-derivatives","BNBF0:USTF0",1738283402455,1.809,677.63,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738283402845,1.809,677.63,676.94,0.25852723]
["bitfinex-derivatives","BNBF0:USTF0",1738283403250,1.809,677.63,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738283430171,1.809,677.63,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283431472,0.2713452,677.62,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283431874,0.2713452,677.76,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283432077,0.2713426,677.75,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283432376,0.2713426,677.74,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283432576,0.2713426,677.76,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283432776,0.2713426,677.75,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283436579,1.932,677.76,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283436981,0.27129765,677.75,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283438281,1.36641748,677.75,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283438479,0.27129765,677.74,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283440584,1.09511983,677.75,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283441185,1.932,677.76,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283469103,1.932,677.76,676.91,0.2585492]
["bitfinex-derivatives","BNBF0:USTF0",1738283472203,1.932,677.76,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283492518,1.09511983,677.75,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283493923,3.08611983,677.75,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283496120,1.991,677.75,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283501827,0.27130654,677.74,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283502032,0.27130654,677.73,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283502334,0.27130654,677.72,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283502526,0.27130654,677.71,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283502732,0.27130654,677.7,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283503131,1.991,677.75,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283505331,0.27130733,677.74,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283505734,1.991,677.75,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283505935,0.27130698,677.74,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283509134,3.08611983,677.75,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283509336,1.3664319,677.74,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283509534,0.27131207,677.73,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283510835,0.27131055,677.72,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283511233,0.27131055,677.71,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283511431,0.27131055,677.73,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283511738,0.27131055,677.72,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283511937,0.27131055,677.71,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283512238,0.27131055,677.7,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283512437,0.27131055,677.69,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283512638,0.27130435,677.68,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283512838,1.36642418,677.73,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283513032,0.27130435,677.72,676.9,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738283514637,0.27130435,677.72,676.63,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283514836,0.27130435,677.72,676.64,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738283515337,0.27130435,677.72,676.64,1.79994905]
["bitfinex-derivatives","BNBF0:USTF0",1738283515538,0.27130435,677.72,676.65,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738283515933,1.09511983,677.71,676.65,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738283516136,0.27130435,677.7,676.65,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738283517540,1.09511983,677.71,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283517740,0.27132313,677.7,676.65,0.25862902]
["bitfinex-derivatives","BNBF0:USTF0",1738283518639,1.09511983,677.69,676.65,0.25862902]
["bitfinex-derivatives","BNBF0:USTF0",1738283518839,0.27132313,677.68,676.65,0.25862902]
["bitfinex-derivatives","BNBF0:USTF0",1738283519235,1.09511983,677.69,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283519435,0.27133574,677.68,676.65,0.25864158]
["bitfinex-derivatives","BNBF0:USTF0",1738283519642,0.27133574,677.68,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283522037,1.09511983,677.66,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283522243,0.27134083,677.65,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283524041,1.40334083,677.65,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283524235,0.27134083,677.64,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283525636,2.22711983,677.65,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283525838,0.27133879,677.64,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283527744,1.09511983,677.61,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283527944,0.27133879,677.6,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283532044,1.09511983,677.55,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283532243,0.27133879,677.54,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283533447,2.13511983,677.55,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283535050,1.04,677.55,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283535545,0.27138344,677.54,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283537649,0.27139205,677.53,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283537847,0.27139205,677.54,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283538152,0.27139205,677.53,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283538352,0.27139205,677.54,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283538553,0.27139205,677.53,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283538747,0.27139205,677.54,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283538955,1.04,677.55,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283538956,0.27139205,677.53,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283539153,0.27139205,677.54,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283539355,0.27139205,677.53,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283539550,0.27139205,677.54,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283539754,0.27139205,677.53,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283539954,0.27139205,677.52,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283540148,0.27139205,677.51,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283540353,0.27139205,677.54,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283540550,0.27139205,677.53,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283540756,0.27139205,677.52,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283540952,1.04,677.55,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283541255,0.27138264,677.54,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283544352,1.09511983,677.54,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283544558,0.27138464,677.53,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283545460,1.09511983,677.54,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283547862,1.04,677.55,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283550264,1.969,677.55,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283553672,1.969,677.55,676.65,0.2586228]
["bitfinex-derivatives","BNBF0:USTF0",1738283554566,1.969,677.55,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283554866,1.969,677.55,676.65,0.25860348]
["bitfinex-derivatives","BNBF0:USTF0",1738283555273,1.969,677.55,676.64,1.54131772]
["bitfinex-derivatives","BNBF0:USTF0",1738283556768,1.969,677.55,676.65,1.10151105]
["bitfinex-derivatives","BNBF0:USTF0",1738283558672,1.969,677.55,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738283564982,1.969,677.55,676.67,0.25858764]
["bitfinex-derivatives","BNBF0:USTF0",1738283565284,1.969,677.55,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738283565583,1.969,677.55,676.69,0.25858764]
["bitfinex-derivatives","BNBF0:USTF0",1738283565883,1.969,677.55,676.69,0.55414395]
["bitfinex-derivatives","BNBF0:USTF0",1738283566083,1.969,677.55,676.7,0.25858764]
["bitfinex-derivatives","BNBF0:USTF0",1738283566783,1.969,677.55,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738283566984,1.969,677.55,676.7,0.25858803]
["bitfinex-derivatives","BNBF0:USTF0",1738283567482,1.969,677.55,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738283567685,1.969,677.55,676.72,0.25858803]
["bitfinex-derivatives","BNBF0:USTF0",1738283569792,1.969,677.55,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738283569992,1.969,677.55,676.73,0.25851818]
["bitfinex-derivatives","BNBF0:USTF0",1738283570187,1.969,677.55,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738283570188,1.969,677.55,676.72,0.25851818]
["bitfinex-derivatives","BNBF0:USTF0",1738283570394,1.969,677.55,676.73,0.25851818]
["bitfinex-derivatives","BNBF0:USTF0",1738283570594,1.969,677.55,676.74,0.25851818]
["bitfinex-derivatives","BNBF0:USTF0",1738283570793,1.969,677.55,676.72,0.25851818]
["bitfinex-derivatives","BNBF0:USTF0",1738283570995,1.969,677.55,676.73,0.25851818]
["bitfinex-derivatives","BNBF0:USTF0",1738283571195,1.969,677.55,676.72,0.25851818]
["bitfinex-derivatives","BNBF0:USTF0",1738283571394,1.969,677.55,676.73,0.25851818]
["bitfinex-derivatives","BNBF0:USTF0",1738283571592,1.969,677.55,676.74,0.25851818]
["bitfinex-derivatives","BNBF0:USTF0",1738283571897,1.969,677.55,676.75,0.25851818]
["bitfinex-derivatives","BNBF0:USTF0",1738283572097,1.969,677.55,676.72,0.25851818]
["bitfinex-derivatives","BNBF0:USTF0",1738283572292,1.969,677.55,676.73,0.25851818]
["bitfinex-derivatives","BNBF0:USTF0",1738283572491,1.969,677.55,676.72,0.25851818]
["bitfinex-derivatives","BNBF0:USTF0",1738283574798,1.969,677.55,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738283575099,1.969,677.55,676.72,0.25849883]
["bitfinex-derivatives","BNBF0:USTF0",1738283575795,1.969,677.55,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738283575994,1.969,677.55,676.74,0.25849883]
["bitfinex-derivatives","BNBF0:USTF0",1738283576196,1.969,677.55,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738283576400,1.969,677.55,676.76,0.25849883]
["bitfinex-derivatives","BNBF0:USTF0",1738283576997,1.969,677.55,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738283577202,1.969,677.55,676.78,0.25849883]
["bitfinex-derivatives","BNBF0:USTF0",1738283577603,1.969,677.55,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738283577903,1.969,677.55,676.8,0.25849883]
["bitfinex-derivatives","BNBF0:USTF0",1738283579696,1.007,677.55,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738283579901,1.007,677.55,676.82,0.25849883]
["bitfinex-derivatives","BNBF0:USTF0",1738283580300,1e-08,677.55,676.82,0.25849883]
["bitfinex-derivatives","BNBF0:USTF0",1738283581204,1e-08,677.55,676.83,0.25845976]
["bitfinex-derivatives","BNBF0:USTF0",1738283581498,1.25000001,677.55,676.82,0.25845976]
["bitfinex-derivatives","BNBF0:USTF0",1738283581703,1e-08,677.55,676.83,0.25845976]
["bitfinex-derivatives","BNBF0:USTF0",1738283582004,1e-08,677.55,676.84,0.25845976]
["bitfinex-derivatives","BNBF0:USTF0",1738283582205,1e-08,677.55,676.82,0.25845976]
["bitfinex-derivatives","BNBF0:USTF0",1738283582903,0.66400001,677.55,676.82,0.25845976]
["bitfinex-derivatives","BNBF0:USTF0",1738283583103,1e-08,677.55,676.82,0.25845976]
["bitfinex-derivatives","BNBF0:USTF0",1738283584306,1.21400001,677.55,676.82,0.25845976]
["bitfinex-derivatives","BNBF0:USTF0",1738283584605,1e-08,677.55,676.82,0.25845976]
["bitfinex-derivatives","BNBF0:USTF0",1738283586201,1e-08,677.55,676.83,0.25842317]
["bitfinex-derivatives","BNBF0:USTF0",1738283586406,1e-08,677.55,676.82,0.25842317]
["bitfinex-derivatives","BNBF0:USTF0",1738283586604,1e-08,677.55,676.83,0.25842317]
["bitfinex-derivatives","BNBF0:USTF0",1738283586800,1e-08,677.55,676.82,0.25842317]
["bitfinex-derivatives","BNBF0:USTF0",1738283587001,1e-08,677.55,676.84,0.25842317]
["bitfinex-derivatives","BNBF0:USTF0",1738283587207,1e-08,677.55,676.85,0.25842317]
["bitfinex-derivatives","BNBF0:USTF0",1738283587606,1e-08,677.55,676.82,0.25842317]
["bitfinex-derivatives","BNBF0:USTF0",1738283587806,1e-08,677.55,676.83,0.55391834]
["bitfinex-derivatives","BNBF0:USTF0",1738283588003,1e-08,677.55,676.84,0.25842317]
["bitfinex-derivatives","BNBF0:USTF0",1738283588306,1e-08,677.55,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738283588507,1e-08,677.55,676.86,0.25842317]
["bitfinex-derivatives","BNBF0:USTF0",1738283589710,1e-08,677.55,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738283590005,1e-08,677.55,676.86,0.2584549]
["bitfinex-derivatives","BNBF0:USTF0",1738283590212,1e-08,677.55,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738283590408,1e-08,677.55,676.88,0.2584549]
["bitfinex-derivatives","BNBF0:USTF0",1738283590608,1e-08,677.55,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738283590809,1e-08,677.55,676.9,0.2584549]
["bitfinex-derivatives","BNBF0:USTF0",1738283591406,1e-08,677.55,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738283591609,1e-08,677.55,676.92,0.2584549]
["bitfinex-derivatives","BNBF0:USTF0",1738283592111,1e-08,677.55,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738283592311,1e-08,677.55,676.94,0.2584549]
["bitfinex-derivatives","BNBF0:USTF0",1738283592511,1e-08,677.55,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738283592703,1e-08,677.55,676.96,0.2584549]
["bitfinex-derivatives","BNBF0:USTF0",1738283592905,1e-08,677.55,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738283593108,1e-08,677.55,676.98,0.2584549]
["bitfinex-derivatives","BNBF0:USTF0",1738283593514,1e-08,677.55,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738283593715,1e-08,677.55,677.0,0.2584549]
["bitfinex-derivatives","BNBF0:USTF0",1738283593909,1e-08,677.55,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738283594211,1e-08,677.55,677.0,0.25848399]
["bitfinex-derivatives","BNBF0:USTF0",1738283595113,1e-08,677.55,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738283683784,1e-08,677.55,676.64,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283683985,1e-08,677.55,676.65,0.25861452]
["bitfinex-derivatives","BNBF0:USTF0",1738283684286,1e-08,677.55,676.65,1.79993793]
["bitfinex-derivatives","BNBF0:USTF0",1738283684486,1e-08,677.55,676.65,1.54132341]
["bitfinex-derivatives","BNBF0:USTF0",1738283686089,1e-08,677.55,676.66,0.25861112]
["bitfinex-derivatives","BNBF0:USTF0",1738283689684,1e-08,677.55,676.67,0.25861596]
["bitfinex-derivatives","BNBF0:USTF0",1738283689886,1e-08,677.55,676.66,0.25861596]
["bitfinex-derivatives","BNBF0:USTF0",1738283690082,1e-08,677.55,676.65,1.54132341]
["bitfinex-derivatives","BNBF0:USTF0",1738283692284,1e-08,677.55,676.66,0.25863573]
["bitfinex-derivatives","BNBF0:USTF0",1738283692889,1e-08,677.55,676.65,1.54132341]
["bitfinex-derivatives","BNBF0:USTF0",1738283693081,1e-08,677.55,676.66,0.25863724]
["bitfinex-derivatives","BNBF0:USTF0",1738283693287,1e-08,677.55,676.65,1.54132341]
["bitfinex-derivatives","BNBF0:USTF0",1738283694287,1e-08,677.55,676.66,0.25863459]
["bitfinex-derivatives","BNBF0:USTF0",1738283695182,1e-08,677.55,676.65,1.54132341]
["bitfinex-derivatives","BNBF0:USTF0",1738283706491,1e-08,677.55,676.66,0.25865027]
["bitfinex-derivatives","BNBF0:USTF0",1738283707297,1e-08,677.55,676.65,1.54132341]
["bitfinex-derivatives","BNBF0:USTF0",1738283707494,1e-08,677.55,676.66,0.25865031]
["bitfinex-derivatives","BNBF0:USTF0",1738283708102,1e-08,677.55,676.67,0.25864771]
["bitfinex-derivatives","BNBF0:USTF0",1738283708400,1e-08,677.55,676.68,0.25864771]
["bitfinex-derivatives","BNBF0:USTF0",1738283708600,1e-08,677.55,676.65,1.54132341]
["bitfinex-derivatives","BNBF0:USTF0",1738283708900,1e-08,677.55,676.66,0.25864183]
["bitfinex-derivatives","BNBF0:USTF0",1738283710202,1e-08,677.55,676.65,1.54132341]
["bitfinex-derivatives","BNBF0:USTF0",1738283712703,1e-08,677.55,676.66,0.2585883]
["bitfinex-derivatives","BNBF0:USTF0",1738283717201,1e-08,677.55,676.7,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283717406,1e-08,677.55,676.71,0.2585883]
["bitfinex-derivatives","BNBF0:USTF0",1738283719910,1e-08,677.55,676.67,1.54109589]
["bitfinex-derivatives","BNBF0:USTF0",1738283719911,1e-08,677.55,676.69,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283720210,1e-08,677.55,676.7,0.25858146]
["bitfinex-derivatives","BNBF0:USTF0",1738283726915,1e-08,677.55,676.69,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283726916,1e-08,677.55,676.67,1.54109589]
["bitfinex-derivatives","BNBF0:USTF0",1738283727116,1e-08,677.55,676.68,0.55412755]
["bitfinex-derivatives","BNBF0:USTF0",1738283727310,1e-08,677.55,676.69,0.55412319]
["bitfinex-derivatives","BNBF0:USTF0",1738283727509,1e-08,677.55,676.7,0.25856688]
["bitfinex-derivatives","BNBF0:USTF0",1738283728614,1e-08,677.55,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738283728815,1e-08,677.55,676.7,0.25855986]
["bitfinex-derivatives","BNBF0:USTF0",1738283732018,1e-08,677.55,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738283732218,1e-08,677.55,676.72,0.25854518]
["bitfinex-derivatives","BNBF0:USTF0",1738283733317,1e-08,677.55,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738283733517,1e-08,677.55,676.72,0.25854459]
["bitfinex-derivatives","BNBF0:USTF0",1738283733917,1e-08,677.55,676.73,0.25854075]
["bitfinex-derivatives","BNBF0:USTF0",1738283734112,1e-08,677.55,676.74,0.25854075]
["bitfinex-derivatives","BNBF0:USTF0",1738283734319,1e-08,677.55,676.72,0.25854075]
["bitfinex-derivatives","BNBF0:USTF0",1738283734516,1e-08,677.55,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738283734919,1e-08,677.55,676.76,0.25854075]
["bitfinex-derivatives","BNBF0:USTF0",1738283735119,1e-08,677.55,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738283735321,1e-08,677.55,676.78,0.25854075]
["bitfinex-derivatives","BNBF0:USTF0",1738283736324,1e-08,677.55,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738283736523,1e-08,677.55,676.8,0.25854075]
["bitfinex-derivatives","BNBF0:USTF0",1738283736719,1e-08,677.55,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738283736922,1e-08,677.55,676.82,0.25854075]
["bitfinex-derivatives","BNBF0:USTF0",1738283739428,1e-08,677.55,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738283739623,1e-08,677.55,676.84,0.25854075]
["bitfinex-derivatives","BNBF0:USTF0",1738283739828,1e-08,677.55,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738283740024,1e-08,677.55,676.86,0.25854075]
["bitfinex-derivatives","BNBF0:USTF0",1738283740222,1e-08,677.55,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738283740426,1e-08,677.55,676.88,0.25854075]
["bitfinex-derivatives","BNBF0:USTF0",1738283740722,1e-08,677.55,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738283740923,1e-08,677.55,676.9,0.2584909]
["bitfinex-derivatives","BNBF0:USTF0",1738283746135,1e-08,677.55,676.91,0.25848988]
["bitfinex-derivatives","BNBF0:USTF0",1738283746433,1e-08,677.55,676.92,0.25848988]
["bitfinex-derivatives","BNBF0:USTF0",1738283746633,1e-08,677.55,676.9,0.25848988]
["bitfinex-derivatives","BNBF0:USTF0",1738283747630,1e-08,677.55,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738283747835,1e-08,677.55,676.92,0.2584858]
["bitfinex-derivatives","BNBF0:USTF0",1738283748534,1e-08,677.55,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738283748733,1e-08,677.55,676.94,0.2584858]
["bitfinex-derivatives","BNBF0:USTF0",1738283749635,1e-08,677.55,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738283749838,1e-08,677.55,676.96,0.2584858]
["bitfinex-derivatives","BNBF0:USTF0",1738283750636,1e-08,677.55,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738283750829,1e-08,677.55,676.96,0.25847567]
["bitfinex-derivatives","BNBF0:USTF0",1738283751031,1e-08,677.55,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738283751639,1e-08,677.55,676.96,0.25846529]
["bitfinex-derivatives","BNBF0:USTF0",1738283752138,1e-08,677.55,676.96,0.55390372]
["bitfinex-derivatives","BNBF0:USTF0",1738283752438,1e-08,677.55,676.97,0.25846529]
["bitfinex-derivatives","BNBF0:USTF0",1738283754442,1e-08,677.55,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738283754735,1e-08,677.55,676.97,0.25846337]
["bitfinex-derivatives","BNBF0:USTF0",1738283756043,1e-08,677.55,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738283756236,1e-08,677.55,676.97,0.25846464]
["bitfinex-derivatives","BNBF0:USTF0",1738283756541,1e-08,677.55,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738283756841,1e-08,677.55,676.97,0.25846424]
["bitfinex-derivatives","BNBF0:USTF0",1738283759543,1e-08,677.55,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738283759741,1e-08,677.55,676.97,0.25846583]
["bitfinex-derivatives","BNBF0:USTF0",1738283760143,1e-08,677.55,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738283760343,1e-08,677.55,676.99,0.25846583]
["bitfinex-derivatives","BNBF0:USTF0",1738283761043,1e-08,677.55,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738283770953,1e-08,677.55,676.99,0.25847048]
["bitfinex-derivatives","BNBF0:USTF0",1738283772653,1e-08,677.55,677.0,0.25846932]
["bitfinex-derivatives","BNBF0:USTF0",1738283772853,1e-08,677.55,677.01,0.25846932]
["bitfinex-derivatives","BNBF0:USTF0",1738283773048,1e-08,677.55,677.02,0.25846932]
["bitfinex-derivatives","BNBF0:USTF0",1738283773250,1e-08,677.55,676.99,0.25846932]
["bitfinex-derivatives","BNBF0:USTF0",1738283773452,1e-08,677.55,677.0,0.25846932]
["bitfinex-derivatives","BNBF0:USTF0",1738283773653,1e-08,677.55,676.99,0.25846932]
["bitfinex-derivatives","BNBF0:USTF0",1738283773957,1e-08,677.55,677.0,0.25846932]
["bitfinex-derivatives","BNBF0:USTF0",1738283774155,1e-08,677.55,676.99,0.25846932]
["bitfinex-derivatives","BNBF0:USTF0",1738283775457,1e-08,677.55,677.05,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283775652,1e-08,677.55,677.06,0.25846932]
["bitfinex-derivatives","BNBF0:USTF0",1738283778561,1e-08,677.55,677.05,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283778762,1e-08,677.55,677.06,0.25836909]
["bitfinex-derivatives","BNBF0:USTF0",1738283779162,1e-08,677.55,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738283779465,1e-08,677.55,677.12,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283779661,1e-08,677.55,677.13,0.25830437]
["bitfinex-derivatives","BNBF0:USTF0",1738283781161,1e-08,677.55,677.14,0.2582795]
["bitfinex-derivatives","BNBF0:USTF0",1738283781362,1e-08,677.55,677.15,0.2582795]
["bitfinex-derivatives","BNBF0:USTF0",1738283781561,1e-08,677.55,677.13,0.2582795]
["bitfinex-derivatives","BNBF0:USTF0",1738283781761,1e-08,677.55,677.12,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283781762,1e-08,677.55,677.14,0.2582795]
["bitfinex-derivatives","BNBF0:USTF0",1738283781963,1e-08,677.55,677.15,0.2582795]
["bitfinex-derivatives","BNBF0:USTF0",1738283782162,1e-08,677.55,677.16,0.2582795]
["bitfinex-derivatives","BNBF0:USTF0",1738283782361,1e-08,677.55,677.13,0.2582795]
["bitfinex-derivatives","BNBF0:USTF0",1738283782562,1e-08,677.55,677.14,0.2582795]
["bitfinex-derivatives","BNBF0:USTF0",1738283782763,1e-08,677.55,677.13,0.2582795]
["bitfinex-derivatives","BNBF0:USTF0",1738283783065,1e-08,677.55,677.18,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283783262,1e-08,677.55,677.19,0.2582795]
["bitfinex-derivatives","BNBF0:USTF0",1738283784364,1e-08,677.55,677.18,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283784568,1e-08,677.55,677.19,0.25820883]
["bitfinex-derivatives","BNBF0:USTF0",1738283786165,1e-08,677.55,677.2,0.25819175]
["bitfinex-derivatives","BNBF0:USTF0",1738283786366,1e-08,677.55,677.19,0.25819175]
["bitfinex-derivatives","BNBF0:USTF0",1738283787067,1e-08,677.55,677.19,0.55352983]
["bitfinex-derivatives","BNBF0:USTF0",1738283787267,1e-08,677.55,677.2,0.25819175]
["bitfinex-derivatives","BNBF0:USTF0",1738283794676,1e-08,677.55,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738283804082,1e-08,677.55,676.97,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283804284,1e-08,677.55,677.01,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283804483,1e-08,677.55,677.02,0.25835111]
["bitfinex-derivatives","BNBF0:USTF0",1738283804886,1e-08,677.55,677.03,0.25835516]
["bitfinex-derivatives","BNBF0:USTF0",1738283805086,1e-08,677.55,677.04,0.25835516]
["bitfinex-derivatives","BNBF0:USTF0",1738283805289,1e-08,677.55,677.02,0.25835516]
["bitfinex-derivatives","BNBF0:USTF0",1738283805484,1e-08,677.55,677.03,0.25835516]
["bitfinex-derivatives","BNBF0:USTF0",1738283805682,1e-08,677.55,677.02,0.25835516]
["bitfinex-derivatives","BNBF0:USTF0",1738283805882,1e-08,677.55,677.01,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283807991,1e-08,677.55,677.06,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283811085,1e-08,677.55,676.88,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283815195,1e-08,677.55,676.89,1.79856572]
["bitfinex-derivatives","BNBF0:USTF0",1738283815394,1e-08,677.55,676.9,0.25841333]
["bitfinex-derivatives","BNBF0:USTF0",1738283816596,1e-08,677.55,677.03,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283816896,1e-08,677.55,677.04,0.25841333]
["bitfinex-derivatives","BNBF0:USTF0",1738283818396,1e-08,677.55,677.05,0.25841385]
["bitfinex-derivatives","BNBF0:USTF0",1738283818597,1e-08,677.55,677.06,0.25841385]
["bitfinex-derivatives","BNBF0:USTF0",1738283818797,1e-08,677.55,677.04,0.25841385]
["bitfinex-derivatives","BNBF0:USTF0",1738283819096,1e-08,677.55,677.05,0.25841385]
["bitfinex-derivatives","BNBF0:USTF0",1738283819296,1e-08,677.55,677.03,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283819297,1e-08,677.55,677.04,0.25841385]
["bitfinex-derivatives","BNBF0:USTF0",1738283819496,1e-08,677.55,677.05,0.25841385]
["bitfinex-derivatives","BNBF0:USTF0",1738283819696,1e-08,677.55,677.04,0.25841385]
["bitfinex-derivatives","BNBF0:USTF0",1738283819899,1e-08,677.55,677.05,0.25841385]
["bitfinex-derivatives","BNBF0:USTF0",1738283820098,1e-08,677.55,677.04,0.25841385]
["bitfinex-derivatives","BNBF0:USTF0",1738283820300,1e-08,677.55,677.03,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283820499,1e-08,677.55,677.04,0.25841518]
["bitfinex-derivatives","BNBF0:USTF0",1738283823003,1e-08,677.55,677.06,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283823199,1e-08,677.55,677.07,0.25841706]
["bitfinex-derivatives","BNBF0:USTF0",1738283824700,1e-08,677.55,677.06,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283824899,1e-08,677.55,677.07,0.25841788]
["bitfinex-derivatives","BNBF0:USTF0",1738283825503,1e-08,677.55,677.09,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283825706,1e-08,677.55,677.1,0.25841788]
["bitfinex-derivatives","BNBF0:USTF0",1738283826611,1e-08,677.55,677.11,0.25839286]
["bitfinex-derivatives","BNBF0:USTF0",1738283826807,1e-08,677.55,677.1,0.25839286]
["bitfinex-derivatives","BNBF0:USTF0",1738283828603,1e-08,677.55,677.21,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283832411,1e-08,677.55,677.05,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283836013,1e-08,677.55,676.97,1.54024328]
["bitfinex-derivatives","BNBF0:USTF0",1738283843413,1e-08,677.55,676.98,0.25850475]
["bitfinex-derivatives","BNBF0:USTF0",1738283845115,1e-08,677.55,676.97,1.54024328]
["bitfinex-derivatives","BNBF0:USTF0",1738283845317,1e-08,677.55,676.98,0.25851064]
["bitfinex-derivatives","BNBF0:USTF0",1738283846920,1e-08,677.55,676.97,1.54024328]
["bitfinex-derivatives","BNBF0:USTF0",1738283857726,1e-08,677.55,676.54,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283857927,1e-08,677.55,676.55,0.25861167]
["bitfinex-derivatives","BNBF0:USTF0",1738283858129,1e-08,677.55,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738283858427,1e-08,677.55,676.57,0.25861167]
["bitfinex-derivatives","BNBF0:USTF0",1738283859831,1e-08,677.55,676.57,0.5542204]
["bitfinex-derivatives","BNBF0:USTF0",1738283860030,1e-08,677.55,676.58,0.25861167]
["bitfinex-derivatives","BNBF0:USTF0",1738283863133,1e-08,677.55,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738283863333,1e-08,677.55,676.6,0.25861167]
["bitfinex-derivatives","BNBF0:USTF0",1738283863529,1e-08,677.55,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738283863734,1e-08,677.55,676.62,0.25861167]
["bitfinex-derivatives","BNBF0:USTF0",1738283863934,1e-08,677.55,676.62,0.55419855]
["bitfinex-derivatives","BNBF0:USTF0",1738283864130,1e-08,677.55,676.63,0.25861167]
["bitfinex-derivatives","BNBF0:USTF0",1738283868637,1e-08,677.55,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738283868638,1e-08,677.55,676.64,0.25859311]
["bitfinex-derivatives","BNBF0:USTF0",1738283868939,1e-08,677.55,676.65,0.25859311]
["bitfinex-derivatives","BNBF0:USTF0",1738283869238,1e-08,677.55,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738283869239,1e-08,677.55,676.66,0.25859311]
["bitfinex-derivatives","BNBF0:USTF0",1738283869439,1e-08,677.55,676.63,0.25859311]
["bitfinex-derivatives","BNBF0:USTF0",1738283869631,1e-08,677.55,676.64,0.25859311]
["bitfinex-derivatives","BNBF0:USTF0",1738283869836,1e-08,677.55,676.63,0.25859311]
["bitfinex-derivatives","BNBF0:USTF0",1738283870139,1e-08,677.55,676.64,0.25859311]
["bitfinex-derivatives","BNBF0:USTF0",1738283870339,1e-08,677.55,676.65,0.2585995]
["bitfinex-derivatives","BNBF0:USTF0",1738283870539,1e-08,677.55,676.66,0.2585995]
["bitfinex-derivatives","BNBF0:USTF0",1738283870739,1e-08,677.55,676.67,0.2585995]
["bitfinex-derivatives","BNBF0:USTF0",1738283870941,1e-08,677.55,676.63,0.2585995]
["bitfinex-derivatives","BNBF0:USTF0",1738283871138,1e-08,677.55,676.64,0.2585995]
["bitfinex-derivatives","BNBF0:USTF0",1738283871333,1e-08,677.55,676.65,0.2585995]
["bitfinex-derivatives","BNBF0:USTF0",1738283871639,1e-08,677.55,676.66,0.2585995]
["bitfinex-derivatives","BNBF0:USTF0",1738283871839,1e-08,677.55,676.63,0.2585995]
["bitfinex-derivatives","BNBF0:USTF0",1738283872034,1e-08,677.55,676.64,0.2585995]
["bitfinex-derivatives","BNBF0:USTF0",1738283872234,1e-08,677.55,676.63,0.2585995]
["bitfinex-derivatives","BNBF0:USTF0",1738283872436,1e-08,677.55,676.64,0.2585995]
["bitfinex-derivatives","BNBF0:USTF0",1738283872639,1e-08,677.55,676.63,0.2585995]
["bitfinex-derivatives","BNBF0:USTF0",1738283872835,1e-08,677.55,676.64,0.2585995]
["bitfinex-derivatives","BNBF0:USTF0",1738283873138,1e-08,677.55,676.65,0.2585995]
["bitfinex-derivatives","BNBF0:USTF0",1738283873334,1e-08,677.55,676.63,0.2585995]
["bitfinex-derivatives","BNBF0:USTF0",1738283873539,1e-08,677.55,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738283873734,1e-08,677.55,676.64,0.25861529]
["bitfinex-derivatives","BNBF0:USTF0",1738283873938,1e-08,677.55,676.63,0.25861529]
["bitfinex-derivatives","BNBF0:USTF0",1738283874239,1e-08,677.55,676.64,0.25861529]
["bitfinex-derivatives","BNBF0:USTF0",1738283874435,1e-08,677.55,676.63,0.25861529]
["bitfinex-derivatives","BNBF0:USTF0",1738283874639,1e-08,677.55,676.64,0.25861529]
["bitfinex-derivatives","BNBF0:USTF0",1738283874839,1e-08,677.55,676.65,0.25861529]
["bitfinex-derivatives","BNBF0:USTF0",1738283875039,1e-08,677.55,676.66,0.25861529]
["bitfinex-derivatives","BNBF0:USTF0",1738283875236,1e-08,677.55,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738283875540,1e-08,677.55,676.63,0.25861919]
["bitfinex-derivatives","BNBF0:USTF0",1738283880538,1e-08,677.55,676.64,0.2586159]
["bitfinex-derivatives","BNBF0:USTF0",1738283880841,1e-08,677.55,676.65,0.2586159]
["bitfinex-derivatives","BNBF0:USTF0",1738283881042,1e-08,677.55,676.63,0.2586159]
["bitfinex-derivatives","BNBF0:USTF0",1738283881345,1e-08,677.55,676.64,0.2586159]
["bitfinex-derivatives","BNBF0:USTF0",1738283881540,1e-08,677.55,676.63,0.2586159]
["bitfinex-derivatives","BNBF0:USTF0",1738283881841,1e-08,677.55,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738283881842,1e-08,677.55,676.64,0.2586159]
["bitfinex-derivatives","BNBF0:USTF0",1738283882042,1e-08,677.55,676.63,0.2586159]
["bitfinex-derivatives","BNBF0:USTF0",1738283882244,1e-08,677.55,676.64,0.2586159]
["bitfinex-derivatives","BNBF0:USTF0",1738283882443,1e-08,677.55,676.63,0.2586159]
["bitfinex-derivatives","BNBF0:USTF0",1738283882643,1e-08,677.55,676.64,0.2586159]
["bitfinex-derivatives","BNBF0:USTF0",1738283882943,1e-08,677.55,676.65,0.2586159]
["bitfinex-derivatives","BNBF0:USTF0",1738283883237,1e-08,677.55,676.66,0.2586159]
["bitfinex-derivatives","BNBF0:USTF0",1738283883442,1e-08,677.55,676.67,0.2586092]
["bitfinex-derivatives","BNBF0:USTF0",1738283883643,1e-08,677.55,676.63,0.2586092]
["bitfinex-derivatives","BNBF0:USTF0",1738283883836,1e-08,677.55,676.64,0.2586092]
["bitfinex-derivatives","BNBF0:USTF0",1738283884035,1e-08,677.55,676.65,0.2586092]
["bitfinex-derivatives","BNBF0:USTF0",1738283884346,1e-08,677.55,676.71,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283884535,1e-08,677.55,676.72,0.2586092]
["bitfinex-derivatives","BNBF0:USTF0",1738283887843,1e-08,677.55,676.73,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283888045,1e-08,677.55,676.74,0.2586092]
["bitfinex-derivatives","BNBF0:USTF0",1738283890149,1e-08,677.55,676.75,0.2586033]
["bitfinex-derivatives","BNBF0:USTF0",1738283890351,1e-08,677.55,676.78,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283892153,1e-08,677.55,676.79,0.25860081]
["bitfinex-derivatives","BNBF0:USTF0",1738283893450,1e-08,677.55,676.8,0.25859461]
["bitfinex-derivatives","BNBF0:USTF0",1738283893656,1e-08,677.55,676.78,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283894452,1e-08,677.55,676.79,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283900956,1e-08,677.55,676.68,2.64206913]
["bitfinex-derivatives","BNBF0:USTF0",1738283904260,1e-08,677.55,676.68,1.54127221]
["bitfinex-derivatives","BNBF0:USTF0",1738283913666,1e-08,677.55,676.69,0.25859496]
["bitfinex-derivatives","BNBF0:USTF0",1738283914267,1e-08,677.55,676.68,1.54127221]
["bitfinex-derivatives","BNBF0:USTF0",1738283918967,1e-08,677.55,676.68,2.64206913]
["bitfinex-derivatives","BNBF0:USTF0",1738283922067,1e-08,677.55,676.69,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283924071,1e-08,677.55,676.7,0.2585891]
["bitfinex-derivatives","BNBF0:USTF0",1738283924572,1e-08,677.55,676.69,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283924974,1e-08,677.55,676.71,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283932175,1e-08,677.55,676.68,1.54127221]
["bitfinex-derivatives","BNBF0:USTF0",1738283932176,1e-08,677.55,676.75,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283934573,1e-08,677.55,676.71,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738283942775,1e-08,677.55,676.72,0.25860176]
["bitfinex-derivatives","BNBF0:USTF0",1738283942982,1e-08,677.55,676.71,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738283945382,1e-08,677.55,676.71,2.64199519]
["bitfinex-derivatives","BNBF0:USTF0",1738283948975,1e-08,677.55,676.71,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738283951282,1e-08,677.55,676.72,0.258581]
["bitfinex-derivatives","BNBF0:USTF0",1738283952684,1e-08,677.55,676.71,1.54119827]
["bitfinex-derivatives","BNBF0:USTF0",1738283952886,1e-08,677.55,676.72,0.258581]
["bitfinex-derivatives","BNBF0:USTF0",1738283955587,1e-08,677.55,676.79,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283956587,1e-08,677.55,676.8,0.25858585]
["bitfinex-derivatives","BNBF0:USTF0",1738283957587,1e-08,677.55,676.79,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283959293,1e-08,677.55,676.83,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283961591,1e-08,677.55,676.79,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283964596,1e-08,677.55,676.8,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283968894,1e-08,677.55,676.76,2.64209189]
["bitfinex-derivatives","BNBF0:USTF0",1738283971699,1e-08,677.55,676.76,1.54129497]
["bitfinex-derivatives","BNBF0:USTF0",1738283980907,1e-08,677.55,676.77,0.25861171]
["bitfinex-derivatives","BNBF0:USTF0",1738283981103,1e-08,677.55,676.76,1.54129497]
["bitfinex-derivatives","BNBF0:USTF0",1738283981308,1e-08,677.55,676.77,0.25860177]
["bitfinex-derivatives","BNBF0:USTF0",1738283982804,1e-08,677.55,676.78,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283983002,1e-08,677.55,676.79,0.25860177]
["bitfinex-derivatives","BNBF0:USTF0",1738283984509,1e-08,677.55,676.8,0.25859585]
["bitfinex-derivatives","BNBF0:USTF0",1738283984808,1e-08,677.55,676.81,0.25859585]
["bitfinex-derivatives","BNBF0:USTF0",1738283985002,1e-08,677.55,676.79,0.25859587]
["bitfinex-derivatives","BNBF0:USTF0",1738283986209,1e-08,677.55,676.8,0.25859685]
["bitfinex-derivatives","BNBF0:USTF0",1738283986510,1e-08,677.55,676.78,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283986710,1e-08,677.55,676.79,0.25859516]
["bitfinex-derivatives","BNBF0:USTF0",1738283986911,1e-08,677.55,676.8,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283987305,1e-08,677.55,676.81,0.25859516]
["bitfinex-derivatives","BNBF0:USTF0",1738283988108,1e-08,677.55,676.82,0.25858566]
["bitfinex-derivatives","BNBF0:USTF0",1738283988312,1e-08,677.55,676.83,0.25858566]
["bitfinex-derivatives","BNBF0:USTF0",1738283988514,1e-08,677.55,676.8,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283988714,1e-08,677.55,676.81,0.25858693]
["bitfinex-derivatives","BNBF0:USTF0",1738283989714,1e-08,677.55,676.8,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283989915,1e-08,677.55,676.82,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283990314,1e-08,677.55,676.83,0.25858552]
["bitfinex-derivatives","BNBF0:USTF0",1738283991411,1e-08,677.55,676.82,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283991611,1e-08,677.55,676.83,0.25858513]
["bitfinex-derivatives","BNBF0:USTF0",1738283992215,1e-08,677.55,676.82,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283996413,1e-08,677.55,676.8,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738283997015,1e-08,677.55,676.81,0.25859013]
["bitfinex-derivatives","BNBF0:USTF0",1738284000019,1e-08,677.55,676.8,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284000319,1e-08,677.55,676.81,0.25858791]
["bitfinex-derivatives","BNBF0:USTF0",1738284004831,1e-08,677.55,676.8,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284007131,1e-08,677.55,676.79,1.54118689]
["bitfinex-derivatives","BNBF0:USTF0",1738284014632,1e-08,677.55,676.8,0.25855152]
["bitfinex-derivatives","BNBF0:USTF0",1738284016735,1e-08,677.55,676.79,1.54118689]
["bitfinex-derivatives","BNBF0:USTF0",1738284016736,1e-08,677.55,676.82,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284017035,1e-08,677.55,676.83,0.25855454]
["bitfinex-derivatives","BNBF0:USTF0",1738284018529,1e-08,677.55,676.84,0.25855802]
["bitfinex-derivatives","BNBF0:USTF0",1738284018733,1e-08,677.55,676.85,0.25855721]
["bitfinex-derivatives","BNBF0:USTF0",1738284019030,1e-08,677.55,676.86,0.25855721]
["bitfinex-derivatives","BNBF0:USTF0",1738284019236,1e-08,677.55,676.83,0.25855721]
["bitfinex-derivatives","BNBF0:USTF0",1738284019633,1e-08,677.55,676.85,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284022232,1e-08,677.55,676.81,1.54099921]
["bitfinex-derivatives","BNBF0:USTF0",1738284030745,1e-08,677.55,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738284032741,1e-08,677.55,676.83,0.25843491]
["bitfinex-derivatives","BNBF0:USTF0",1738284033145,1e-08,677.55,676.83,0.55393008]
["bitfinex-derivatives","BNBF0:USTF0",1738284033341,1e-08,677.55,676.84,0.25843491]
["bitfinex-derivatives","BNBF0:USTF0",1738284033746,1e-08,677.55,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738284034045,1e-08,677.55,676.84,0.25841145]
["bitfinex-derivatives","BNBF0:USTF0",1738284034344,1e-08,677.55,676.84,0.55390226]
["bitfinex-derivatives","BNBF0:USTF0",1738284034546,1e-08,677.55,676.85,0.25841145]
["bitfinex-derivatives","BNBF0:USTF0",1738284035046,1e-08,677.55,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738284035241,1e-08,677.55,676.85,0.25840866]
["bitfinex-derivatives","BNBF0:USTF0",1738284036240,1e-08,677.55,676.85,0.5538951]
["bitfinex-derivatives","BNBF0:USTF0",1738284036438,1e-08,677.55,676.86,0.25840866]
["bitfinex-derivatives","BNBF0:USTF0",1738284036642,1e-08,677.55,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738284036843,1e-08,677.55,676.88,0.25840866]
["bitfinex-derivatives","BNBF0:USTF0",1738284037040,1e-08,677.55,676.88,0.553882]
["bitfinex-derivatives","BNBF0:USTF0",1738284037241,1e-08,677.55,676.89,0.25840866]
["bitfinex-derivatives","BNBF0:USTF0",1738284042248,1e-08,677.55,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738284042442,1e-08,677.55,676.89,0.25836273]
["bitfinex-derivatives","BNBF0:USTF0",1738284045848,1e-08,677.55,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738284046050,1e-08,677.55,676.89,0.25843585]
["bitfinex-derivatives","BNBF0:USTF0",1738284046351,1e-08,677.55,676.9,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284046750,1e-08,677.55,676.91,0.25848641]
["bitfinex-derivatives","BNBF0:USTF0",1738284048947,1e-08,677.55,676.89,0.25848641]
["bitfinex-derivatives","BNBF0:USTF0",1738284049152,1e-08,677.55,676.9,0.25848641]
["bitfinex-derivatives","BNBF0:USTF0",1738284049453,1e-08,677.55,676.91,0.25848271]
["bitfinex-derivatives","BNBF0:USTF0",1738284049651,1e-08,677.55,676.89,0.25848271]
["bitfinex-derivatives","BNBF0:USTF0",1738284049853,1e-08,677.55,676.9,0.25848271]
["bitfinex-derivatives","BNBF0:USTF0",1738284050053,1e-08,677.55,676.89,0.25848271]
["bitfinex-derivatives","BNBF0:USTF0",1738284050253,1e-08,677.55,676.9,0.25848271]
["bitfinex-derivatives","BNBF0:USTF0",1738284050454,1e-08,677.55,676.91,0.25848271]
["bitfinex-derivatives","BNBF0:USTF0",1738284050649,1e-08,677.55,676.92,0.25848271]
["bitfinex-derivatives","BNBF0:USTF0",1738284050851,1e-08,677.55,676.93,0.25848271]
["bitfinex-derivatives","BNBF0:USTF0",1738284051054,1e-08,677.55,676.94,0.25848271]
["bitfinex-derivatives","BNBF0:USTF0",1738284051254,1e-08,677.55,676.89,0.25848271]
["bitfinex-derivatives","BNBF0:USTF0",1738284051449,1e-08,677.55,676.91,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284051649,1e-08,677.55,676.92,0.25848271]
["bitfinex-derivatives","BNBF0:USTF0",1738284052657,1e-08,677.55,676.91,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284054352,1e-08,677.55,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738284054551,1e-08,677.55,676.89,0.25842129]
["bitfinex-derivatives","BNBF0:USTF0",1738284055755,1e-08,677.55,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738284062558,1e-08,677.55,676.89,0.25840213]
["bitfinex-derivatives","BNBF0:USTF0",1738284062760,1e-08,677.55,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738284063155,1e-08,677.55,676.89,0.25841609]
["bitfinex-derivatives","BNBF0:USTF0",1738284063359,1e-08,677.55,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738284064555,1e-08,677.55,676.91,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284065762,1e-08,677.55,676.92,0.25840317]
["bitfinex-derivatives","BNBF0:USTF0",1738284068168,1e-08,677.55,676.92,0.55385905]
["bitfinex-derivatives","BNBF0:USTF0",1738284068470,1e-08,677.55,676.96,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284068666,1e-08,677.55,676.97,0.25840317]
["bitfinex-derivatives","BNBF0:USTF0",1738284070867,1e-08,677.55,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738284071067,1e-08,677.55,676.99,0.25840317]
["bitfinex-derivatives","BNBF0:USTF0",1738284071268,1e-08,677.55,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738284071767,1e-08,677.55,677.01,0.25835465]
["bitfinex-derivatives","BNBF0:USTF0",1738284071969,1e-08,677.55,677.11,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284074872,1e-08,677.55,677.12,0.25824337]
["bitfinex-derivatives","BNBF0:USTF0",1738284075471,1e-08,677.55,677.1,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284075672,1e-08,677.55,677.11,0.25823524]
["bitfinex-derivatives","BNBF0:USTF0",1738284077971,1e-08,677.55,677.12,0.25827527]
["bitfinex-derivatives","BNBF0:USTF0",1738284078179,1e-08,677.55,677.13,0.25827527]
["bitfinex-derivatives","BNBF0:USTF0",1738284078371,1e-08,677.55,677.1,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284078575,1e-08,677.55,677.11,0.25827389]
["bitfinex-derivatives","BNBF0:USTF0",1738284080682,1e-08,677.55,677.1,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284080872,1e-08,677.55,677.11,0.25825567]
["bitfinex-derivatives","BNBF0:USTF0",1738284081078,1e-08,677.55,677.06,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284081079,1e-08,677.55,677.07,0.25825567]
["bitfinex-derivatives","BNBF0:USTF0",1738284081277,1e-08,677.55,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738284081579,1e-08,677.55,677.09,0.2582565]
["bitfinex-derivatives","BNBF0:USTF0",1738284081877,1e-08,677.55,677.09,0.5536382]
["bitfinex-derivatives","BNBF0:USTF0",1738284082076,1e-08,677.55,677.1,0.2582565]
["bitfinex-derivatives","BNBF0:USTF0",1738284086484,1e-08,677.55,677.11,0.25826966]
["bitfinex-derivatives","BNBF0:USTF0",1738284086783,1e-08,677.55,677.1,0.25826966]
["bitfinex-derivatives","BNBF0:USTF0",1738284086983,1e-08,677.55,677.11,0.25826966]
["bitfinex-derivatives","BNBF0:USTF0",1738284087183,1e-08,677.55,677.1,0.25826966]
["bitfinex-derivatives","BNBF0:USTF0",1738284087378,1e-08,677.55,677.11,0.25826966]
["bitfinex-derivatives","BNBF0:USTF0",1738284087581,1e-08,677.55,677.12,0.25826966]
["bitfinex-derivatives","BNBF0:USTF0",1738284087781,1e-08,677.55,677.1,0.25826966]
["bitfinex-derivatives","BNBF0:USTF0",1738284087982,1e-08,677.55,677.11,0.25826966]
["bitfinex-derivatives","BNBF0:USTF0",1738284088183,1e-08,677.55,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738284088382,1e-08,677.55,677.1,0.25825818]
["bitfinex-derivatives","BNBF0:USTF0",1738284089978,1e-08,677.55,677.11,0.25829661]
["bitfinex-derivatives","BNBF0:USTF0",1738284090181,1e-08,677.55,677.1,0.25829661]
["bitfinex-derivatives","BNBF0:USTF0",1738284091687,1e-08,677.55,677.11,0.258303]
["bitfinex-derivatives","BNBF0:USTF0",1738284091987,1e-08,677.55,677.12,1.35909992]
["bitfinex-derivatives","BNBF0:USTF0",1738284092182,1e-08,677.55,677.13,0.258303]
["bitfinex-derivatives","BNBF0:USTF0",1738284093286,1e-08,677.55,677.12,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284093483,1e-08,677.55,677.13,0.25829979]
["bitfinex-derivatives","BNBF0:USTF0",1738284096089,1e-08,677.55,677.14,0.25829979]
["bitfinex-derivatives","BNBF0:USTF0",1738284096290,1e-08,677.55,677.15,0.25829979]
["bitfinex-derivatives","BNBF0:USTF0",1738284096488,1e-08,677.55,677.1,0.25829979]
["bitfinex-derivatives","BNBF0:USTF0",1738284096688,1e-08,677.55,677.09,1.39617862]
["bitfinex-derivatives","BNBF0:USTF0",1738284096988,1e-08,677.55,677.1,0.25830388]
["bitfinex-derivatives","BNBF0:USTF0",1738284102487,1e-08,677.55,677.1,0.55368122]
["bitfinex-derivatives","BNBF0:USTF0",1738284102687,1e-08,677.55,677.11,0.25830388]
["bitfinex-derivatives","BNBF0:USTF0",1738284103192,1e-08,677.55,677.11,0.55367686]
["bitfinex-derivatives","BNBF0:USTF0",1738284103392,1e-08,677.55,677.12,0.25830388]
["bitfinex-derivatives","BNBF0:USTF0",1738284104095,1e-08,677.55,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738284104295,1e-08,677.55,677.14,0.25830388]
["bitfinex-derivatives","BNBF0:USTF0",1738284105396,1e-08,677.55,677.15,0.55360726]
["bitfinex-derivatives","BNBF0:USTF0",1738284105590,1e-08,677.55,677.16,0.25825173]
["bitfinex-derivatives","BNBF0:USTF0",1738284108896,1e-08,677.55,677.17,0.25825131]
["bitfinex-derivatives","BNBF0:USTF0",1738284109094,1e-08,677.55,677.16,0.25825131]
["bitfinex-derivatives","BNBF0:USTF0",1738284109696,1e-08,677.55,677.27,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284112496,1e-08,677.55,677.28,0.25825469]
["bitfinex-derivatives","BNBF0:USTF0",1738284116298,1e-08,677.55,677.31,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284116601,1e-08,677.55,677.32,0.25825469]
["bitfinex-derivatives","BNBF0:USTF0",1738284117499,1e-08,677.55,677.31,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284117702,1e-08,677.55,677.32,0.2582226]
["bitfinex-derivatives","BNBF0:USTF0",1738284120603,1e-08,677.55,677.32,1.35901952]
["bitfinex-derivatives","BNBF0:USTF0",1738284120903,1e-08,677.55,677.33,0.2582226]
["bitfinex-derivatives","BNBF0:USTF0",1738284121396,1e-08,677.55,677.32,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284122802,1e-08,677.55,677.33,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284126505,1e-08,677.55,677.21,1.53999904]
["bitfinex-derivatives","BNBF0:USTF0",1738284131503,1e-08,677.55,677.22,0.25818979]
["bitfinex-derivatives","BNBF0:USTF0",1738284134203,0.27106172,678.4,677.22,0.25818979]
["bitfinex-derivatives","BNBF0:USTF0",1738284135512,1.13906172,678.4,677.22,0.25818979]
["bitfinex-derivatives","BNBF0:USTF0",1738284135811,0.27106172,678.39,677.22,0.25818979]
["bitfinex-derivatives","BNBF0:USTF0",1738284136609,1.09917081,678.27,677.37,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284136810,0.27108115,678.26,677.37,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284138807,1.09917081,678.27,677.37,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284139213,0.27108933,678.26,677.37,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284140015,1.09917081,678.22,677.27,1.53990818]
["bitfinex-derivatives","BNBF0:USTF0",1738284140313,0.27108933,678.21,677.28,0.25823319]
["bitfinex-derivatives","BNBF0:USTF0",1738284141015,1.09917081,678.22,677.27,1.53990818]
["bitfinex-derivatives","BNBF0:USTF0",1738284141210,0.27108525,678.21,677.28,0.25822675]
["bitfinex-derivatives","BNBF0:USTF0",1738284141614,1.09917081,678.22,677.28,0.25822675]
["bitfinex-derivatives","BNBF0:USTF0",1738284142111,0.868,678.4,677.28,0.25822675]
["bitfinex-derivatives","BNBF0:USTF0",1738284142112,1.09917081,678.16,677.31,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284142314,1.09917081,678.16,677.32,0.25822675]
["bitfinex-derivatives","BNBF0:USTF0",1738284144816,1.09917081,678.26,677.39,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284145015,1.09917081,678.26,677.4,0.25822675]
["bitfinex-derivatives","BNBF0:USTF0",1738284145517,1.09917081,678.26,677.39,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284148420,1.09917081,678.36,677.32,1.53985708]
["bitfinex-derivatives","BNBF0:USTF0",1738284148618,1.09917081,678.36,677.33,0.2580815]
["bitfinex-derivatives","BNBF0:USTF0",1738284149721,1.09917081,678.36,677.32,1.53985708]
["bitfinex-derivatives","BNBF0:USTF0",1738284152721,1.09917081,678.39,677.32,1.53985708]
["bitfinex-derivatives","BNBF0:USTF0",1738284154732,1.87617081,678.39,677.32,1.53985708]
["bitfinex-derivatives","BNBF0:USTF0",1738284155132,1.87617081,678.39,677.33,0.25808816]
["bitfinex-derivatives","BNBF0:USTF0",1738284155431,1.87617081,678.39,677.32,1.53985708]
["bitfinex-derivatives","BNBF0:USTF0",1738284155633,0.27103441,678.38,677.33,0.25808277]
["bitfinex-derivatives","BNBF0:USTF0",1738284158131,0.777,678.39,677.33,0.25808277]
["bitfinex-derivatives","BNBF0:USTF0",1738284159926,0.777,678.39,677.32,1.53985708]
["bitfinex-derivatives","BNBF0:USTF0",1738284160132,0.777,678.39,677.33,0.25804268]
["bitfinex-derivatives","BNBF0:USTF0",1738284165238,0.777,678.39,677.32,2.640654]
["bitfinex-derivatives","BNBF0:USTF0",1738284165437,0.777,678.39,677.33,0.2580308]
["bitfinex-derivatives","BNBF0:USTF0",1738284165637,0.27103509,678.38,677.33,0.2580308]
["bitfinex-derivatives","BNBF0:USTF0",1738284166837,0.777,678.39,677.32,2.640654]
["bitfinex-derivatives","BNBF0:USTF0",1738284167140,0.27103504,678.38,677.33,1.35882661]
["bitfinex-derivatives","BNBF0:USTF0",1738284167438,0.27103504,678.38,677.34,0.25802969]
["bitfinex-derivatives","BNBF0:USTF0",1738284169542,1.09917081,678.33,677.38,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284169740,0.27103504,678.32,677.39,0.25802969]
["bitfinex-derivatives","BNBF0:USTF0",1738284170943,1.09917081,678.33,677.38,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284172744,0.777,678.39,677.35,1.53976623]
["bitfinex-derivatives","BNBF0:USTF0",1738284172745,1.87617081,678.39,677.35,1.53976623]
["bitfinex-derivatives","BNBF0:USTF0",1738284172946,1.87617081,678.39,677.36,0.25801494]
["bitfinex-derivatives","BNBF0:USTF0",1738284178348,1.09917081,678.36,677.38,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284180755,0.27103223,678.35,677.39,0.25801521]
["bitfinex-derivatives","BNBF0:USTF0",1738284181154,1.09917081,678.33,677.4,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284181354,0.27103223,678.32,677.41,0.25801521]
["bitfinex-derivatives","BNBF0:USTF0",1738284181649,1.09917081,678.33,677.4,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284181854,0.27103223,678.32,677.41,0.25801469]
["bitfinex-derivatives","BNBF0:USTF0",1738284182755,0.94103223,678.32,677.41,0.25801469]
["bitfinex-derivatives","BNBF0:USTF0",1738284182954,0.27103223,678.31,677.41,0.25801469]
["bitfinex-derivatives","BNBF0:USTF0",1738284183953,1.09917081,678.26,677.47,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284187450,0.67,678.32,677.42,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284190556,0.67,678.32,677.37,1.53976623]
["bitfinex-derivatives","BNBF0:USTF0",1738284196566,0.67,678.32,677.01,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284196765,0.67,678.32,677.29,1.54001608]
["bitfinex-derivatives","BNBF0:USTF0",1738284197064,0.67,678.32,677.01,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284197264,0.67,678.32,677.29,1.54005015]
["bitfinex-derivatives","BNBF0:USTF0",1738284197465,0.67,678.32,677.01,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284197765,0.67,678.32,677.29,1.54005015]
["bitfinex-derivatives","BNBF0:USTF0",1738284197965,0.67,678.32,677.01,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284198362,0.67,678.32,677.29,1.54005015]
["bitfinex-derivatives","BNBF0:USTF0",1738284198564,0.67,678.32,677.01,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284198762,0.67,678.32,677.29,1.54005015]
["bitfinex-derivatives","BNBF0:USTF0",1738284199059,0.67,678.32,677.01,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284199663,0.67,678.32,676.86,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284200766,0.67,678.32,677.16,1.54029441]
["bitfinex-derivatives","BNBF0:USTF0",1738284207971,0.67,678.32,677.16,1.83564558]
["bitfinex-derivatives","BNBF0:USTF0",1738284216376,0.67,678.32,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738284221779,0.67,678.32,677.18,0.2580152]
["bitfinex-derivatives","BNBF0:USTF0",1738284222077,0.67,678.32,677.19,0.25803021]
["bitfinex-derivatives","BNBF0:USTF0",1738284222281,0.67,678.32,677.18,0.25803021]
["bitfinex-derivatives","BNBF0:USTF0",1738284222480,0.67,678.32,677.19,0.25803021]
["bitfinex-derivatives","BNBF0:USTF0",1738284222681,0.67,678.32,677.18,0.25803021]
["bitfinex-derivatives","BNBF0:USTF0",1738284222882,0.67,678.32,677.19,0.25803021]
["bitfinex-derivatives","BNBF0:USTF0",1738284223078,0.67,678.32,677.18,0.25803021]
["bitfinex-derivatives","BNBF0:USTF0",1738284223283,0.67,678.32,677.19,0.25803021]
["bitfinex-derivatives","BNBF0:USTF0",1738284223477,0.67,678.32,677.18,0.25803021]
["bitfinex-derivatives","BNBF0:USTF0",1738284223677,0.67,678.32,677.19,0.25803021]
["bitfinex-derivatives","BNBF0:USTF0",1738284223881,0.67,678.32,677.2,0.25803021]
["bitfinex-derivatives","BNBF0:USTF0",1738284224082,0.67,678.32,677.18,0.25803021]
["bitfinex-derivatives","BNBF0:USTF0",1738284224282,0.67,678.32,677.19,0.25803021]
["bitfinex-derivatives","BNBF0:USTF0",1738284224480,0.67,678.32,677.2,0.55336393]
["bitfinex-derivatives","BNBF0:USTF0",1738284224787,0.67,678.32,677.21,0.55335957]
["bitfinex-derivatives","BNBF0:USTF0",1738284224986,0.67,678.32,677.22,0.25803021]
["bitfinex-derivatives","BNBF0:USTF0",1738284225285,0.67,678.32,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738284225584,0.67,678.32,677.22,0.25800134]
["bitfinex-derivatives","BNBF0:USTF0",1738284226985,0.67,678.32,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738284227385,0.67,678.32,677.22,0.25800222]
["bitfinex-derivatives","BNBF0:USTF0",1738284228789,0.67,678.32,677.26,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284228987,0.67,678.32,677.27,0.25800011]
["bitfinex-derivatives","BNBF0:USTF0",1738284229788,0.27104239,678.31,677.27,0.25800011]
["bitfinex-derivatives","BNBF0:USTF0",1738284230189,1.09917081,678.41,677.27,0.25800011]
["bitfinex-derivatives","BNBF0:USTF0",1738284230382,0.27104148,678.4,677.27,0.25800011]
["bitfinex-derivatives","BNBF0:USTF0",1738284231088,0.96704148,678.4,677.27,0.25800011]
["bitfinex-derivatives","BNBF0:USTF0",1738284231387,0.27104148,678.39,677.27,0.25800011]
["bitfinex-derivatives","BNBF0:USTF0",1738284231788,1.09917081,678.38,677.29,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284231982,0.27104148,678.37,677.3,0.25800011]
["bitfinex-derivatives","BNBF0:USTF0",1738284232183,0.27104017,678.36,677.31,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284232485,0.27104017,678.35,677.32,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284232686,0.27104017,678.37,677.3,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284232892,0.27104017,678.36,677.31,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284233190,0.27104017,678.35,677.32,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284233391,0.27104017,678.34,677.33,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284233588,0.27104017,678.37,677.3,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284233788,0.27104017,678.36,677.31,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284233986,0.27104017,678.35,677.3,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284234189,0.27104017,678.37,677.31,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284234393,0.27104017,678.36,677.32,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284234594,0.27104017,678.35,677.33,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284234794,1.09917081,678.38,677.33,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284234795,0.27104017,678.37,677.33,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284234993,1.09917081,678.39,677.34,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284234994,0.27104017,678.34,677.34,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284235189,0.27104017,678.38,677.34,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284235497,0.27104017,678.37,677.34,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284235697,0.27104017,678.36,677.34,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284235995,0.27104017,678.35,677.34,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284236191,0.27104017,678.38,677.34,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284236394,0.27104017,678.37,677.34,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284236596,1.09917081,678.39,677.34,0.25803959]
["bitfinex-derivatives","BNBF0:USTF0",1738284238198,1.09917081,678.36,677.36,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284239097,1.09917081,678.36,677.37,0.25796082]
["bitfinex-derivatives","BNBF0:USTF0",1738284239897,1.09917081,678.36,677.36,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284242000,0.696,678.4,677.31,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284242197,0.696,678.4,677.32,0.25799214]
["bitfinex-derivatives","BNBF0:USTF0",1738284245203,0.696,678.4,677.38,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284246496,0.696,678.4,677.39,0.25799209]
["bitfinex-derivatives","BNBF0:USTF0",1738284247306,0.696,678.4,677.38,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284247505,0.696,678.4,677.39,0.25799233]
["bitfinex-derivatives","BNBF0:USTF0",1738284247805,0.27102713,678.39,677.38,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284248401,0.27102713,678.39,677.35,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284248601,0.27102713,678.39,677.36,0.25801507]
["bitfinex-derivatives","BNBF0:USTF0",1738284250602,0.696,678.4,677.35,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284250807,0.27102574,678.39,677.36,0.25800872]
["bitfinex-derivatives","BNBF0:USTF0",1738284251307,1.09917081,678.37,677.38,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284251604,1.09917081,678.37,677.39,0.25800872]
["bitfinex-derivatives","BNBF0:USTF0",1738284251805,1.09917081,678.37,677.38,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284252002,1.09917081,678.37,677.39,0.25801741]
["bitfinex-derivatives","BNBF0:USTF0",1738284252509,1.09917081,678.37,677.38,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284254411,1.09917081,678.36,677.38,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284257814,1.09917081,678.37,677.36,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284258009,1.09917081,678.37,677.37,0.25806304]
["bitfinex-derivatives","BNBF0:USTF0",1738284258312,1.80317081,678.37,677.37,0.25806304]
["bitfinex-derivatives","BNBF0:USTF0",1738284259716,1.80317081,678.37,677.38,0.25804546]
["bitfinex-derivatives","BNBF0:USTF0",1738284259914,1.80317081,678.37,677.37,0.25804546]
["bitfinex-derivatives","BNBF0:USTF0",1738284260215,1.80317081,678.37,677.38,0.25804546]
["bitfinex-derivatives","BNBF0:USTF0",1738284260415,1.80317081,678.37,677.37,0.25804546]
["bitfinex-derivatives","BNBF0:USTF0",1738284260617,1.80317081,678.37,677.38,0.25804546]
["bitfinex-derivatives","BNBF0:USTF0",1738284260811,1.80317081,678.37,677.37,0.25804546]
["bitfinex-derivatives","BNBF0:USTF0",1738284261014,1.80317081,678.37,677.38,0.25804546]
["bitfinex-derivatives","BNBF0:USTF0",1738284261213,1.09917081,678.35,677.39,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284264621,1.09917081,678.35,677.42,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284267317,1.09917081,678.36,677.42,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284269924,1.09917081,678.35,677.43,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284272525,1.09917081,678.3,677.48,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284276320,0.29479393,678.44,677.52,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284276321,1.09917081,678.27,677.52,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284276521,1.70417081,678.27,677.52,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284282429,0.605,678.27,677.53,1.10079692]
["bitfinex-derivatives","BNBF0:USTF0",1738284286831,0.605,678.27,677.29,0.72344965]
["bitfinex-derivatives","BNBF0:USTF0",1738284287132,0.605,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738284287333,0.605,678.27,677.31,0.25801184]
["bitfinex-derivatives","BNBF0:USTF0",1738284287830,0.605,678.27,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738284288031,0.605,678.27,677.31,0.25801212]
["bitfinex-derivatives","BNBF0:USTF0",1738284289933,0.605,678.27,677.36,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284290530,0.605,678.27,677.37,1.53975488]
["bitfinex-derivatives","BNBF0:USTF0",1738284294130,0.605,678.27,677.38,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284297144,0.605,678.27,677.37,2.64402456]
["bitfinex-derivatives","BNBF0:USTF0",1738284297442,0.605,678.27,677.38,0.25800143]
["bitfinex-derivatives","BNBF0:USTF0",1738284300250,0.605,678.27,677.45,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284302151,0.605,678.27,677.46,0.25798982]
["bitfinex-derivatives","BNBF0:USTF0",1738284302650,0.605,678.27,677.45,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284302852,0.605,678.27,677.46,0.25798924]
["bitfinex-derivatives","BNBF0:USTF0",1738284303350,0.605,678.27,677.45,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284303652,0.605,678.27,677.4,1.53969243]
["bitfinex-derivatives","BNBF0:USTF0",1738284303653,0.605,678.27,677.48,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284312155,0.605,678.27,677.38,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284312454,0.605,678.27,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738284316257,0.605,678.27,677.4,0.25803378]
["bitfinex-derivatives","BNBF0:USTF0",1738284316556,0.605,678.27,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738284317261,0.605,678.27,677.42,0.25804749]
["bitfinex-derivatives","BNBF0:USTF0",1738284317559,0.605,678.27,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738284317858,0.605,678.27,677.44,0.25804749]
["bitfinex-derivatives","BNBF0:USTF0",1738284318758,0.605,678.27,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738284319160,0.605,678.27,677.46,0.25802948]
["bitfinex-derivatives","BNBF0:USTF0",1738284319355,0.605,678.27,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738284319562,0.605,678.27,677.47,0.25802673]
["bitfinex-derivatives","BNBF0:USTF0",1738284325063,0.605,678.27,677.48,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284325262,0.605,678.27,677.49,0.25802673]
["bitfinex-derivatives","BNBF0:USTF0",1738284327858,0.605,678.27,677.48,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284328063,0.605,678.27,677.49,0.25804565]
["bitfinex-derivatives","BNBF0:USTF0",1738284328566,0.605,678.27,677.48,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284329771,0.605,678.27,677.49,0.25809945]
["bitfinex-derivatives","BNBF0:USTF0",1738284330462,0.605,678.27,677.48,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284330668,0.605,678.27,677.49,0.25809921]
["bitfinex-derivatives","BNBF0:USTF0",1738284331966,0.605,678.27,677.47,0.25809921]
["bitfinex-derivatives","BNBF0:USTF0",1738284332971,0.605,678.27,677.48,0.25807179]
["bitfinex-derivatives","BNBF0:USTF0",1738284333171,0.605,678.27,677.49,0.25807179]
["bitfinex-derivatives","BNBF0:USTF0",1738284333466,0.605,678.27,677.5,0.25807179]
["bitfinex-derivatives","BNBF0:USTF0",1738284333671,0.605,678.27,677.51,0.25807179]
["bitfinex-derivatives","BNBF0:USTF0",1738284333871,0.605,678.27,677.47,0.25807179]
["bitfinex-derivatives","BNBF0:USTF0",1738284334064,0.605,678.27,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738284335071,0.605,678.27,677.47,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284338574,0.605,678.27,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738284342278,0.605,678.27,677.49,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284344376,0.605,678.27,677.5,0.25797466]
["bitfinex-derivatives","BNBF0:USTF0",1738284346077,0.605,678.27,677.51,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284346278,0.605,678.27,677.52,0.25797466]
["bitfinex-derivatives","BNBF0:USTF0",1738284347480,0.605,678.27,677.53,0.25796687]
["bitfinex-derivatives","BNBF0:USTF0",1738284347778,0.605,678.27,677.54,0.25796687]
["bitfinex-derivatives","BNBF0:USTF0",1738284347978,0.605,678.27,677.55,0.25796687]
["bitfinex-derivatives","BNBF0:USTF0",1738284348178,0.605,678.27,677.51,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284348179,0.605,678.27,677.56,0.25796687]
["bitfinex-derivatives","BNBF0:USTF0",1738284348381,0.605,678.27,677.57,0.25796687]
["bitfinex-derivatives","BNBF0:USTF0",1738284348578,0.605,678.27,677.58,0.25796687]
["bitfinex-derivatives","BNBF0:USTF0",1738284348778,0.605,678.27,677.52,0.25796687]
["bitfinex-derivatives","BNBF0:USTF0",1738284348979,0.605,678.27,677.53,0.25796687]
["bitfinex-derivatives","BNBF0:USTF0",1738284349179,0.605,678.27,677.52,0.25796687]
["bitfinex-derivatives","BNBF0:USTF0",1738284349379,0.605,678.27,677.64,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284351180,0.605,678.27,677.65,0.25791981]
["bitfinex-derivatives","BNBF0:USTF0",1738284352475,0.605,678.27,677.65,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284355989,0.605,678.27,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738284355990,0.605,678.27,677.58,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284356174,0.605,678.27,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738284363886,0.605,678.27,677.6,0.25774563]
["bitfinex-derivatives","BNBF0:USTF0",1738284366686,0.605,678.27,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738284366890,0.605,678.27,677.62,0.25774563]
["bitfinex-derivatives","BNBF0:USTF0",1738284367086,0.605,678.27,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738284367286,0.605,678.27,677.64,0.25774563]
["bitfinex-derivatives","BNBF0:USTF0",1738284367486,0.605,678.27,677.64,0.55288759]
["bitfinex-derivatives","BNBF0:USTF0",1738284367688,0.605,678.27,677.65,0.25774563]
["bitfinex-derivatives","BNBF0:USTF0",1738284368285,0.605,678.27,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738284368486,0.605,678.27,677.65,0.2576468]
["bitfinex-derivatives","BNBF0:USTF0",1738284373086,0.605,678.27,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738284373689,0.605,678.27,677.65,0.25762727]
["bitfinex-derivatives","BNBF0:USTF0",1738284380099,0.605,678.27,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738284380397,0.605,678.27,677.65,0.25764772]
["bitfinex-derivatives","BNBF0:USTF0",1738284382303,0.605,678.27,677.68,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284382602,0.605,678.27,677.69,0.25764772]
["bitfinex-derivatives","BNBF0:USTF0",1738284385306,0.605,678.27,677.68,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284385607,0.605,678.27,677.69,0.25766878]
["bitfinex-derivatives","BNBF0:USTF0",1738284386006,0.605,678.27,677.69,1.36193846]
["bitfinex-derivatives","BNBF0:USTF0",1738284386206,0.605,678.27,677.7,0.25766878]
["bitfinex-derivatives","BNBF0:USTF0",1738284387606,0.605,678.27,677.69,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284388211,0.605,678.27,677.7,0.25766208]
["bitfinex-derivatives","BNBF0:USTF0",1738284388608,0.605,678.27,677.69,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284389406,0.605,678.27,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738284389407,0.605,678.27,677.7,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284390012,0.605,678.27,677.71,0.25764557]
["bitfinex-derivatives","BNBF0:USTF0",1738284390208,0.605,678.27,677.72,0.25764248]
["bitfinex-derivatives","BNBF0:USTF0",1738284390412,0.605,678.27,677.71,0.25764248]
["bitfinex-derivatives","BNBF0:USTF0",1738284391812,1.1055285,678.72,677.71,0.25764248]
["bitfinex-derivatives","BNBF0:USTF0",1738284392010,1.1055285,678.72,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738284392518,1.1055285,678.75,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738284393209,2.0355285,678.75,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738284395417,2.0355285,678.75,677.72,0.25761619]
["bitfinex-derivatives","BNBF0:USTF0",1738284396119,0.93,678.75,677.72,0.25761619]
["bitfinex-derivatives","BNBF0:USTF0",1738284396312,0.93,678.75,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738284397214,0.93,678.75,677.72,0.25744257]
["bitfinex-derivatives","BNBF0:USTF0",1738284399417,0.93,678.75,677.74,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284399617,0.93,678.75,677.75,0.25744257]
["bitfinex-derivatives","BNBF0:USTF0",1738284399818,0.93,678.75,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738284400017,0.93,678.75,677.78,0.25744257]
["bitfinex-derivatives","BNBF0:USTF0",1738284400218,0.93,678.75,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738284400518,0.93,678.75,677.81,0.25744257]
["bitfinex-derivatives","BNBF0:USTF0",1738284401317,0.93,678.75,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738284401720,0.93,678.75,677.83,0.25744257]
["bitfinex-derivatives","BNBF0:USTF0",1738284402320,0.93,678.75,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738284402721,0.93,678.75,677.85,0.25744257]
["bitfinex-derivatives","BNBF0:USTF0",1738284403021,0.93,678.75,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738284403221,0.93,678.75,677.87,0.25744257]
["bitfinex-derivatives","BNBF0:USTF0",1738284404221,0.93,678.75,677.88,0.25733758]
["bitfinex-derivatives","BNBF0:USTF0",1738284404416,0.93,678.75,677.87,0.25733758]
["bitfinex-derivatives","BNBF0:USTF0",1738284404620,0.93,678.75,677.88,0.25733758]
["bitfinex-derivatives","BNBF0:USTF0",1738284404821,0.93,678.75,677.87,0.25733758]
["bitfinex-derivatives","BNBF0:USTF0",1738284405020,0.93,678.75,677.88,0.25733758]
["bitfinex-derivatives","BNBF0:USTF0",1738284405215,0.93,678.75,677.87,0.25733758]
["bitfinex-derivatives","BNBF0:USTF0",1738284405420,0.93,678.75,677.88,0.25733758]
["bitfinex-derivatives","BNBF0:USTF0",1738284405621,0.93,678.75,677.87,0.25733758]
["bitfinex-derivatives","BNBF0:USTF0",1738284405821,0.93,678.75,677.88,0.55236007]
["bitfinex-derivatives","BNBF0:USTF0",1738284406123,0.93,678.75,677.89,0.55235572]
["bitfinex-derivatives","BNBF0:USTF0",1738284406318,0.93,678.75,677.9,0.25732261]
["bitfinex-derivatives","BNBF0:USTF0",1738284406521,0.93,678.75,677.9,0.55235137]
["bitfinex-derivatives","BNBF0:USTF0",1738284406722,0.93,678.75,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738284407823,0.93,678.75,677.91,0.25733535]
["bitfinex-derivatives","BNBF0:USTF0",1738284408017,0.93,678.75,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738284408222,0.93,678.75,677.93,0.25733535]
["bitfinex-derivatives","BNBF0:USTF0",1738284408424,0.93,678.75,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738284409921,0.93,678.75,677.95,0.25733427]
["bitfinex-derivatives","BNBF0:USTF0",1738284410224,0.93,678.75,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738284410424,0.93,678.75,677.97,0.25733427]
["bitfinex-derivatives","BNBF0:USTF0",1738284412524,0.93,678.75,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738284412823,0.93,678.75,677.97,0.25743421]
["bitfinex-derivatives","BNBF0:USTF0",1738284414322,0.93,678.75,677.98,0.25745246]
["bitfinex-derivatives","BNBF0:USTF0",1738284414525,0.93,678.75,677.97,0.25745246]
["bitfinex-derivatives","BNBF0:USTF0",1738284416127,0.93,678.75,677.98,0.25745345]
["bitfinex-derivatives","BNBF0:USTF0",1738284416322,0.93,678.75,677.97,0.25745345]
["bitfinex-derivatives","BNBF0:USTF0",1738284416526,0.93,678.75,677.98,0.25745345]
["bitfinex-derivatives","BNBF0:USTF0",1738284416726,0.93,678.75,677.97,0.25745345]
["bitfinex-derivatives","BNBF0:USTF0",1738284416927,0.93,678.75,677.98,0.25745345]
["bitfinex-derivatives","BNBF0:USTF0",1738284417120,0.93,678.75,677.97,0.25745345]
["bitfinex-derivatives","BNBF0:USTF0",1738284417324,0.93,678.75,677.98,0.25745345]
["bitfinex-derivatives","BNBF0:USTF0",1738284417522,0.93,678.75,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738284417829,0.93,678.75,677.97,0.25745233]
["bitfinex-derivatives","BNBF0:USTF0",1738284425731,0.93,678.75,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738284425732,0.93,678.75,677.98,0.25747015]
["bitfinex-derivatives","BNBF0:USTF0",1738284425931,0.93,678.75,677.97,0.25747015]
["bitfinex-derivatives","BNBF0:USTF0",1738284426131,0.93,678.75,677.98,0.25747015]
["bitfinex-derivatives","BNBF0:USTF0",1738284426431,0.93,678.75,677.99,0.25747015]
["bitfinex-derivatives","BNBF0:USTF0",1738284426631,0.93,678.75,677.97,0.25747015]
["bitfinex-derivatives","BNBF0:USTF0",1738284426831,0.93,678.75,677.98,0.25747015]
["bitfinex-derivatives","BNBF0:USTF0",1738284427031,0.93,678.75,677.97,0.25747015]
["bitfinex-derivatives","BNBF0:USTF0",1738284427231,0.93,678.75,677.98,0.25747015]
["bitfinex-derivatives","BNBF0:USTF0",1738284427532,0.93,678.75,677.99,0.25747015]
["bitfinex-derivatives","BNBF0:USTF0",1738284427733,0.93,678.75,678.0,0.25747015]
["bitfinex-derivatives","BNBF0:USTF0",1738284427933,0.93,678.75,678.01,0.25747015]
["bitfinex-derivatives","BNBF0:USTF0",1738284428133,0.93,678.75,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738284428334,0.93,678.75,677.97,0.25748935]
["bitfinex-derivatives","BNBF0:USTF0",1738284431131,0.93,678.75,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738284465666,0.93,678.75,677.91,1.53876766]
["bitfinex-derivatives","BNBF0:USTF0",1738284465971,0.27091794,678.74,677.48,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284466169,0.27091794,678.74,677.49,0.55311301]
["bitfinex-derivatives","BNBF0:USTF0",1738284466372,0.27091794,678.94,677.5,0.25790571]
["bitfinex-derivatives","BNBF0:USTF0",1738284466570,3.2079972,680.57,677.5,0.25790571]
["bitfinex-derivatives","BNBF0:USTF0",1738284466571,1.1055285,678.91,677.5,0.25790571]
["bitfinex-derivatives","BNBF0:USTF0",1738284466869,0.27091794,678.9,677.5,0.25790571]
["bitfinex-derivatives","BNBF0:USTF0",1738284467070,0.27091794,678.9,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738284467270,0.27091794,678.9,677.52,0.25790571]
["bitfinex-derivatives","BNBF0:USTF0",1738284467470,1.04491794,678.9,677.52,0.25790571]
["bitfinex-derivatives","BNBF0:USTF0",1738284467664,0.27091794,678.89,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738284467971,0.27092116,678.88,677.54,0.25790462]
["bitfinex-derivatives","BNBF0:USTF0",1738284468171,0.27092116,678.87,677.54,0.25790462]
["bitfinex-derivatives","BNBF0:USTF0",1738284468470,0.27092116,678.86,677.54,0.25790462]
["bitfinex-derivatives","BNBF0:USTF0",1738284468670,0.27092116,678.89,677.54,0.25790462]
["bitfinex-derivatives","BNBF0:USTF0",1738284468970,0.27092116,678.88,677.54,0.25790462]
["bitfinex-derivatives","BNBF0:USTF0",1738284469170,0.27092116,678.89,677.54,0.25790462]
["bitfinex-derivatives","BNBF0:USTF0",1738284469366,0.27092116,678.88,677.54,0.25790462]
["bitfinex-derivatives","BNBF0:USTF0",1738284469772,0.27092116,678.87,677.54,0.25790462]
["bitfinex-derivatives","BNBF0:USTF0",1738284470072,1.1055285,678.69,677.58,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284470869,0.2709127,678.68,677.59,0.25788441]
["bitfinex-derivatives","BNBF0:USTF0",1738284471570,0.2709127,678.68,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738284471970,0.2709127,678.68,677.61,0.25788441]
["bitfinex-derivatives","BNBF0:USTF0",1738284473263,0.2709127,678.67,677.61,0.25788441]
["bitfinex-derivatives","BNBF0:USTF0",1738284473466,0.2709127,678.66,677.61,0.25788441]
["bitfinex-derivatives","BNBF0:USTF0",1738284473666,0.2709127,678.65,677.61,0.25788441]
["bitfinex-derivatives","BNBF0:USTF0",1738284473868,0.2709127,678.7,677.61,0.25788441]
["bitfinex-derivatives","BNBF0:USTF0",1738284474065,0.2709127,678.69,677.61,0.25788441]
["bitfinex-derivatives","BNBF0:USTF0",1738284474269,0.2709127,678.7,677.61,0.25788441]
["bitfinex-derivatives","BNBF0:USTF0",1738284476168,0.2709127,678.7,677.63,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284476474,1.1055285,678.75,677.63,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284476672,0.27090489,678.74,677.64,0.25785787]
["bitfinex-derivatives","BNBF0:USTF0",1738284478171,1.1055285,678.75,677.63,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284478373,0.27089659,678.74,677.64,0.25783554]
["bitfinex-derivatives","BNBF0:USTF0",1738284478877,0.27089659,678.74,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738284479076,0.27089659,678.74,677.66,0.25783554]
["bitfinex-derivatives","BNBF0:USTF0",1738284480273,0.27089659,678.73,677.66,0.25783554]
["bitfinex-derivatives","BNBF0:USTF0",1738284480477,0.27089659,678.77,677.66,0.25783554]
["bitfinex-derivatives","BNBF0:USTF0",1738284480776,0.27089659,678.76,677.66,0.25783554]
["bitfinex-derivatives","BNBF0:USTF0",1738284480977,0.27089659,678.77,677.66,0.25783554]
["bitfinex-derivatives","BNBF0:USTF0",1738284482678,1.1055285,678.78,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738284482881,0.27089307,678.77,677.66,0.25781924]
["bitfinex-derivatives","BNBF0:USTF0",1738284483178,1.1055285,678.76,677.66,0.25781924]
["bitfinex-derivatives","BNBF0:USTF0",1738284483373,0.27089307,678.75,677.66,0.25781924]
["bitfinex-derivatives","BNBF0:USTF0",1738284486277,1.1055285,678.76,677.66,0.25781924]
["bitfinex-derivatives","BNBF0:USTF0",1738284486475,0.27088421,678.75,677.66,1.36208892]
["bitfinex-derivatives","BNBF0:USTF0",1738284486678,0.27088421,678.75,677.67,0.25781924]
["bitfinex-derivatives","BNBF0:USTF0",1738284489477,1.1055285,678.71,677.76,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284489681,0.27088421,678.7,677.77,0.25781924]
["bitfinex-derivatives","BNBF0:USTF0",1738284492887,0.27088421,678.7,677.76,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284492888,0.27088549,678.69,677.78,0.25792958]
["bitfinex-derivatives","BNBF0:USTF0",1738284493084,0.27088549,678.68,677.79,0.25792958]
["bitfinex-derivatives","BNBF0:USTF0",1738284493379,1.1055285,678.71,677.76,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284493580,1.1055285,678.66,677.79,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284493788,1.1055285,678.66,677.8,0.25791295]
["bitfinex-derivatives","BNBF0:USTF0",1738284494380,1.1055285,678.66,677.79,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284494584,1.1055285,678.66,677.8,0.25790037]
["bitfinex-derivatives","BNBF0:USTF0",1738284496087,1.1055285,678.66,677.79,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284496285,1.1055285,678.66,677.8,0.25786381]
["bitfinex-derivatives","BNBF0:USTF0",1738284496485,1.1055285,678.68,677.81,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284496685,1.1055285,678.68,677.82,0.25786381]
["bitfinex-derivatives","BNBF0:USTF0",1738284497780,1.1055285,678.68,677.83,0.25787308]
["bitfinex-derivatives","BNBF0:USTF0",1738284497981,1.1055285,678.68,677.82,0.25787308]
["bitfinex-derivatives","BNBF0:USTF0",1738284498265,1.1055285,678.68,677.83,0.25787308]
["bitfinex-derivatives","BNBF0:USTF0",1738284498410,1.1055285,678.68,677.82,0.25787308]
["bitfinex-derivatives","BNBF0:USTF0",1738284500187,0.7,678.71,677.83,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284500387,0.7,678.71,677.84,0.25787308]
["bitfinex-derivatives","BNBF0:USTF0",1738284502886,0.7,678.71,677.83,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284503389,0.7,678.71,677.81,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284504887,0.7,678.71,677.82,0.25786118]
["bitfinex-derivatives","BNBF0:USTF0",1738284506488,0.7,678.71,677.78,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284506489,0.7,678.71,677.79,0.25786118]
["bitfinex-derivatives","BNBF0:USTF0",1738284506689,0.7,678.71,677.8,0.25786118]
["bitfinex-derivatives","BNBF0:USTF0",1738284506889,0.7,678.71,677.79,0.25786118]
["bitfinex-derivatives","BNBF0:USTF0",1738284507188,0.7,678.71,677.8,0.25786118]
["bitfinex-derivatives","BNBF0:USTF0",1738284507389,0.7,678.71,677.81,0.25786118]
["bitfinex-derivatives","BNBF0:USTF0",1738284507689,0.7,678.71,677.82,0.25786118]
["bitfinex-derivatives","BNBF0:USTF0",1738284507891,0.7,678.71,677.78,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284507892,0.7,678.71,677.79,0.25786118]
["bitfinex-derivatives","BNBF0:USTF0",1738284508090,0.7,678.71,677.8,0.25786118]
["bitfinex-derivatives","BNBF0:USTF0",1738284508287,0.7,678.71,677.79,0.25786118]
["bitfinex-derivatives","BNBF0:USTF0",1738284508592,0.7,678.71,677.8,0.25786118]
["bitfinex-derivatives","BNBF0:USTF0",1738284508792,0.7,678.71,677.79,0.25786118]
["bitfinex-derivatives","BNBF0:USTF0",1738284509092,0.7,678.71,677.8,0.25786118]
["bitfinex-derivatives","BNBF0:USTF0",1738284509287,0.7,678.71,677.81,0.25786118]
["bitfinex-derivatives","BNBF0:USTF0",1738284509487,0.7,678.71,677.82,0.2578772]
["bitfinex-derivatives","BNBF0:USTF0",1738284509692,0.7,678.71,677.83,0.2578772]
["bitfinex-derivatives","BNBF0:USTF0",1738284509892,0.7,678.71,677.73,1.53876766]
["bitfinex-derivatives","BNBF0:USTF0",1738284509893,0.7,678.71,677.82,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284510089,0.7,678.71,677.83,0.2578772]
["bitfinex-derivatives","BNBF0:USTF0",1738284511095,0.7,678.71,677.82,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284511289,0.7,678.71,677.83,0.25787483]
["bitfinex-derivatives","BNBF0:USTF0",1738284512696,0.7,678.71,677.82,0.25787483]
["bitfinex-derivatives","BNBF0:USTF0",1738284512896,0.7,678.71,677.83,0.25786379]
["bitfinex-derivatives","BNBF0:USTF0",1738284513096,0.7,678.71,677.82,0.25786379]
["bitfinex-derivatives","BNBF0:USTF0",1738284513290,0.7,678.71,677.83,0.25786379]
["bitfinex-derivatives","BNBF0:USTF0",1738284513495,0.7,678.71,677.82,0.25786379]
["bitfinex-derivatives","BNBF0:USTF0",1738284513694,0.7,678.71,677.83,0.25786379]
["bitfinex-derivatives","BNBF0:USTF0",1738284513896,0.7,678.71,677.82,0.25786379]
["bitfinex-derivatives","BNBF0:USTF0",1738284514096,0.7,678.71,677.83,0.25786379]
["bitfinex-derivatives","BNBF0:USTF0",1738284514296,0.7,678.71,677.84,0.25786379]
["bitfinex-derivatives","BNBF0:USTF0",1738284514495,0.7,678.71,677.81,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284514697,0.7,678.71,677.82,0.25786898]
["bitfinex-derivatives","BNBF0:USTF0",1738284516198,0.7,678.71,677.86,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284516398,0.7,678.71,677.87,0.25786898]
["bitfinex-derivatives","BNBF0:USTF0",1738284518798,0.7,678.71,677.84,0.25786898]
["bitfinex-derivatives","BNBF0:USTF0",1738284518995,0.7,678.71,677.85,0.25786898]
["bitfinex-derivatives","BNBF0:USTF0",1738284519198,0.7,678.71,677.84,0.25786898]
["bitfinex-derivatives","BNBF0:USTF0",1738284519399,0.7,678.71,677.85,0.25786898]
["bitfinex-derivatives","BNBF0:USTF0",1738284519600,0.7,678.71,677.86,0.25786898]
["bitfinex-derivatives","BNBF0:USTF0",1738284519895,0.7,678.71,677.87,0.25792537]
["bitfinex-derivatives","BNBF0:USTF0",1738284520099,0.7,678.71,677.84,0.25792537]
["bitfinex-derivatives","BNBF0:USTF0",1738284520300,0.7,678.71,677.85,0.25792133]
["bitfinex-derivatives","BNBF0:USTF0",1738284520499,0.7,678.71,677.86,0.25792133]
["bitfinex-derivatives","BNBF0:USTF0",1738284520700,0.7,678.71,677.87,0.25792133]
["bitfinex-derivatives","BNBF0:USTF0",1738284520901,0.7,678.71,677.83,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284521203,0.7,678.71,677.84,0.25792124]
["bitfinex-derivatives","BNBF0:USTF0",1738284523102,0.7,678.71,677.81,1.39933761]
["bitfinex-derivatives","BNBF0:USTF0",1738284523303,0.7,678.71,677.82,0.2579529]
["bitfinex-derivatives","BNBF0:USTF0",1738284528802,0.7,678.71,677.85,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284529001,0.7,678.71,677.86,0.2579529]
["bitfinex-derivatives","BNBF0:USTF0",1738284531507,0.7,678.71,677.94,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284531808,0.7,678.71,677.95,0.25784377]
["bitfinex-derivatives","BNBF0:USTF0",1738284534507,0.7,678.71,677.94,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284535106,0.7,678.71,677.99,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284535607,0.7,678.71,678.0,0.25771912]
["bitfinex-derivatives","BNBF0:USTF0",1738284538004,0.7,678.71,677.99,0.25771912]
["bitfinex-derivatives","BNBF0:USTF0",1738284538206,0.7,678.71,678.0,0.25771912]
["bitfinex-derivatives","BNBF0:USTF0",1738284538408,0.7,678.71,677.99,0.25771912]
["bitfinex-derivatives","BNBF0:USTF0",1738284538704,0.7,678.71,678.0,0.25771912]
["bitfinex-derivatives","BNBF0:USTF0",1738284538902,0.7,678.71,678.01,0.25771912]
["bitfinex-derivatives","BNBF0:USTF0",1738284539104,0.7,678.71,678.02,0.25771912]
["bitfinex-derivatives","BNBF0:USTF0",1738284539308,0.7,678.71,677.98,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284539505,0.7,678.71,677.99,0.25767905]
["bitfinex-derivatives","BNBF0:USTF0",1738284540404,0.7,678.71,678.0,0.25766344]
["bitfinex-derivatives","BNBF0:USTF0",1738284540607,0.7,678.71,678.01,0.25766344]
["bitfinex-derivatives","BNBF0:USTF0",1738284540811,0.7,678.71,677.95,0.25766344]
["bitfinex-derivatives","BNBF0:USTF0",1738284541111,0.7,678.71,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738284541311,0.7,678.71,677.97,0.25766344]
["bitfinex-derivatives","BNBF0:USTF0",1738284541910,0.7,678.71,677.97,0.55266174]
["bitfinex-derivatives","BNBF0:USTF0",1738284542104,0.7,678.71,677.98,0.25766344]
["bitfinex-derivatives","BNBF0:USTF0",1738284543518,0.7,678.71,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738284554920,0.7,678.71,677.98,0.2578266]
["bitfinex-derivatives","BNBF0:USTF0",1738284557318,0.7,678.71,677.99,0.25783428]
["bitfinex-derivatives","BNBF0:USTF0",1738284557523,0.7,678.71,677.98,0.25783428]
["bitfinex-derivatives","BNBF0:USTF0",1738284557722,0.7,678.71,677.99,0.25783428]
["bitfinex-derivatives","BNBF0:USTF0",1738284557917,0.7,678.71,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738284559325,0.7,678.71,677.98,0.25779375]
["bitfinex-derivatives","BNBF0:USTF0",1738284559727,0.7,678.71,677.98,0.51559415]
["bitfinex-derivatives","BNBF0:USTF0",1738284560121,0.7,678.71,677.99,0.2578004]
["bitfinex-derivatives","BNBF0:USTF0",1738284563128,0.7,678.71,678.0,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284563328,0.7,678.71,678.01,0.2578004]
["bitfinex-derivatives","BNBF0:USTF0",1738284564329,0.7,678.71,678.0,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284564530,0.7,678.71,678.01,0.25777071]
["bitfinex-derivatives","BNBF0:USTF0",1738284566027,0.7,678.71,678.02,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284568725,0.7,678.71,677.98,1.36206343]
["bitfinex-derivatives","BNBF0:USTF0",1738284568933,0.7,678.71,677.99,0.25772746]
["bitfinex-derivatives","BNBF0:USTF0",1738284569632,0.7,678.71,677.98,1.36206343]
["bitfinex-derivatives","BNBF0:USTF0",1738284569831,0.7,678.71,677.99,0.25773209]
["bitfinex-derivatives","BNBF0:USTF0",1738284571633,0.7,678.71,677.98,1.36206343]
["bitfinex-derivatives","BNBF0:USTF0",1738284572835,0.7,678.71,677.99,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284576735,0.7,678.71,677.98,0.25779375]
["bitfinex-derivatives","BNBF0:USTF0",1738284582241,0.7,678.71,677.99,0.25781802]
["bitfinex-derivatives","BNBF0:USTF0",1738284585945,0.7,678.71,678.05,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284589147,0.7,678.71,678.04,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284595054,0.7,678.71,678.05,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284597957,0.7,678.71,678.06,0.25781893]
["bitfinex-derivatives","BNBF0:USTF0",1738284598757,0.7,678.71,678.07,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284598954,0.7,678.71,678.08,0.25781893]
["bitfinex-derivatives","BNBF0:USTF0",1738284599353,0.7,678.71,678.07,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284599657,0.7,678.71,678.08,0.25781485]
["bitfinex-derivatives","BNBF0:USTF0",1738284601054,0.7,678.71,678.07,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284601451,0.7,678.71,678.01,1.53846721]
["bitfinex-derivatives","BNBF0:USTF0",1738284601452,0.7,678.71,678.11,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284604259,0.7,678.71,678.1,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284607660,0.7,678.71,678.11,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284610756,0.7,678.71,678.12,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284614065,0.7,678.71,678.05,1.53838219]
["bitfinex-derivatives","BNBF0:USTF0",1738284636682,0.7,678.71,678.06,0.25770599]
["bitfinex-derivatives","BNBF0:USTF0",1738284637084,0.7,678.71,678.07,1.361979]
["bitfinex-derivatives","BNBF0:USTF0",1738284637384,0.7,678.71,678.07,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284637584,0.7,678.71,678.08,0.25770308]
["bitfinex-derivatives","BNBF0:USTF0",1738284638180,0.7,678.71,678.07,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284638379,0.7,678.71,678.08,0.25770674]
["bitfinex-derivatives","BNBF0:USTF0",1738284639584,0.7,678.71,678.1,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284642791,0.7,678.71,678.05,1.53838219]
["bitfinex-derivatives","BNBF0:USTF0",1738284654091,0.7,678.71,678.06,0.25761937]
["bitfinex-derivatives","BNBF0:USTF0",1738284655699,0.7,678.71,678.05,1.53838219]
["bitfinex-derivatives","BNBF0:USTF0",1738284655900,0.7,678.71,678.06,0.2576075]
["bitfinex-derivatives","BNBF0:USTF0",1738284656297,0.7,678.71,678.07,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284662294,0.7,678.71,678.05,1.53838219]
["bitfinex-derivatives","BNBF0:USTF0",1738284669104,1.1055285,679.24,678.05,1.53838219]
["bitfinex-derivatives","BNBF0:USTF0",1738284670203,2.0425285,679.24,678.05,1.53838219]
["bitfinex-derivatives","BNBF0:USTF0",1738284671197,2.0425285,679.24,678.05,1.83334568]
["bitfinex-derivatives","BNBF0:USTF0",1738284672403,0.937,679.24,678.05,1.83334568]
["bitfinex-derivatives","BNBF0:USTF0",1738284677503,0.937,679.24,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738284685505,0.27071578,679.23,678.07,0.25723757]
["bitfinex-derivatives","BNBF0:USTF0",1738284685706,0.27071578,679.23,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738284685906,0.27071578,679.23,678.09,0.25723757]
["bitfinex-derivatives","BNBF0:USTF0",1738284686106,0.27071578,679.23,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738284686306,0.27071578,679.23,678.11,0.25723757]
["bitfinex-derivatives","BNBF0:USTF0",1738284686609,0.27071578,679.23,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738284686909,0.27071578,679.23,678.13,0.25723757]
["bitfinex-derivatives","BNBF0:USTF0",1738284687110,0.27069815,679.22,678.14,0.2571969]
["bitfinex-derivatives","BNBF0:USTF0",1738284687304,0.27069815,679.23,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738284687506,1.1055285,679.19,678.15,0.2571969]
["bitfinex-derivatives","BNBF0:USTF0",1738284688112,0.27070422,679.18,678.15,0.2571969]
["bitfinex-derivatives","BNBF0:USTF0",1738284688510,1.1055285,679.19,678.15,0.2571969]
["bitfinex-derivatives","BNBF0:USTF0",1738284689211,0.27070544,679.18,678.15,0.2571969]
["bitfinex-derivatives","BNBF0:USTF0",1738284689804,1.1055285,679.19,678.15,0.2571969]
["bitfinex-derivatives","BNBF0:USTF0",1738284691609,0.2707106,679.18,678.15,1.36146658]
["bitfinex-derivatives","BNBF0:USTF0",1738284691913,1.1055285,679.21,678.16,0.25721976]
["bitfinex-derivatives","BNBF0:USTF0",1738284692308,0.27069985,679.2,678.16,0.25721976]
["bitfinex-derivatives","BNBF0:USTF0",1738284694217,1.1055285,679.19,678.16,1.36148944]
["bitfinex-derivatives","BNBF0:USTF0",1738284694516,1.1055285,679.19,678.17,0.25721976]
["bitfinex-derivatives","BNBF0:USTF0",1738284697118,0.852,679.21,678.17,0.25721976]
["bitfinex-derivatives","BNBF0:USTF0",1738284697119,0.27069697,679.18,678.2,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284697417,0.27069672,679.17,678.21,0.25716902]
["bitfinex-derivatives","BNBF0:USTF0",1738284697618,0.27069672,679.19,678.21,0.25716902]
["bitfinex-derivatives","BNBF0:USTF0",1738284697818,0.27069672,679.18,678.21,0.25716902]
["bitfinex-derivatives","BNBF0:USTF0",1738284698021,0.27069672,679.19,678.21,0.25716902]
["bitfinex-derivatives","BNBF0:USTF0",1738284698318,0.27069672,679.18,678.21,0.25716902]
["bitfinex-derivatives","BNBF0:USTF0",1738284698617,0.27069672,679.17,678.21,0.25716902]
["bitfinex-derivatives","BNBF0:USTF0",1738284698818,0.27069672,679.19,678.21,0.25716902]
["bitfinex-derivatives","BNBF0:USTF0",1738284699018,0.27069672,679.18,678.21,0.25716902]
["bitfinex-derivatives","BNBF0:USTF0",1738284699214,0.27069672,679.19,678.21,0.25716902]
["bitfinex-derivatives","BNBF0:USTF0",1738284699418,0.27069672,679.18,678.21,0.25716902]
["bitfinex-derivatives","BNBF0:USTF0",1738284699619,0.27069672,679.17,678.21,0.25716902]
["bitfinex-derivatives","BNBF0:USTF0",1738284699818,0.27069672,679.19,678.21,0.25716902]
["bitfinex-derivatives","BNBF0:USTF0",1738284700022,0.27069672,679.18,678.21,0.25716902]
["bitfinex-derivatives","BNBF0:USTF0",1738284700216,1.1055285,679.2,678.2,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284700814,1.1055285,679.2,678.22,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284701123,1.1055285,679.14,678.22,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284703022,1.9575285,679.21,678.18,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284705618,1.1055285,679.2,678.2,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284709527,1.1055285,679.2,678.21,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284710220,1.1055285,679.2,678.22,0.25710079]
["bitfinex-derivatives","BNBF0:USTF0",1738284710731,0.27069607,679.19,678.22,0.25710079]
["bitfinex-derivatives","BNBF0:USTF0",1738284712429,1.1055285,679.15,678.26,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284712730,1.1055285,679.15,678.27,0.25706314]
["bitfinex-derivatives","BNBF0:USTF0",1738284713325,0.27070043,679.14,678.27,0.25706314]
["bitfinex-derivatives","BNBF0:USTF0",1738284713832,0.27070043,679.14,678.26,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284715228,1.1055285,679.1,678.29,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284718334,1.1055285,679.08,678.28,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284721638,2.0785285,679.08,678.3,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284725337,1.1055285,679.07,678.3,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284728341,1.1055285,679.07,678.21,1.53781002]
["bitfinex-derivatives","BNBF0:USTF0",1738284728342,1.1055285,679.07,678.31,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284736744,2.0785285,679.08,678.33,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284739955,0.973,679.08,678.31,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284742357,2.0785285,679.08,678.32,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284746058,0.973,679.08,678.33,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284748958,0.973,679.08,678.32,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284759467,2.0785285,679.08,678.32,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284762572,1.1055285,679.05,678.28,1.53778171]
["bitfinex-derivatives","BNBF0:USTF0",1738284763873,1.9785285,679.05,678.28,1.53778171]
["bitfinex-derivatives","BNBF0:USTF0",1738284765973,0.873,679.05,678.28,1.53778171]
["bitfinex-derivatives","BNBF0:USTF0",1738284797091,1.1055285,679.03,678.28,1.53778171]
["bitfinex-derivatives","BNBF0:USTF0",1738284798588,2.1065285,679.03,678.28,1.53778171]
["bitfinex-derivatives","BNBF0:USTF0",1738284800388,1.1055285,678.96,678.28,1.53778171]
["bitfinex-derivatives","BNBF0:USTF0",1738284804390,1.1055285,678.98,678.28,1.53778171]
["bitfinex-derivatives","BNBF0:USTF0",1738284807293,1.001,679.03,678.28,1.53778171]
["bitfinex-derivatives","BNBF0:USTF0",1738284878041,1.001,679.03,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738284878936,1.001,679.03,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284904654,0.27076315,679.02,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284905055,0.27076315,679.01,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284905255,0.27076315,679.13,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284905467,0.27076315,679.12,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284905658,0.27076315,679.11,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284905857,1.1055285,679.14,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284905858,0.27076315,679.1,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284906059,1.1055285,679.14,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284906060,0.27076315,679.09,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284906261,0.27076315,679.1,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284906561,1.1055285,678.99,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284908458,0.27075884,678.98,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284908861,1.1055285,678.99,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284909961,0.2707605,678.98,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284910357,1.1055285,678.99,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284911065,0.27076295,678.98,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284912560,1.1055285,678.99,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284912760,1.1055285,678.95,678.15,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738284914864,1.1055285,678.95,678.12,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284916067,1.1055285,678.95,677.91,1.10426968]
["bitfinex-derivatives","BNBF0:USTF0",1738284918074,1.1055285,678.95,677.92,1.53850121]
["bitfinex-derivatives","BNBF0:USTF0",1738284918873,1.1055285,678.98,677.92,1.53850121]
["bitfinex-derivatives","BNBF0:USTF0",1738284920764,0.270801,678.97,677.92,1.53850121]
["bitfinex-derivatives","BNBF0:USTF0",1738284920964,1.1055285,678.98,677.92,1.53850121]
["bitfinex-derivatives","BNBF0:USTF0",1738284921170,1.9215285,678.98,677.92,1.53850121]
["bitfinex-derivatives","BNBF0:USTF0",1738284921472,0.27081667,678.97,677.92,1.53850121]
["bitfinex-derivatives","BNBF0:USTF0",1738284922768,0.816,678.98,677.92,1.53850121]
["bitfinex-derivatives","BNBF0:USTF0",1738284922969,0.27083428,678.97,677.92,1.53850121]
["bitfinex-derivatives","BNBF0:USTF0",1738284925072,1.1055285,678.92,677.92,1.53850121]
["bitfinex-derivatives","BNBF0:USTF0",1738284925270,0.27083428,678.91,677.92,1.53850121]
["bitfinex-derivatives","BNBF0:USTF0",1738284926369,1.1055285,678.92,677.92,1.53850121]
["bitfinex-derivatives","BNBF0:USTF0",1738284929068,0.816,678.98,677.92,1.53850121]
["bitfinex-derivatives","BNBF0:USTF0",1738284939085,0.27079584,678.97,677.93,0.25681288]
["bitfinex-derivatives","BNBF0:USTF0",1738284939286,0.816,678.98,677.93,0.25681288]
["bitfinex-derivatives","BNBF0:USTF0",1738284939485,0.27079765,678.97,677.93,0.25681288]
["bitfinex-derivatives","BNBF0:USTF0",1738284939680,0.816,678.98,677.92,1.53850121]
["bitfinex-derivatives","BNBF0:USTF0",1738284962102,0.816,678.98,677.81,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738284962503,0.816,678.98,677.82,0.55186076]
["bitfinex-derivatives","BNBF0:USTF0",1738284962698,0.816,678.98,677.83,0.25679718]
["bitfinex-derivatives","BNBF0:USTF0",1738284963405,0.816,678.98,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738284964704,0.816,678.98,677.83,1.35302605]
["bitfinex-derivatives","BNBF0:USTF0",1738284965004,0.816,678.98,677.84,0.25684183]
["bitfinex-derivatives","BNBF0:USTF0",1738284966301,0.816,678.98,677.83,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738284968110,1.10164413,678.96,677.88,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738284969514,2.16564413,678.96,677.88,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738284973111,1.064,678.96,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738284978313,1.064,678.96,677.83,0.25671744]
["bitfinex-derivatives","BNBF0:USTF0",1738284982218,0.2708129,678.95,677.83,0.25671744]
["bitfinex-derivatives","BNBF0:USTF0",1738284982915,0.2708129,678.95,677.86,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738284983115,0.2708129,678.95,677.87,0.25671744]
["bitfinex-derivatives","BNBF0:USTF0",1738284984719,0.27080706,678.94,677.88,0.25670373]
["bitfinex-derivatives","BNBF0:USTF0",1738284985019,0.27080706,678.93,677.89,0.25670373]
["bitfinex-derivatives","BNBF0:USTF0",1738284985221,0.27080706,678.92,677.9,0.25670373]
["bitfinex-derivatives","BNBF0:USTF0",1738284985411,1.10164413,678.96,677.87,0.25670373]
["bitfinex-derivatives","BNBF0:USTF0",1738284985412,0.27080706,678.95,677.87,0.25670373]
["bitfinex-derivatives","BNBF0:USTF0",1738284985612,1.10164413,678.96,677.88,0.25670373]
["bitfinex-derivatives","BNBF0:USTF0",1738284985818,1.3768069,678.95,677.87,0.25670373]
["bitfinex-derivatives","BNBF0:USTF0",1738284986115,1.10164413,678.91,677.9,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738284986520,0.2708073,678.9,677.91,0.25671102]
["bitfinex-derivatives","BNBF0:USTF0",1738284988721,1.10164413,678.88,677.96,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738284988920,0.2708073,678.87,677.97,0.25671102]
["bitfinex-derivatives","BNBF0:USTF0",1738284989719,1.10164413,678.88,677.96,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738284989917,1.10164413,678.88,677.97,0.25670553]
["bitfinex-derivatives","BNBF0:USTF0",1738284990315,0.27080877,678.87,677.97,0.25670553]
["bitfinex-derivatives","BNBF0:USTF0",1738284991523,1.10164413,678.88,677.98,0.25671585]
["bitfinex-derivatives","BNBF0:USTF0",1738284991825,0.27080816,678.87,677.96,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738284992019,1.10164413,678.87,677.97,0.25671293]
["bitfinex-derivatives","BNBF0:USTF0",1738284992920,1.10164413,678.87,677.98,0.2567003]
["bitfinex-derivatives","BNBF0:USTF0",1738284993119,1.10164413,678.87,677.99,0.2567003]
["bitfinex-derivatives","BNBF0:USTF0",1738284993320,1.10164413,678.87,677.96,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738284994825,1.10164413,678.84,678.0,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738284997531,1.106,678.95,677.88,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738284999227,1.106,678.95,677.89,1.5384502]
["bitfinex-derivatives","BNBF0:USTF0",1738285000432,1.106,678.95,677.89,2.63463442]
["bitfinex-derivatives","BNBF0:USTF0",1738285003630,1.106,678.95,677.9,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285005431,0.27080995,678.94,677.91,0.25670632]
["bitfinex-derivatives","BNBF0:USTF0",1738285007528,1.10164413,678.87,677.95,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285007730,1.10164413,678.87,677.96,0.25670632]
["bitfinex-derivatives","BNBF0:USTF0",1738285008830,1.10164413,678.87,677.97,0.25669829]
["bitfinex-derivatives","BNBF0:USTF0",1738285009030,2.05264413,678.87,677.96,0.25669829]
["bitfinex-derivatives","BNBF0:USTF0",1738285009228,2.05264413,678.87,677.97,0.25669829]
["bitfinex-derivatives","BNBF0:USTF0",1738285009427,2.05264413,678.87,677.98,0.25669829]
["bitfinex-derivatives","BNBF0:USTF0",1738285009630,2.05264413,678.87,677.99,0.25669829]
["bitfinex-derivatives","BNBF0:USTF0",1738285009832,2.05264413,678.87,677.96,0.25669829]
["bitfinex-derivatives","BNBF0:USTF0",1738285010133,2.05264413,678.87,677.97,0.25666317]
["bitfinex-derivatives","BNBF0:USTF0",1738285010335,2.05264413,678.87,677.96,0.25666317]
["bitfinex-derivatives","BNBF0:USTF0",1738285010633,2.05264413,678.87,677.97,0.25665388]
["bitfinex-derivatives","BNBF0:USTF0",1738285010833,2.05264413,678.87,677.96,0.25665388]
["bitfinex-derivatives","BNBF0:USTF0",1738285011031,2.05264413,678.87,677.97,0.25665388]
["bitfinex-derivatives","BNBF0:USTF0",1738285011234,1.10164413,678.79,678.04,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285015237,1.10164413,678.82,678.03,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285017938,1.10164413,678.83,678.01,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285020841,0.951,678.87,677.96,1.53847854]
["bitfinex-derivatives","BNBF0:USTF0",1738285020842,1.10164413,678.86,677.99,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285023541,2.05264413,678.87,677.96,1.53847854]
["bitfinex-derivatives","BNBF0:USTF0",1738285029243,0.951,678.87,677.96,1.53847854]
["bitfinex-derivatives","BNBF0:USTF0",1738285031651,0.27083684,678.86,677.96,1.53847854]
["bitfinex-derivatives","BNBF0:USTF0",1738285032046,0.27083684,678.89,677.96,1.53847854]
["bitfinex-derivatives","BNBF0:USTF0",1738285032246,0.27083684,678.88,677.96,1.53847854]
["bitfinex-derivatives","BNBF0:USTF0",1738285032448,0.27083684,678.89,677.96,1.53847854]
["bitfinex-derivatives","BNBF0:USTF0",1738285032749,0.27083684,678.88,677.96,1.53847854]
["bitfinex-derivatives","BNBF0:USTF0",1738285032949,0.27083684,678.89,677.96,1.53847854]
["bitfinex-derivatives","BNBF0:USTF0",1738285033248,1.18383684,678.88,677.96,1.53847854]
["bitfinex-derivatives","BNBF0:USTF0",1738285033451,0.27083684,678.87,677.96,1.53847854]
["bitfinex-derivatives","BNBF0:USTF0",1738285036745,1.10164413,678.79,677.96,1.53847854]
["bitfinex-derivatives","BNBF0:USTF0",1738285040756,1.10164413,678.83,677.96,1.53847854]
["bitfinex-derivatives","BNBF0:USTF0",1738285040950,0.27086788,678.82,677.96,1.53847854]
["bitfinex-derivatives","BNBF0:USTF0",1738285042651,1.10164413,678.83,677.96,1.53847854]
["bitfinex-derivatives","BNBF0:USTF0",1738285042852,0.2708681,678.82,677.96,1.53847854]
["bitfinex-derivatives","BNBF0:USTF0",1738285043753,0.2708681,678.82,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738285044154,0.2708681,678.82,677.84,1.53878467]
["bitfinex-derivatives","BNBF0:USTF0",1738285046249,0.27087197,678.81,677.84,1.53878467]
["bitfinex-derivatives","BNBF0:USTF0",1738285046450,0.27087197,678.8,677.84,1.53878467]
["bitfinex-derivatives","BNBF0:USTF0",1738285046654,0.27087197,678.82,677.84,1.53878467]
["bitfinex-derivatives","BNBF0:USTF0",1738285046855,1.10164413,678.77,677.84,1.53878467]
["bitfinex-derivatives","BNBF0:USTF0",1738285047056,0.27087197,678.76,677.84,1.53878467]
["bitfinex-derivatives","BNBF0:USTF0",1738285047857,1.10164413,678.77,677.84,1.53878467]
["bitfinex-derivatives","BNBF0:USTF0",1738285048057,0.27087158,678.76,677.84,1.53878467]
["bitfinex-derivatives","BNBF0:USTF0",1738285048261,0.27087158,678.76,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738285048554,0.27087158,678.76,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285049559,1.10164413,678.77,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285049759,0.27087164,678.76,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285052467,1.10164413,678.77,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285054061,1.10164413,678.76,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285057061,1.10164413,678.87,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285057267,0.27088837,678.86,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285057668,1.10164413,678.87,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285059572,2.01464413,678.88,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285059772,0.27088834,678.87,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285060872,2.01464413,678.88,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285061171,0.27088719,678.87,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285061772,1.10164413,678.88,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285061969,0.27088744,678.87,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285062571,1.43288744,678.87,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285062775,0.27088744,678.86,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285063476,1.162,678.87,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285063776,0.27088708,678.86,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285065177,2.26364413,678.87,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285065376,0.27088486,678.86,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285067070,1.10164413,678.75,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285070577,1.10164413,678.77,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285073680,1.162,678.87,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285073681,1.10164413,678.74,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285075680,0.27088672,678.73,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285076274,1.37253085,678.73,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285076576,0.27088672,678.72,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285078975,1.10164413,678.73,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285079181,1.10164413,678.62,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285085185,1.10164413,678.59,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738285085686,1.10164413,678.59,677.8,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285087688,2.25964413,678.59,677.8,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285088490,1.158,678.59,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285103392,0.27094653,678.58,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285106398,0.27094536,678.57,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285106598,0.27094536,678.56,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285106798,0.27094536,678.58,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285107397,2.25964413,678.59,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285108391,0.27092934,678.58,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285108597,1.10164413,678.59,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285109700,2.31164413,678.59,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285110599,1.21,678.59,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285116100,1.21,678.59,677.77,0.25655893]
["bitfinex-derivatives","BNBF0:USTF0",1738285116897,1.21,678.59,677.78,0.25648761]
["bitfinex-derivatives","BNBF0:USTF0",1738285117097,1.21,678.59,677.77,0.25648761]
["bitfinex-derivatives","BNBF0:USTF0",1738285117302,1.21,678.59,677.78,0.25648761]
["bitfinex-derivatives","BNBF0:USTF0",1738285117602,1.21,678.59,677.79,0.25648761]
["bitfinex-derivatives","BNBF0:USTF0",1738285117803,1.21,678.59,677.8,0.25648761]
["bitfinex-derivatives","BNBF0:USTF0",1738285118004,1.21,678.59,677.81,0.25648761]
["bitfinex-derivatives","BNBF0:USTF0",1738285118247,1.21,678.59,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285118248,1.21,678.59,677.77,0.25648761]
["bitfinex-derivatives","BNBF0:USTF0",1738285118406,1.21,678.59,677.78,0.25648761]
["bitfinex-derivatives","BNBF0:USTF0",1738285118701,1.21,678.59,677.79,0.25648761]
["bitfinex-derivatives","BNBF0:USTF0",1738285118910,1.21,678.59,677.77,0.25648761]
["bitfinex-derivatives","BNBF0:USTF0",1738285119106,1.21,678.59,677.78,0.25648761]
["bitfinex-derivatives","BNBF0:USTF0",1738285119307,1.21,678.59,677.77,0.25648761]
["bitfinex-derivatives","BNBF0:USTF0",1738285119503,1.21,678.59,677.78,0.25648761]
["bitfinex-derivatives","BNBF0:USTF0",1738285119807,1.21,678.59,677.79,0.25648761]
["bitfinex-derivatives","BNBF0:USTF0",1738285120007,1.21,678.59,677.77,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285124005,1.21,678.59,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285132414,1.21,678.59,677.77,0.25638719]
["bitfinex-derivatives","BNBF0:USTF0",1738285132615,1.21,678.59,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285133625,1.21,678.59,677.77,0.25642549]
["bitfinex-derivatives","BNBF0:USTF0",1738285134421,1.21,678.59,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285135721,1.21,678.59,677.77,0.25643698]
["bitfinex-derivatives","BNBF0:USTF0",1738285137720,1.21,678.59,677.78,0.25644784]
["bitfinex-derivatives","BNBF0:USTF0",1738285137924,1.21,678.59,677.77,0.25644784]
["bitfinex-derivatives","BNBF0:USTF0",1738285138125,1.21,678.59,677.78,0.25644784]
["bitfinex-derivatives","BNBF0:USTF0",1738285138325,1.21,678.59,677.77,0.25644784]
["bitfinex-derivatives","BNBF0:USTF0",1738285138619,1.21,678.59,677.78,0.25644784]
["bitfinex-derivatives","BNBF0:USTF0",1738285138824,1.21,678.59,677.79,0.25644784]
["bitfinex-derivatives","BNBF0:USTF0",1738285139125,1.21,678.59,677.8,0.25644784]
["bitfinex-derivatives","BNBF0:USTF0",1738285139320,1.21,678.59,677.81,0.25644945]
["bitfinex-derivatives","BNBF0:USTF0",1738285139520,1.21,678.59,677.77,0.25644945]
["bitfinex-derivatives","BNBF0:USTF0",1738285139726,1.21,678.59,677.78,0.25644945]
["bitfinex-derivatives","BNBF0:USTF0",1738285139926,1.21,678.59,677.77,0.25644945]
["bitfinex-derivatives","BNBF0:USTF0",1738285140126,1.21,678.59,677.78,0.25644945]
["bitfinex-derivatives","BNBF0:USTF0",1738285140326,1.21,678.59,677.77,0.25644945]
["bitfinex-derivatives","BNBF0:USTF0",1738285140522,1.21,678.59,677.78,0.25644945]
["bitfinex-derivatives","BNBF0:USTF0",1738285140721,1.21,678.59,677.77,0.25644945]
["bitfinex-derivatives","BNBF0:USTF0",1738285140926,1.21,678.59,677.78,0.25644945]
["bitfinex-derivatives","BNBF0:USTF0",1738285141227,1.21,678.59,677.79,0.25644945]
["bitfinex-derivatives","BNBF0:USTF0",1738285141430,1.21,678.59,677.8,0.25644945]
["bitfinex-derivatives","BNBF0:USTF0",1738285141728,1.21,678.59,677.81,0.25644945]
["bitfinex-derivatives","BNBF0:USTF0",1738285141929,1.21,678.59,677.77,0.25645522]
["bitfinex-derivatives","BNBF0:USTF0",1738285142129,1.21,678.59,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285142321,1.21,678.59,677.77,0.25647152]
["bitfinex-derivatives","BNBF0:USTF0",1738285145827,1.21,678.59,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285146030,1.21,678.59,677.77,0.25644784]
["bitfinex-derivatives","BNBF0:USTF0",1738285148536,1.21,678.59,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285151639,1.21,678.59,677.77,0.25646876]
["bitfinex-derivatives","BNBF0:USTF0",1738285151835,1.21,678.59,677.76,1.53911928]
["bitfinex-derivatives","BNBF0:USTF0",1738285152041,1.21,678.59,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738285154742,1.21,678.59,677.81,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285154941,1.21,678.59,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738285171349,1.21,678.59,677.83,0.25635122]
["bitfinex-derivatives","BNBF0:USTF0",1738285171655,1.21,678.59,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738285171954,1.21,678.59,677.85,0.25635122]
["bitfinex-derivatives","BNBF0:USTF0",1738285172354,1.21,678.59,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738285172547,1.21,678.59,677.87,0.25635122]
["bitfinex-derivatives","BNBF0:USTF0",1738285172754,1.21,678.59,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738285172954,1.21,678.59,677.89,0.25635122]
["bitfinex-derivatives","BNBF0:USTF0",1738285175757,1.21,678.59,677.88,1.39122168]
["bitfinex-derivatives","BNBF0:USTF0",1738285176158,1.21,678.59,677.96,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285179763,1.21,678.59,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738285191075,1.21,678.59,677.88,1.39122168]
["bitfinex-derivatives","BNBF0:USTF0",1738285191671,1.21,678.59,677.89,0.25635998]
["bitfinex-derivatives","BNBF0:USTF0",1738285191869,1.21,678.59,677.89,0.55139309]
["bitfinex-derivatives","BNBF0:USTF0",1738285192066,1.21,678.59,677.9,0.25635998]
["bitfinex-derivatives","BNBF0:USTF0",1738285194170,1.21,678.59,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738285194367,1.21,678.59,677.9,0.25643195]
["bitfinex-derivatives","BNBF0:USTF0",1738285194571,1.21,678.59,678.02,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285198375,1.21,678.59,678.04,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285202077,1.21,678.59,678.05,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285205779,1.21,678.59,677.94,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738285206176,1.21,678.59,677.95,0.25660301]
["bitfinex-derivatives","BNBF0:USTF0",1738285208383,1.21,678.59,677.95,1.35278723]
["bitfinex-derivatives","BNBF0:USTF0",1738285208686,1.21,678.59,677.96,0.25660301]
["bitfinex-derivatives","BNBF0:USTF0",1738285209479,1.21,678.59,677.97,0.2562134]
["bitfinex-derivatives","BNBF0:USTF0",1738285209682,1.21,678.59,677.98,0.2562134]
["bitfinex-derivatives","BNBF0:USTF0",1738285209879,1.21,678.59,677.96,0.2562134]
["bitfinex-derivatives","BNBF0:USTF0",1738285212580,1.21,678.59,678.04,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285215475,1.21,678.59,678.01,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285215776,1.21,678.59,678.02,0.25599614]
["bitfinex-derivatives","BNBF0:USTF0",1738285218282,0.36974472,678.59,678.01,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285220387,0.36974472,678.59,677.97,1.5382122]
["bitfinex-derivatives","BNBF0:USTF0",1738285220388,0.36974472,678.59,678.0,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285221786,0.36974472,678.59,678.01,0.25605938]
["bitfinex-derivatives","BNBF0:USTF0",1738285221985,0.36974472,678.59,678.0,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285222587,0.36974472,678.59,678.01,0.25606948]
["bitfinex-derivatives","BNBF0:USTF0",1738285223482,0.36974472,678.59,677.98,0.25606948]
["bitfinex-derivatives","BNBF0:USTF0",1738285223685,0.36974472,678.59,677.99,0.25606948]
["bitfinex-derivatives","BNBF0:USTF0",1738285223885,0.36974472,678.59,677.98,0.25606948]
["bitfinex-derivatives","BNBF0:USTF0",1738285224084,0.36974472,678.59,677.99,0.25606948]
["bitfinex-derivatives","BNBF0:USTF0",1738285224289,0.36974472,678.59,678.0,0.25606948]
["bitfinex-derivatives","BNBF0:USTF0",1738285224489,0.36974472,678.59,677.98,0.25606948]
["bitfinex-derivatives","BNBF0:USTF0",1738285224787,0.36974472,678.59,677.99,0.25606948]
["bitfinex-derivatives","BNBF0:USTF0",1738285225088,0.36974472,678.59,677.98,0.25606948]
["bitfinex-derivatives","BNBF0:USTF0",1738285225281,0.36974472,678.59,677.99,0.25606948]
["bitfinex-derivatives","BNBF0:USTF0",1738285225486,0.36974472,678.59,677.98,0.25606948]
["bitfinex-derivatives","BNBF0:USTF0",1738285226886,0.36974472,678.59,677.99,0.25598335]
["bitfinex-derivatives","BNBF0:USTF0",1738285227083,0.36974472,678.59,677.98,0.25598335]
["bitfinex-derivatives","BNBF0:USTF0",1738285227387,0.36974472,678.59,677.99,0.25598335]
["bitfinex-derivatives","BNBF0:USTF0",1738285227581,0.36974472,678.59,677.98,0.25598335]
["bitfinex-derivatives","BNBF0:USTF0",1738285228581,0.36974472,678.59,677.97,1.8332105]
["bitfinex-derivatives","BNBF0:USTF0",1738285229189,0.36974472,678.59,677.98,0.25598145]
["bitfinex-derivatives","BNBF0:USTF0",1738285230391,0.36974472,678.59,677.98,1.35216567]
["bitfinex-derivatives","BNBF0:USTF0",1738285230591,0.36974472,678.59,677.99,0.25598145]
["bitfinex-derivatives","BNBF0:USTF0",1738285234892,0.36974472,678.59,677.98,0.25598145]
["bitfinex-derivatives","BNBF0:USTF0",1738285235088,0.36974472,678.59,677.97,1.8332105]
["bitfinex-derivatives","BNBF0:USTF0",1738285236594,0.36974472,678.59,677.98,0.25610795]
["bitfinex-derivatives","BNBF0:USTF0",1738285236795,0.36974472,678.59,677.97,1.8332105]
["bitfinex-derivatives","BNBF0:USTF0",1738285238810,0.36974472,678.59,677.97,1.5382122]
["bitfinex-derivatives","BNBF0:USTF0",1738285239096,0.36974472,678.59,677.9,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285241200,0.36974472,678.59,677.48,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285241500,0.36974472,678.59,677.49,0.25646871]
["bitfinex-derivatives","BNBF0:USTF0",1738285241907,0.36974472,678.59,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738285242702,0.36974472,678.59,677.51,0.25647445]
["bitfinex-derivatives","BNBF0:USTF0",1738285244003,0.36974472,678.59,677.52,1.53906823]
["bitfinex-derivatives","BNBF0:USTF0",1738285244203,0.36974472,678.59,677.53,0.25647445]
["bitfinex-derivatives","BNBF0:USTF0",1738285245601,0.36974472,678.59,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738285245803,0.36974472,678.59,677.55,0.25647445]
["bitfinex-derivatives","BNBF0:USTF0",1738285246001,0.36974472,678.59,677.56,0.2564531]
["bitfinex-derivatives","BNBF0:USTF0",1738285246203,0.36974472,678.59,677.55,0.55163426]
["bitfinex-derivatives","BNBF0:USTF0",1738285246403,0.36974472,678.59,677.56,0.2564531]
["bitfinex-derivatives","BNBF0:USTF0",1738285247602,0.36974472,678.59,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738285247805,0.36974472,678.59,677.56,0.25645934]
["bitfinex-derivatives","BNBF0:USTF0",1738285249501,0.36974472,678.59,677.57,0.25656077]
["bitfinex-derivatives","BNBF0:USTF0",1738285249705,0.36974472,678.59,677.56,0.25656077]
["bitfinex-derivatives","BNBF0:USTF0",1738285249906,0.36974472,678.59,677.57,0.25656077]
["bitfinex-derivatives","BNBF0:USTF0",1738285250105,0.36974472,678.59,677.56,0.25656077]
["bitfinex-derivatives","BNBF0:USTF0",1738285250307,0.36974472,678.59,677.57,0.25656077]
["bitfinex-derivatives","BNBF0:USTF0",1738285250504,0.36974472,678.59,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738285264319,0.36974472,678.59,677.56,0.25672863]
["bitfinex-derivatives","BNBF0:USTF0",1738285265221,0.36974472,678.59,677.56,0.55190544]
["bitfinex-derivatives","BNBF0:USTF0",1738285265423,0.36974472,678.59,677.57,0.25672863]
["bitfinex-derivatives","BNBF0:USTF0",1738285266020,0.36974472,678.59,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738285266214,0.36974472,678.59,677.57,0.25668756]
["bitfinex-derivatives","BNBF0:USTF0",1738285266821,0.36974472,678.59,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738285267117,0.36974472,678.59,677.59,0.25668756]
["bitfinex-derivatives","BNBF0:USTF0",1738285267820,0.36974472,678.59,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738285268016,0.36974472,678.59,677.59,0.25668005]
["bitfinex-derivatives","BNBF0:USTF0",1738285268419,0.36974472,678.59,677.59,0.55184379]
["bitfinex-derivatives","BNBF0:USTF0",1738285268720,0.36974472,678.59,677.6,0.25668005]
["bitfinex-derivatives","BNBF0:USTF0",1738285271327,0.36974472,678.59,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738285273127,0.36974472,678.59,677.6,0.25671498]
["bitfinex-derivatives","BNBF0:USTF0",1738285274121,0.36974472,678.59,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738285274523,0.36974472,678.59,677.6,0.25671504]
["bitfinex-derivatives","BNBF0:USTF0",1738285274723,0.36974472,678.59,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738285275420,0.36974472,678.59,677.6,0.25670561]
["bitfinex-derivatives","BNBF0:USTF0",1738285275620,0.36974472,678.59,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738285277328,0.36974472,678.59,677.6,0.25669894]
["bitfinex-derivatives","BNBF0:USTF0",1738285278135,0.36974472,678.59,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738285279025,0.36974472,678.59,677.6,0.25671041]
["bitfinex-derivatives","BNBF0:USTF0",1738285279628,0.36974472,678.59,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738285279831,0.36974472,678.59,677.6,0.25669944]
["bitfinex-derivatives","BNBF0:USTF0",1738285281329,0.36974472,678.59,677.61,0.25674389]
["bitfinex-derivatives","BNBF0:USTF0",1738285281537,0.27093069,678.58,677.62,0.25674632]
["bitfinex-derivatives","BNBF0:USTF0",1738285281833,1.10164413,678.64,677.63,0.25674632]
["bitfinex-derivatives","BNBF0:USTF0",1738285282031,0.27092857,678.63,677.6,0.25674632]
["bitfinex-derivatives","BNBF0:USTF0",1738285282336,0.27092857,678.63,677.61,0.25674632]
["bitfinex-derivatives","BNBF0:USTF0",1738285282531,0.27092857,678.63,677.6,0.25674632]
["bitfinex-derivatives","BNBF0:USTF0",1738285282935,1.58892857,678.63,677.6,0.25674632]
["bitfinex-derivatives","BNBF0:USTF0",1738285283132,0.27092857,678.62,677.6,0.25674632]
["bitfinex-derivatives","BNBF0:USTF0",1738285286235,1.10164413,678.6,677.61,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285286439,0.27092857,678.59,677.62,0.25674632]
["bitfinex-derivatives","BNBF0:USTF0",1738285289838,1.10164413,678.58,677.64,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285290040,0.27092857,678.57,677.65,0.25674632]
["bitfinex-derivatives","BNBF0:USTF0",1738285290943,1.10164413,678.58,677.65,0.25674632]
["bitfinex-derivatives","BNBF0:USTF0",1738285293246,1.10164413,678.6,677.66,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285293443,1.10164413,678.6,677.67,0.25665701]
["bitfinex-derivatives","BNBF0:USTF0",1738285295952,1.318,678.63,677.72,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285296146,1.318,678.63,677.73,0.25665701]
["bitfinex-derivatives","BNBF0:USTF0",1738285296551,1.318,678.63,677.74,0.25666369]
["bitfinex-derivatives","BNBF0:USTF0",1738285296852,1.318,678.63,677.72,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285296853,1.318,678.63,677.73,0.25666369]
["bitfinex-derivatives","BNBF0:USTF0",1738285297154,1.318,678.63,677.74,0.25666369]
["bitfinex-derivatives","BNBF0:USTF0",1738285297347,1.318,678.63,677.73,0.25666369]
["bitfinex-derivatives","BNBF0:USTF0",1738285297554,1.318,678.63,677.74,0.25666369]
["bitfinex-derivatives","BNBF0:USTF0",1738285297752,1.318,678.63,677.73,0.25666369]
["bitfinex-derivatives","BNBF0:USTF0",1738285297966,1.318,678.63,677.74,0.25666369]
["bitfinex-derivatives","BNBF0:USTF0",1738285298253,1.318,678.63,677.75,0.25666369]
["bitfinex-derivatives","BNBF0:USTF0",1738285298552,1.318,678.63,677.76,0.25666369]
["bitfinex-derivatives","BNBF0:USTF0",1738285298748,1.318,678.63,677.74,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285298959,1.318,678.63,677.75,0.25666369]
["bitfinex-derivatives","BNBF0:USTF0",1738285300254,1.318,678.63,677.74,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285300454,1.318,678.63,677.75,0.25663855]
["bitfinex-derivatives","BNBF0:USTF0",1738285301952,1.318,678.63,677.76,0.25663855]
["bitfinex-derivatives","BNBF0:USTF0",1738285302253,1.318,678.63,677.77,0.25663855]
["bitfinex-derivatives","BNBF0:USTF0",1738285302455,1.318,678.63,677.78,0.25663855]
["bitfinex-derivatives","BNBF0:USTF0",1738285302655,1.318,678.63,677.79,0.25663855]
["bitfinex-derivatives","BNBF0:USTF0",1738285302855,1.318,678.63,677.72,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285303055,1.318,678.63,677.73,0.25663446]
["bitfinex-derivatives","BNBF0:USTF0",1738285304561,1.318,678.63,677.73,1.35281868]
["bitfinex-derivatives","BNBF0:USTF0",1738285304759,1.318,678.63,677.74,0.25663446]
["bitfinex-derivatives","BNBF0:USTF0",1738285305558,1.318,678.63,677.75,0.25658014]
["bitfinex-derivatives","BNBF0:USTF0",1738285305859,1.318,678.63,677.76,0.25658014]
["bitfinex-derivatives","BNBF0:USTF0",1738285306059,1.318,678.63,677.74,0.25658014]
["bitfinex-derivatives","BNBF0:USTF0",1738285306360,1.318,678.63,677.73,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285308460,1.318,678.63,677.7,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285309464,1.318,678.63,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738285311861,1.318,678.63,677.73,0.25639631]
["bitfinex-derivatives","BNBF0:USTF0",1738285312063,1.318,678.63,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738285312262,1.318,678.63,677.76,0.25639631]
["bitfinex-derivatives","BNBF0:USTF0",1738285312464,1.318,678.63,677.77,0.55149855]
["bitfinex-derivatives","BNBF0:USTF0",1738285312657,1.318,678.63,677.78,0.2564132]
["bitfinex-derivatives","BNBF0:USTF0",1738285312962,1.318,678.63,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738285313161,1.318,678.63,677.8,0.2564132]
["bitfinex-derivatives","BNBF0:USTF0",1738285313557,1.318,678.63,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738285313762,1.318,678.63,677.82,0.2564132]
["bitfinex-derivatives","BNBF0:USTF0",1738285314063,1.318,678.63,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738285314364,1.318,678.63,677.82,0.25639939]
["bitfinex-derivatives","BNBF0:USTF0",1738285315063,1.318,678.63,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738285315264,1.318,678.63,677.84,0.25639939]
["bitfinex-derivatives","BNBF0:USTF0",1738285315456,1.318,678.63,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738285315661,1.318,678.63,677.86,0.25639939]
["bitfinex-derivatives","BNBF0:USTF0",1738285315861,1.318,678.63,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738285316059,1.318,678.63,677.86,0.25639312]
["bitfinex-derivatives","BNBF0:USTF0",1738285316261,1.318,678.63,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738285326077,0.10921006,678.63,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738285326272,0.10921006,678.63,677.88,0.25624316]
["bitfinex-derivatives","BNBF0:USTF0",1738285328376,0.10921006,678.63,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738285331767,0.10921006,678.63,677.88,0.25632604]
["bitfinex-derivatives","BNBF0:USTF0",1738285332574,0.10921006,678.63,677.89,0.25633667]
["bitfinex-derivatives","BNBF0:USTF0",1738285332772,0.10921006,678.63,677.9,0.25633667]
["bitfinex-derivatives","BNBF0:USTF0",1738285333074,0.10921006,678.63,677.91,0.25633667]
["bitfinex-derivatives","BNBF0:USTF0",1738285333266,0.10921006,678.63,677.92,0.25633667]
["bitfinex-derivatives","BNBF0:USTF0",1738285333468,0.10921006,678.63,677.93,0.25633667]
["bitfinex-derivatives","BNBF0:USTF0",1738285333674,0.10921006,678.63,677.88,0.25633667]
["bitfinex-derivatives","BNBF0:USTF0",1738285333876,0.10921006,678.63,677.89,0.25633667]
["bitfinex-derivatives","BNBF0:USTF0",1738285334072,0.10921006,678.63,677.88,0.25633667]
["bitfinex-derivatives","BNBF0:USTF0",1738285334275,0.10921006,678.63,677.89,0.25633667]
["bitfinex-derivatives","BNBF0:USTF0",1738285334478,0.10921006,678.63,677.88,0.25633667]
["bitfinex-derivatives","BNBF0:USTF0",1738285334775,0.10921006,678.63,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738285334776,0.10921006,678.63,677.89,0.25633667]
["bitfinex-derivatives","BNBF0:USTF0",1738285334969,0.10921006,678.63,677.88,0.25633667]
["bitfinex-derivatives","BNBF0:USTF0",1738285335170,0.10921006,678.63,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738285335171,0.10921006,678.63,677.89,0.55136978]
["bitfinex-derivatives","BNBF0:USTF0",1738285335371,0.10921006,678.63,677.9,0.55136543]
["bitfinex-derivatives","BNBF0:USTF0",1738285335573,0.10921006,678.63,677.91,0.55136108]
["bitfinex-derivatives","BNBF0:USTF0",1738285335777,0.10921006,678.63,677.92,0.55135673]
["bitfinex-derivatives","BNBF0:USTF0",1738285335970,0.10921006,678.63,677.93,0.55135237]
["bitfinex-derivatives","BNBF0:USTF0",1738285336173,0.10921006,678.63,677.94,0.25633667]
["bitfinex-derivatives","BNBF0:USTF0",1738285336369,0.10921006,678.63,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738285336577,0.10921006,678.63,677.96,0.25633667]
["bitfinex-derivatives","BNBF0:USTF0",1738285337174,0.10921006,678.63,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738285337377,0.10921006,678.63,677.98,0.25633667]
["bitfinex-derivatives","BNBF0:USTF0",1738285337572,0.10921006,678.63,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738285347791,0.10921006,678.63,678.0,0.25624254]
["bitfinex-derivatives","BNBF0:USTF0",1738285348187,0.10921006,678.63,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738285348382,0.10921006,678.63,678.02,0.25624254]
["bitfinex-derivatives","BNBF0:USTF0",1738285349485,0.10921006,678.63,678.02,0.55121908]
["bitfinex-derivatives","BNBF0:USTF0",1738285349689,0.10921006,678.63,678.03,0.25624254]
["bitfinex-derivatives","BNBF0:USTF0",1738285349886,0.10921006,678.63,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738285350085,0.10921006,678.63,678.03,0.25618282]
["bitfinex-derivatives","BNBF0:USTF0",1738285351894,0.10921006,678.63,678.13,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285353695,0.10921006,678.63,678.14,0.25616502]
["bitfinex-derivatives","BNBF0:USTF0",1738285354394,0.10921006,678.63,678.17,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285357394,0.10921006,678.63,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738285364296,0.10921006,678.63,678.03,0.25616807]
["bitfinex-derivatives","BNBF0:USTF0",1738285364501,0.10921006,678.63,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738285364799,0.10921006,678.63,678.05,0.25616807]
["bitfinex-derivatives","BNBF0:USTF0",1738285365000,0.10921006,678.63,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738285365194,0.10921006,678.63,678.07,0.25616807]
["bitfinex-derivatives","BNBF0:USTF0",1738285365398,0.10921006,678.63,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738285365598,0.10921006,678.63,678.09,0.25617336]
["bitfinex-derivatives","BNBF0:USTF0",1738285365798,0.10921006,678.63,678.09,0.55111945]
["bitfinex-derivatives","BNBF0:USTF0",1738285365999,0.10921006,678.63,678.1,0.25617336]
["bitfinex-derivatives","BNBF0:USTF0",1738285367300,0.10921006,678.63,678.21,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285370604,0.10921006,678.63,678.09,1.39113031]
["bitfinex-derivatives","BNBF0:USTF0",1738285373908,0.10921006,678.63,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738285375510,0.10921006,678.63,678.1,0.25634592]
["bitfinex-derivatives","BNBF0:USTF0",1738285378710,0.10921006,678.63,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738285378918,0.10921006,678.63,678.12,0.25634592]
["bitfinex-derivatives","BNBF0:USTF0",1738285379116,0.10921006,678.63,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738285379416,0.10921006,678.63,678.14,0.25634592]
["bitfinex-derivatives","BNBF0:USTF0",1738285379718,0.10921006,678.63,678.21,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285380015,0.10921006,678.63,678.22,0.25634592]
["bitfinex-derivatives","BNBF0:USTF0",1738285380615,0.10921006,678.63,678.21,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285383118,0.10921006,678.63,678.25,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285389318,0.10921006,678.63,678.22,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285396328,0.10921006,678.63,678.14,1.83268907]
["bitfinex-derivatives","BNBF0:USTF0",1738285408736,0.10921006,678.63,678.15,0.25629793]
["bitfinex-derivatives","BNBF0:USTF0",1738285410031,0.10921006,678.63,678.16,0.25638675]
["bitfinex-derivatives","BNBF0:USTF0",1738285410237,0.10921006,678.63,678.15,0.25638675]
["bitfinex-derivatives","BNBF0:USTF0",1738285410537,0.10921006,678.63,678.16,0.25638675]
["bitfinex-derivatives","BNBF0:USTF0",1738285410735,0.10921006,678.63,678.17,0.25638675]
["bitfinex-derivatives","BNBF0:USTF0",1738285410936,0.10921006,678.63,678.15,0.25638675]
["bitfinex-derivatives","BNBF0:USTF0",1738285411138,0.10921006,678.63,678.14,1.83268907]
["bitfinex-derivatives","BNBF0:USTF0",1738285411332,0.10921006,678.63,678.15,0.25641149]
["bitfinex-derivatives","BNBF0:USTF0",1738285415340,0.10921006,678.63,678.16,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1738285415540,0.10921006,678.63,678.15,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1738285415746,0.10921006,678.63,678.16,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1738285415940,0.10921006,678.63,678.15,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1738285416145,0.10921006,678.63,678.16,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1738285416344,0.10921006,678.63,678.15,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1738285416545,0.10921006,678.63,678.16,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1738285416940,0.10921006,678.63,678.15,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1738285417139,0.10921006,678.63,678.16,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1738285417346,0.10921006,678.63,678.15,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1738285417544,0.10921006,678.63,678.16,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1738285417845,0.10921006,678.63,678.17,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1738285418046,0.10921006,678.63,678.15,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1738285418246,0.10921006,678.63,678.16,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1738285418447,0.10921006,678.63,678.15,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1738285418646,0.10921006,678.63,678.16,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1738285418849,0.10921006,678.63,678.14,1.83268907]
["bitfinex-derivatives","BNBF0:USTF0",1738285424747,0.10921006,678.63,678.14,2.92887329]
["bitfinex-derivatives","BNBF0:USTF0",1738285426354,0.10921006,678.63,678.15,0.25641254]
["bitfinex-derivatives","BNBF0:USTF0",1738285426648,0.10921006,678.63,678.14,2.92887329]
["bitfinex-derivatives","BNBF0:USTF0",1738285427957,0.10921006,678.63,678.18,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285428757,0.10921006,678.63,678.19,0.25638815]
["bitfinex-derivatives","BNBF0:USTF0",1738285431462,0.10921006,678.63,678.24,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285434872,0.10921006,678.63,678.25,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285438371,0.10921006,678.63,678.26,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285442270,0.10921006,678.63,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285442271,0.10921006,678.63,678.22,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285452276,0.10921006,678.63,678.21,1.53800825]
["bitfinex-derivatives","BNBF0:USTF0",1738285460781,0.10921006,678.63,678.22,0.2565628]
["bitfinex-derivatives","BNBF0:USTF0",1738285462983,0.10921006,678.63,678.24,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285464885,0.10921006,678.63,678.25,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285468089,0.10921006,678.63,678.21,2.63419247]
["bitfinex-derivatives","BNBF0:USTF0",1738285473297,0.10921006,678.63,678.21,1.53800825]
["bitfinex-derivatives","BNBF0:USTF0",1738285475602,0.10921006,678.63,678.22,0.25654063]
["bitfinex-derivatives","BNBF0:USTF0",1738285476407,0.10921006,678.63,678.22,1.35272485]
["bitfinex-derivatives","BNBF0:USTF0",1738285476604,0.10921006,678.63,678.23,0.25654063]
["bitfinex-derivatives","BNBF0:USTF0",1738285476803,0.10921006,678.63,678.22,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285480107,0.10921006,678.63,678.21,1.53800825]
["bitfinex-derivatives","BNBF0:USTF0",1738285487315,0.10921006,678.63,678.22,0.25658058]
["bitfinex-derivatives","BNBF0:USTF0",1738285491617,0.10921006,678.63,678.21,2.63419247]
["bitfinex-derivatives","BNBF0:USTF0",1738285495619,0.10921006,678.63,678.21,1.53800825]
["bitfinex-derivatives","BNBF0:USTF0",1738285498419,0.10921006,678.63,678.22,0.25647159]
["bitfinex-derivatives","BNBF0:USTF0",1738285504326,0.10921006,678.63,678.21,1.53800825]
["bitfinex-derivatives","BNBF0:USTF0",1738285504526,0.10921006,678.63,678.22,0.25639514]
["bitfinex-derivatives","BNBF0:USTF0",1738285505226,0.10921006,678.63,678.3,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285505428,0.10921006,678.63,678.31,0.25639514]
["bitfinex-derivatives","BNBF0:USTF0",1738285506928,0.10921006,678.63,678.3,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285511730,0.10921006,678.63,678.25,1.53769111]
["bitfinex-derivatives","BNBF0:USTF0",1738285516634,0.10921006,678.63,678.26,0.25631736]
["bitfinex-derivatives","BNBF0:USTF0",1738285519533,0.10921006,678.63,678.36,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285522132,0.10921006,678.63,678.37,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285526437,0.10921006,678.63,678.39,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285529938,0.10921006,678.63,678.4,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285533643,0.10921006,678.63,678.33,1.53753825]
["bitfinex-derivatives","BNBF0:USTF0",1738285561370,0.10921006,678.63,678.34,0.25634426]
["bitfinex-derivatives","BNBF0:USTF0",1738285562173,0.10921006,678.63,678.37,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285562466,0.10921006,678.63,678.38,0.25634426]
["bitfinex-derivatives","BNBF0:USTF0",1738285565170,0.10921006,678.63,678.45,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285565369,1.10164413,679.24,678.45,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285568569,2.03064413,679.24,678.45,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285568976,0.929,679.24,678.38,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738285575080,0.929,679.24,678.39,0.25656476]
["bitfinex-derivatives","BNBF0:USTF0",1738285575580,0.929,679.24,678.38,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738285577179,2.03064413,679.24,678.43,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285580282,0.929,679.24,678.4,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285583282,0.929,679.24,678.39,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285590587,0.929,679.24,678.41,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285593997,0.929,679.24,678.43,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285597294,0.929,679.24,678.4,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285600294,0.929,679.24,678.38,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738285600295,0.929,679.24,678.41,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285603902,0.929,679.24,678.4,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285606296,0.929,679.24,678.41,0.25629876]
["bitfinex-derivatives","BNBF0:USTF0",1738285606502,0.929,679.24,678.4,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285606700,0.929,679.24,678.41,0.25629816]
["bitfinex-derivatives","BNBF0:USTF0",1738285607106,0.929,679.24,678.44,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285610302,0.929,679.24,678.46,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285612899,1.10164413,679.23,678.46,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285614205,1.86864413,679.23,678.46,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285617415,0.767,679.23,678.47,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285622013,0.767,679.23,678.46,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285625024,1.86864413,679.23,678.48,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285629027,0.767,679.23,678.43,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738285659150,1.86864413,679.23,678.43,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738285662271,1.10164413,679.22,678.43,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738285663543,1.90564413,679.22,678.43,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738285665053,1.10164413,679.21,678.43,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738285667954,0.804,679.22,678.43,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738285682067,1.10164413,679.19,678.43,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738285683465,1.99064413,679.19,678.43,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738285695980,0.889,679.19,678.43,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738285698183,0.27069041,679.18,678.43,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738285698576,0.27069041,679.21,678.43,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738285698779,1.10164413,679.22,678.43,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738285698974,1.10164413,679.2,678.43,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738285699184,0.27068833,679.19,678.43,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738285699380,1.10164413,679.2,678.43,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738285699579,1.10164413,679.2,678.24,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285699580,1.15770963,679.19,678.24,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285699780,0.887,679.19,678.34,1.53778171]
["bitfinex-derivatives","BNBF0:USTF0",1738285699977,0.887,679.19,678.24,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285700179,0.27071099,679.18,678.24,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285700376,0.27071099,679.18,678.34,1.53783834]
["bitfinex-derivatives","BNBF0:USTF0",1738285700580,0.27071099,679.18,678.24,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285701485,0.887,679.19,678.24,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285702284,0.887,679.19,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285702285,1.10164413,679.18,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285703785,1.10164413,679.18,678.15,0.25678837]
["bitfinex-derivatives","BNBF0:USTF0",1738285704281,0.27071559,679.17,678.16,1.53795727]
["bitfinex-derivatives","BNBF0:USTF0",1738285705084,0.887,679.19,678.16,1.53795727]
["bitfinex-derivatives","BNBF0:USTF0",1738285705286,0.27071866,679.18,678.16,1.53795727]
["bitfinex-derivatives","BNBF0:USTF0",1738285705585,0.27071863,679.17,678.16,1.53795727]
["bitfinex-derivatives","BNBF0:USTF0",1738285705780,0.887,679.19,678.16,1.53795727]
["bitfinex-derivatives","BNBF0:USTF0",1738285707088,0.2707213,679.18,678.16,1.53795727]
["bitfinex-derivatives","BNBF0:USTF0",1738285707287,0.887,679.19,678.16,1.53795727]
["bitfinex-derivatives","BNBF0:USTF0",1738285707488,0.2707213,679.18,678.16,1.53795727]
["bitfinex-derivatives","BNBF0:USTF0",1738285707683,0.887,679.19,678.16,1.53795727]
["bitfinex-derivatives","BNBF0:USTF0",1738285708291,0.27071888,679.18,678.16,1.53795727]
["bitfinex-derivatives","BNBF0:USTF0",1738285708991,0.887,679.19,678.16,1.53795727]
["bitfinex-derivatives","BNBF0:USTF0",1738285709191,0.27072086,679.18,678.16,1.53795727]
["bitfinex-derivatives","BNBF0:USTF0",1738285712191,0.887,679.19,678.16,1.53795727]
["bitfinex-derivatives","BNBF0:USTF0",1738285712692,0.27078296,679.18,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285714093,0.27079386,679.17,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285714393,1.10164413,679.15,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285714591,0.27079386,679.14,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285715694,1.10164413,679.15,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285716994,0.27077105,679.14,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285717892,0.948,679.14,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285718295,0.27077139,679.13,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285718794,0.948,679.14,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285728801,0.27072547,679.13,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285730505,0.27072547,679.13,678.15,0.25679581]
["bitfinex-derivatives","BNBF0:USTF0",1738285733009,0.27072707,679.12,678.16,0.25682337]
["bitfinex-derivatives","BNBF0:USTF0",1738285733308,0.27072707,679.11,678.17,0.25682337]
["bitfinex-derivatives","BNBF0:USTF0",1738285733509,0.27072707,679.1,678.18,0.25682337]
["bitfinex-derivatives","BNBF0:USTF0",1738285733699,0.27072707,679.1,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285733700,0.27072707,679.13,678.15,0.25682337]
["bitfinex-derivatives","BNBF0:USTF0",1738285740517,0.948,679.14,678.15,0.25682337]
["bitfinex-derivatives","BNBF0:USTF0",1738285740814,0.948,679.14,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285755520,0.948,679.14,678.15,0.25679246]
["bitfinex-derivatives","BNBF0:USTF0",1738285756417,0.948,679.14,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285756618,0.948,679.14,678.15,0.25682093]
["bitfinex-derivatives","BNBF0:USTF0",1738285758228,0.948,679.14,678.16,0.25679716]
["bitfinex-derivatives","BNBF0:USTF0",1738285758526,0.948,679.14,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285758527,0.948,679.14,678.17,0.25679716]
["bitfinex-derivatives","BNBF0:USTF0",1738285758819,0.948,679.14,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285759018,0.948,679.14,678.15,0.25680561]
["bitfinex-derivatives","BNBF0:USTF0",1738285759920,0.948,679.14,678.16,0.25681941]
["bitfinex-derivatives","BNBF0:USTF0",1738285760218,0.948,679.14,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285760418,0.948,679.14,678.15,0.25681877]
["bitfinex-derivatives","BNBF0:USTF0",1738285763320,0.948,679.14,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738285764329,0.948,679.14,678.19,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285764722,0.948,679.14,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738285788936,0.948,679.14,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738285790245,0.948,679.14,678.17,0.25688301]
["bitfinex-derivatives","BNBF0:USTF0",1738285790439,0.948,679.14,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738285790643,0.948,679.14,678.19,0.25688301]
["bitfinex-derivatives","BNBF0:USTF0",1738285790845,0.948,679.14,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738285791150,0.948,679.14,678.21,0.25688715]
["bitfinex-derivatives","BNBF0:USTF0",1738285791341,0.948,679.14,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738285791544,0.948,679.14,678.23,0.25688715]
["bitfinex-derivatives","BNBF0:USTF0",1738285791749,0.948,679.14,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738285791948,0.948,679.14,678.25,0.25688715]
["bitfinex-derivatives","BNBF0:USTF0",1738285792144,0.948,679.14,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738285792343,0.948,679.14,678.27,0.25688715]
["bitfinex-derivatives","BNBF0:USTF0",1738285792652,0.948,679.14,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738285792843,0.948,679.14,678.29,0.25688715]
["bitfinex-derivatives","BNBF0:USTF0",1738285793047,0.948,679.14,678.29,0.55174628]
["bitfinex-derivatives","BNBF0:USTF0",1738285793440,0.948,679.14,678.3,0.25690224]
["bitfinex-derivatives","BNBF0:USTF0",1738285794641,0.948,679.14,678.31,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285794948,0.948,679.14,678.32,0.25690224]
["bitfinex-derivatives","BNBF0:USTF0",1738285797350,0.948,679.14,678.37,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285797558,0.948,679.14,678.38,0.25690224]
["bitfinex-derivatives","BNBF0:USTF0",1738285798250,0.948,679.14,678.37,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285798450,0.948,679.14,678.38,0.25690466]
["bitfinex-derivatives","BNBF0:USTF0",1738285800152,0.948,679.14,678.44,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285802555,0.948,679.14,678.45,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285806150,0.948,679.14,678.33,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285808359,0.948,679.14,678.29,1.39104335]
["bitfinex-derivatives","BNBF0:USTF0",1738285811164,0.948,679.14,678.32,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285813963,0.948,679.14,678.33,0.25680456]
["bitfinex-derivatives","BNBF0:USTF0",1738285814563,0.948,679.14,678.36,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285814763,0.948,679.14,678.37,0.25680456]
["bitfinex-derivatives","BNBF0:USTF0",1738285815065,0.948,679.14,678.38,0.25681915]
["bitfinex-derivatives","BNBF0:USTF0",1738285815266,0.948,679.14,678.37,0.25681915]
["bitfinex-derivatives","BNBF0:USTF0",1738285815461,0.948,679.14,678.38,0.25681915]
["bitfinex-derivatives","BNBF0:USTF0",1738285815663,0.948,679.14,678.37,0.25681915]
["bitfinex-derivatives","BNBF0:USTF0",1738285815965,0.948,679.14,678.38,0.25681915]
["bitfinex-derivatives","BNBF0:USTF0",1738285816163,0.948,679.14,678.37,0.25681915]
["bitfinex-derivatives","BNBF0:USTF0",1738285816363,0.948,679.14,678.38,0.25681915]
["bitfinex-derivatives","BNBF0:USTF0",1738285816563,0.948,679.14,678.37,0.25681915]
["bitfinex-derivatives","BNBF0:USTF0",1738285816765,0.948,679.14,678.38,0.25681915]
["bitfinex-derivatives","BNBF0:USTF0",1738285816961,0.948,679.14,678.39,0.25681915]
["bitfinex-derivatives","BNBF0:USTF0",1738285817159,0.948,679.14,678.36,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285817160,0.948,679.14,678.4,0.25681915]
["bitfinex-derivatives","BNBF0:USTF0",1738285817360,0.948,679.14,678.45,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285820758,0.948,679.14,678.38,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285824467,0.948,679.14,678.36,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285827972,0.948,679.14,678.33,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285830173,0.948,679.14,678.34,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285833873,0.948,679.14,678.33,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285834076,0.948,679.14,678.34,0.25688888]
["bitfinex-derivatives","BNBF0:USTF0",1738285834278,0.948,679.14,678.33,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285834474,0.948,679.14,678.34,0.25688841]
["bitfinex-derivatives","BNBF0:USTF0",1738285836381,0.948,679.14,678.35,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285842684,0.948,679.14,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285849685,0.27072706,679.13,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285850090,1.10164413,679.21,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285850287,0.27072919,679.2,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285851092,1.46572919,679.2,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285851290,0.27072919,679.19,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285853393,1.195,679.2,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285853588,0.27072506,679.18,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285853791,0.27072506,679.17,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285853994,0.27072506,679.19,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285854192,0.27072506,679.18,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285854392,0.27072506,679.19,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285854593,0.27072506,679.18,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285854793,0.27072506,679.17,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285854992,0.27072506,679.19,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285855194,0.27072506,679.18,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285855495,0.27072506,679.17,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285855697,0.27072506,679.19,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285855894,0.27072506,679.18,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285856193,0.27072506,679.17,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285856397,0.27072506,679.19,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285856590,0.27072506,679.16,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285856796,0.27072506,679.15,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285856997,1.195,679.2,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285857197,0.27072145,679.19,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285862202,1.195,679.2,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285862503,0.27072957,679.19,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285863699,1.195,679.2,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285863700,0.27072517,679.18,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285863900,1.195,679.2,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285864304,0.27072058,679.19,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285864499,1.195,679.2,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285864901,1.10164413,679.19,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285865799,0.27072179,679.18,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285866003,1.10164413,679.19,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285867405,1.195,679.2,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285871509,0.27072034,679.19,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285875710,1.195,679.2,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285875910,1.10164413,679.05,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285879306,1.10164413,679.01,678.32,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738285880316,1.10164413,679.01,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738285880614,1.10164413,679.01,678.24,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285882225,1.10164413,678.97,678.21,1.53809889]
["bitfinex-derivatives","BNBF0:USTF0",1738285886119,1.039,679.01,678.21,1.53809889]
["bitfinex-derivatives","BNBF0:USTF0",1738285894122,0.27075631,679.0,678.21,1.53809889]
["bitfinex-derivatives","BNBF0:USTF0",1738285894823,1.039,679.01,678.21,1.53809889]
["bitfinex-derivatives","BNBF0:USTF0",1738285895222,0.27075165,679.0,678.21,1.53809889]
["bitfinex-derivatives","BNBF0:USTF0",1738285896619,1.039,679.01,678.21,1.53809889]
["bitfinex-derivatives","BNBF0:USTF0",1738285896824,0.27075351,679.0,678.21,1.53809889]
["bitfinex-derivatives","BNBF0:USTF0",1738285897524,1.039,679.01,678.21,1.53809889]
["bitfinex-derivatives","BNBF0:USTF0",1738285939057,1.039,679.01,678.22,0.25729334]
["bitfinex-derivatives","BNBF0:USTF0",1738285940461,1.039,679.01,678.23,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285943670,1.039,679.01,678.24,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285946264,1.039,679.01,678.23,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285949168,1.039,679.01,678.24,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285952976,1.039,679.01,678.21,1.53809889]
["bitfinex-derivatives","BNBF0:USTF0",1738285963498,1.039,679.01,678.22,0.25698983]
["bitfinex-derivatives","BNBF0:USTF0",1738285965391,1.039,679.01,678.21,1.53809889]
["bitfinex-derivatives","BNBF0:USTF0",1738285965593,1.039,679.01,678.22,0.2569636]
["bitfinex-derivatives","BNBF0:USTF0",1738285967589,1.039,679.01,678.3,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285967792,1.039,679.01,678.31,0.2569636]
["bitfinex-derivatives","BNBF0:USTF0",1738285968901,1.039,679.01,678.3,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285969094,1.039,679.01,678.31,0.25695365]
["bitfinex-derivatives","BNBF0:USTF0",1738285969996,1.039,679.01,678.32,0.25695365]
["bitfinex-derivatives","BNBF0:USTF0",1738285970299,1.039,679.01,678.33,0.25695365]
["bitfinex-derivatives","BNBF0:USTF0",1738285970496,1.039,679.01,678.29,0.25695365]
["bitfinex-derivatives","BNBF0:USTF0",1738285970697,1.039,679.01,678.3,0.25693113]
["bitfinex-derivatives","BNBF0:USTF0",1738285970897,1.039,679.01,678.29,0.25693113]
["bitfinex-derivatives","BNBF0:USTF0",1738285971097,1.039,679.01,678.3,0.25693113]
["bitfinex-derivatives","BNBF0:USTF0",1738285971399,1.039,679.01,678.31,0.25693113]
["bitfinex-derivatives","BNBF0:USTF0",1738285971700,1.039,679.01,678.32,0.25693113]
["bitfinex-derivatives","BNBF0:USTF0",1738285971891,1.039,679.01,678.29,0.25693113]
["bitfinex-derivatives","BNBF0:USTF0",1738285972398,1.039,679.01,678.3,0.25693584]
["bitfinex-derivatives","BNBF0:USTF0",1738285972595,1.039,679.01,678.31,0.25693584]
["bitfinex-derivatives","BNBF0:USTF0",1738285972795,1.039,679.01,678.32,0.25693584]
["bitfinex-derivatives","BNBF0:USTF0",1738285972995,1.039,679.01,678.28,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285972996,1.039,679.01,678.33,0.25693584]
["bitfinex-derivatives","BNBF0:USTF0",1738285973193,1.039,679.01,678.28,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285973393,1.039,679.01,678.29,0.25694732]
["bitfinex-derivatives","BNBF0:USTF0",1738285973594,1.039,679.01,678.3,0.25694732]
["bitfinex-derivatives","BNBF0:USTF0",1738285973793,1.039,679.01,678.27,0.25694732]
["bitfinex-derivatives","BNBF0:USTF0",1738285973998,1.039,679.01,678.28,0.25694732]
["bitfinex-derivatives","BNBF0:USTF0",1738285974204,1.039,679.01,678.27,0.25694732]
["bitfinex-derivatives","BNBF0:USTF0",1738285974398,1.039,679.01,678.28,0.25694732]
["bitfinex-derivatives","BNBF0:USTF0",1738285974592,1.039,679.01,678.27,0.25694732]
["bitfinex-derivatives","BNBF0:USTF0",1738285974799,1.039,679.01,678.28,0.25694732]
["bitfinex-derivatives","BNBF0:USTF0",1738285975103,1.039,679.01,678.29,0.25694732]
["bitfinex-derivatives","BNBF0:USTF0",1738285975301,1.039,679.01,678.26,1.53782701]
["bitfinex-derivatives","BNBF0:USTF0",1738285975302,1.039,679.01,678.3,0.25694732]
["bitfinex-derivatives","BNBF0:USTF0",1738285975493,1.039,679.01,678.31,0.25694732]
["bitfinex-derivatives","BNBF0:USTF0",1738285975695,1.039,679.01,678.32,0.25694732]
["bitfinex-derivatives","BNBF0:USTF0",1738285975896,1.039,679.01,678.26,1.53782701]
["bitfinex-derivatives","BNBF0:USTF0",1738285981908,1.039,679.01,678.27,0.25691812]
["bitfinex-derivatives","BNBF0:USTF0",1738285982107,1.039,679.01,678.26,1.53782701]
["bitfinex-derivatives","BNBF0:USTF0",1738285985811,1.039,679.01,678.27,0.25689934]
["bitfinex-derivatives","BNBF0:USTF0",1738285987711,1.039,679.01,678.28,0.25689134]
["bitfinex-derivatives","BNBF0:USTF0",1738285987914,1.039,679.01,678.29,0.25689134]
["bitfinex-derivatives","BNBF0:USTF0",1738285988111,1.039,679.01,678.26,1.53782701]
["bitfinex-derivatives","BNBF0:USTF0",1738285988112,1.039,679.01,678.27,0.25689134]
["bitfinex-derivatives","BNBF0:USTF0",1738285988310,1.039,679.01,678.28,0.25689134]
["bitfinex-derivatives","BNBF0:USTF0",1738285988511,1.039,679.01,678.27,0.25689134]
["bitfinex-derivatives","BNBF0:USTF0",1738285988712,1.039,679.01,678.26,1.53782701]
["bitfinex-derivatives","BNBF0:USTF0",1738285988713,1.039,679.01,678.28,0.25689134]
["bitfinex-derivatives","BNBF0:USTF0",1738285988908,1.039,679.01,678.27,0.25689134]
["bitfinex-derivatives","BNBF0:USTF0",1738285991009,1.039,679.01,678.26,1.53782701]
["bitfinex-derivatives","BNBF0:USTF0",1738285991213,1.039,679.01,678.27,0.25687465]
["bitfinex-derivatives","BNBF0:USTF0",1738285991514,1.039,679.01,678.27,1.35305887]
["bitfinex-derivatives","BNBF0:USTF0",1738285991714,1.039,679.01,678.28,0.25687465]
["bitfinex-derivatives","BNBF0:USTF0",1738285994317,1.039,679.01,678.31,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738285994712,1.039,679.01,678.32,0.25687271]
["bitfinex-derivatives","BNBF0:USTF0",1738285996414,1.039,679.01,678.33,0.25674777]
["bitfinex-derivatives","BNBF0:USTF0",1738285996614,1.039,679.01,678.32,0.25674777]
["bitfinex-derivatives","BNBF0:USTF0",1738285997115,1.039,679.01,678.37,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286000213,1.039,679.01,678.38,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286002518,1.039,679.01,678.33,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286004816,1.039,679.01,678.28,1.53782135]
["bitfinex-derivatives","BNBF0:USTF0",1738286004817,1.039,679.01,678.36,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286007722,1.039,679.01,678.38,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286010920,1.039,679.01,678.37,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286018531,1.039,679.01,678.13,2.33378946]
["bitfinex-derivatives","BNBF0:USTF0",1738286018532,1.039,679.01,678.38,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286022934,1.039,679.01,678.14,2.33378946]
["bitfinex-derivatives","BNBF0:USTF0",1738286022935,1.039,679.01,678.39,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286026335,1.039,679.01,678.4,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286029642,1.039,679.01,678.38,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286032845,1.039,679.01,678.37,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286036549,1.039,679.01,678.36,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286036758,1.039,679.01,678.37,0.25660992]
["bitfinex-derivatives","BNBF0:USTF0",1738286036950,1.039,679.01,678.36,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286039754,1.039,679.01,678.38,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286046962,1.039,679.01,678.28,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286047563,1.039,679.01,678.29,1.53777038]
["bitfinex-derivatives","BNBF0:USTF0",1738286049666,1.039,679.01,678.29,2.6339546]
["bitfinex-derivatives","BNBF0:USTF0",1738286053565,1.039,679.01,678.31,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286054770,1.039,679.01,678.32,0.2568046]
["bitfinex-derivatives","BNBF0:USTF0",1738286055574,1.039,679.01,678.31,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286056973,1.039,679.01,678.38,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286059972,1.039,679.01,678.33,1.53771376]
["bitfinex-derivatives","BNBF0:USTF0",1738286078490,1.039,679.01,678.34,0.25691857]
["bitfinex-derivatives","BNBF0:USTF0",1738286078788,1.039,679.01,678.33,1.53771376]
["bitfinex-derivatives","BNBF0:USTF0",1738286078990,1.039,679.01,678.34,0.25694047]
["bitfinex-derivatives","BNBF0:USTF0",1738286080289,1.039,679.01,678.37,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286083890,1.039,679.01,678.38,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286089896,1.039,679.01,678.33,1.53771376]
["bitfinex-derivatives","BNBF0:USTF0",1738286100005,1.039,679.01,678.34,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286103512,1.039,679.01,678.33,2.63401123]
["bitfinex-derivatives","BNBF0:USTF0",1738286106914,1.039,679.01,678.37,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286110419,1.039,679.01,678.39,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286115321,1.039,679.01,678.05,2.33757684]
["bitfinex-derivatives","BNBF0:USTF0",1738286115322,1.039,679.01,678.4,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286131836,1.039,679.01,678.41,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286135736,1.039,679.01,678.4,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286138748,1.039,679.01,678.36,1.53779303]
["bitfinex-derivatives","BNBF0:USTF0",1738286184569,1.039,679.01,678.37,0.25683723]
["bitfinex-derivatives","BNBF0:USTF0",1738286185171,1.039,679.01,678.36,1.53779303]
["bitfinex-derivatives","BNBF0:USTF0",1738286187071,1.039,679.01,678.37,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286190579,1.039,679.01,675.66,4.81326359]
["bitfinex-derivatives","BNBF0:USTF0",1738286190580,1.039,679.01,678.14,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286191970,1.039,679.01,678.15,1.5382122]
["bitfinex-derivatives","BNBF0:USTF0",1738286192367,1.039,679.01,678.14,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286194070,1.039,679.01,677.95,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286194279,1.039,679.01,677.96,0.25703266]
["bitfinex-derivatives","BNBF0:USTF0",1738286196370,1.039,679.01,677.95,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286196869,1.039,679.01,677.89,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286197073,1.039,679.01,677.9,0.25704943]
["bitfinex-derivatives","BNBF0:USTF0",1738286197569,1.039,679.01,677.89,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286197775,1.039,679.01,677.9,0.25706458]
["bitfinex-derivatives","BNBF0:USTF0",1738286199375,1.039,679.01,677.91,0.25708359]
["bitfinex-derivatives","BNBF0:USTF0",1738286199574,1.039,679.01,677.9,0.25708359]
["bitfinex-derivatives","BNBF0:USTF0",1738286199772,1.039,679.01,677.91,0.25708359]
["bitfinex-derivatives","BNBF0:USTF0",1738286199977,1.039,679.01,677.89,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286199978,1.039,679.01,677.92,0.25708359]
["bitfinex-derivatives","BNBF0:USTF0",1738286200276,1.039,679.01,677.93,0.25708359]
["bitfinex-derivatives","BNBF0:USTF0",1738286200579,1.039,679.01,677.73,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286200779,1.039,679.01,677.74,0.5521925]
["bitfinex-derivatives","BNBF0:USTF0",1738286201076,1.039,679.01,677.75,0.55216307]
["bitfinex-derivatives","BNBF0:USTF0",1738286201277,1.039,679.01,677.76,0.55215871]
["bitfinex-derivatives","BNBF0:USTF0",1738286201477,1.039,679.01,677.77,0.55215436]
["bitfinex-derivatives","BNBF0:USTF0",1738286201781,1.039,679.01,677.78,0.55215]
["bitfinex-derivatives","BNBF0:USTF0",1738286201978,1.039,679.01,677.79,0.55214565]
["bitfinex-derivatives","BNBF0:USTF0",1738286202181,1.039,679.01,677.8,0.5521413]
["bitfinex-derivatives","BNBF0:USTF0",1738286202376,1.039,679.01,677.81,0.55213694]
["bitfinex-derivatives","BNBF0:USTF0",1738286202678,1.039,679.01,677.73,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286202679,1.039,679.01,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738286202872,1.039,679.01,677.83,0.25709119]
["bitfinex-derivatives","BNBF0:USTF0",1738286204481,1.039,679.01,677.84,1.53848421]
["bitfinex-derivatives","BNBF0:USTF0",1738286204780,1.039,679.01,677.85,0.2570646]
["bitfinex-derivatives","BNBF0:USTF0",1738286206080,0.27077617,679.0,677.85,0.2570646]
["bitfinex-derivatives","BNBF0:USTF0",1738286206482,0.27077617,679.29,677.85,0.2570646]
["bitfinex-derivatives","BNBF0:USTF0",1738286206681,0.56520556,679.28,677.85,0.2570646]
["bitfinex-derivatives","BNBF0:USTF0",1738286206880,0.5652099,679.27,677.85,0.2570646]
["bitfinex-derivatives","BNBF0:USTF0",1738286207081,0.27077617,679.26,677.85,0.2570646]
["bitfinex-derivatives","BNBF0:USTF0",1738286207481,0.29444239,679.25,677.85,0.2570646]
["bitfinex-derivatives","BNBF0:USTF0",1738286207781,0.27077617,679.24,677.85,0.2570646]
["bitfinex-derivatives","BNBF0:USTF0",1738286208484,0.5652229,679.24,677.85,0.2570646]
["bitfinex-derivatives","BNBF0:USTF0",1738286208684,0.27077617,679.23,677.85,0.2570646]
["bitfinex-derivatives","BNBF0:USTF0",1738286209881,0.27077342,679.22,677.86,0.25706968]
["bitfinex-derivatives","BNBF0:USTF0",1738286210084,0.27077342,679.23,677.85,0.25706968]
["bitfinex-derivatives","BNBF0:USTF0",1738286210283,0.27077342,679.22,677.86,0.25706968]
["bitfinex-derivatives","BNBF0:USTF0",1738286210483,0.27077342,679.21,677.87,0.25706968]
["bitfinex-derivatives","BNBF0:USTF0",1738286210789,0.27077342,679.2,677.88,0.25706968]
["bitfinex-derivatives","BNBF0:USTF0",1738286210981,0.27077342,679.19,677.89,0.25706968]
["bitfinex-derivatives","BNBF0:USTF0",1738286211183,0.27077342,679.23,677.85,0.25706968]
["bitfinex-derivatives","BNBF0:USTF0",1738286211488,1.39609086,679.24,677.84,1.53848421]
["bitfinex-derivatives","BNBF0:USTF0",1738286211684,0.27076957,679.23,677.85,0.25704468]
["bitfinex-derivatives","BNBF0:USTF0",1738286213296,1.39609086,679.24,677.84,1.53848421]
["bitfinex-derivatives","BNBF0:USTF0",1738286213297,0.2707723,679.22,677.86,0.25705861]
["bitfinex-derivatives","BNBF0:USTF0",1738286213488,0.2707723,679.23,677.85,0.25705861]
["bitfinex-derivatives","BNBF0:USTF0",1738286213792,0.2707723,679.22,677.86,0.25705861]
["bitfinex-derivatives","BNBF0:USTF0",1738286213993,0.2707723,679.23,677.85,0.25705861]
["bitfinex-derivatives","BNBF0:USTF0",1738286214194,0.2707723,679.22,677.86,0.25705861]
["bitfinex-derivatives","BNBF0:USTF0",1738286214594,0.2707723,679.21,677.87,0.25705861]
["bitfinex-derivatives","BNBF0:USTF0",1738286214796,0.2707723,679.23,677.85,0.25705861]
["bitfinex-derivatives","BNBF0:USTF0",1738286216696,0.29444673,679.24,677.84,1.53848421]
["bitfinex-derivatives","BNBF0:USTF0",1738286216896,1.10164413,679.2,677.85,0.25702539]
["bitfinex-derivatives","BNBF0:USTF0",1738286217197,0.27076735,679.19,677.85,0.25702539]
["bitfinex-derivatives","BNBF0:USTF0",1738286218397,1.10164413,679.2,677.84,1.53848421]
["bitfinex-derivatives","BNBF0:USTF0",1738286218597,0.27076963,679.19,677.85,0.25703259]
["bitfinex-derivatives","BNBF0:USTF0",1738286220196,1.10164413,679.12,677.89,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286220392,0.27076963,679.11,677.9,0.25703259]
["bitfinex-derivatives","BNBF0:USTF0",1738286221596,0.27075493,679.1,677.91,0.25694847]
["bitfinex-derivatives","BNBF0:USTF0",1738286221799,0.27075493,679.11,677.9,0.25694847]
["bitfinex-derivatives","BNBF0:USTF0",1738286221997,0.27075493,679.1,677.91,0.25694847]
["bitfinex-derivatives","BNBF0:USTF0",1738286222300,0.27075493,679.09,677.92,0.25694847]
["bitfinex-derivatives","BNBF0:USTF0",1738286222497,0.27075493,679.11,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738286222798,0.27075493,679.1,677.94,0.25694847]
["bitfinex-derivatives","BNBF0:USTF0",1738286222997,0.27075493,679.11,677.94,0.25694847]
["bitfinex-derivatives","BNBF0:USTF0",1738286223198,1.10164413,679.12,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738286223396,0.27075244,679.11,677.94,0.25693774]
["bitfinex-derivatives","BNBF0:USTF0",1738286224100,1.10164413,679.08,678.02,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286224300,1.10164413,679.08,678.03,0.25693774]
["bitfinex-derivatives","BNBF0:USTF0",1738286224993,1.10164413,679.08,678.04,0.25689569]
["bitfinex-derivatives","BNBF0:USTF0",1738286225198,1.10164413,679.08,678.05,0.25689569]
["bitfinex-derivatives","BNBF0:USTF0",1738286225400,1.10164413,679.08,678.06,0.25689569]
["bitfinex-derivatives","BNBF0:USTF0",1738286225594,1.10164413,679.08,678.07,0.25689569]
["bitfinex-derivatives","BNBF0:USTF0",1738286225795,1.10164413,679.08,678.03,0.25689569]
["bitfinex-derivatives","BNBF0:USTF0",1738286226000,1.10164413,679.08,678.04,0.25689569]
["bitfinex-derivatives","BNBF0:USTF0",1738286226301,1.10164413,679.08,678.05,0.25689569]
["bitfinex-derivatives","BNBF0:USTF0",1738286226595,1.10164413,679.08,678.03,0.25689569]
["bitfinex-derivatives","BNBF0:USTF0",1738286226795,1.10164413,679.08,678.04,0.25689569]
["bitfinex-derivatives","BNBF0:USTF0",1738286227099,1.10164413,679.08,678.05,0.25689569]
["bitfinex-derivatives","BNBF0:USTF0",1738286227300,1.10164413,679.08,678.03,0.25689569]
["bitfinex-derivatives","BNBF0:USTF0",1738286227502,1.10164413,679.11,678.09,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286228699,2.16164413,679.11,678.09,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286230597,1.06,679.11,678.0,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286230798,1.06,679.11,678.01,0.25680316]
["bitfinex-derivatives","BNBF0:USTF0",1738286231004,1.06,679.11,678.0,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286233004,1.06,679.11,677.97,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286233197,1.06,679.11,677.98,0.2568259]
["bitfinex-derivatives","BNBF0:USTF0",1738286235304,1.06,679.11,677.97,1.39118252]
["bitfinex-derivatives","BNBF0:USTF0",1738286235604,1.06,679.11,677.98,0.25682563]
["bitfinex-derivatives","BNBF0:USTF0",1738286236506,1.06,679.11,677.99,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286237398,0.2707541,679.1,678.0,0.25685521]
["bitfinex-derivatives","BNBF0:USTF0",1738286238906,1.06,679.11,678.0,0.25685521]
["bitfinex-derivatives","BNBF0:USTF0",1738286239104,1.06,679.11,677.99,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286239706,1.3724034,679.1,678.01,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286239902,1.10164413,679.1,678.02,0.25687641]
["bitfinex-derivatives","BNBF0:USTF0",1738286240103,1.10164413,679.1,678.01,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286240301,1.10164413,679.1,678.02,0.25686471]
["bitfinex-derivatives","BNBF0:USTF0",1738286242805,1.10164413,679.11,678.02,0.25686471]
["bitfinex-derivatives","BNBF0:USTF0",1738286243708,1.10164413,679.11,678.01,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286244009,2.14664413,679.11,678.02,0.256851]
["bitfinex-derivatives","BNBF0:USTF0",1738286245207,1.10164413,679.1,678.02,1.35303522]
["bitfinex-derivatives","BNBF0:USTF0",1738286245413,1.10164413,679.1,678.02,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286245612,0.27075433,679.09,678.03,0.25692492]
["bitfinex-derivatives","BNBF0:USTF0",1738286245804,1.10164413,679.1,678.02,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286246112,0.27075433,679.09,678.03,0.2569365]
["bitfinex-derivatives","BNBF0:USTF0",1738286247614,0.2707531,679.08,678.04,0.25693459]
["bitfinex-derivatives","BNBF0:USTF0",1738286247814,0.2707531,679.08,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738286247815,1.10164413,679.07,678.05,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286248617,0.2707533,679.06,678.06,0.25693437]
["bitfinex-derivatives","BNBF0:USTF0",1738286249118,1.10164413,679.07,678.05,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286249310,0.27075303,679.06,678.06,0.25693211]
["bitfinex-derivatives","BNBF0:USTF0",1738286251013,1.10164413,679.0,678.1,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286251218,1.10164413,679.0,678.11,0.25693211]
["bitfinex-derivatives","BNBF0:USTF0",1738286253819,1.10164413,679.02,678.17,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286255923,1.10164413,679.02,678.18,0.25695346]
["bitfinex-derivatives","BNBF0:USTF0",1738286256226,1.10164413,679.02,678.17,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286256416,1.10164413,679.02,678.18,0.25693795]
["bitfinex-derivatives","BNBF0:USTF0",1738286256616,1.10164413,679.02,678.17,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286257523,1.10164413,679.01,678.18,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286260722,1.10164413,679.08,678.17,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286263827,1.10164413,679.09,678.17,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286264926,1.10164413,679.09,678.18,0.25697263]
["bitfinex-derivatives","BNBF0:USTF0",1738286265226,1.10164413,679.09,678.17,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286267027,1.10164413,679.08,678.18,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286269927,1.045,679.11,678.12,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286275235,1.045,679.11,678.13,0.25713407]
["bitfinex-derivatives","BNBF0:USTF0",1738286275435,1.045,679.11,678.12,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286275637,1.045,679.11,678.13,0.2571459]
["bitfinex-derivatives","BNBF0:USTF0",1738286276137,0.27071889,679.1,678.13,0.2571459]
["bitfinex-derivatives","BNBF0:USTF0",1738286276532,0.27071889,679.15,678.13,0.2571459]
["bitfinex-derivatives","BNBF0:USTF0",1738286276737,0.27071889,679.14,678.11,0.2571459]
["bitfinex-derivatives","BNBF0:USTF0",1738286276937,0.27071889,679.14,678.1,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286276938,0.27071889,679.15,678.12,0.2571459]
["bitfinex-derivatives","BNBF0:USTF0",1738286277240,1.10164413,679.16,678.1,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286277437,0.27072015,679.15,678.11,0.25716707]
["bitfinex-derivatives","BNBF0:USTF0",1738286279340,1.10164413,679.07,678.19,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286279532,1.10164413,679.07,678.2,0.25716707]
["bitfinex-derivatives","BNBF0:USTF0",1738286280641,1.10164413,679.07,678.19,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286280840,1.10164413,679.07,678.2,0.25722741]
["bitfinex-derivatives","BNBF0:USTF0",1738286281042,1.10164413,679.07,678.19,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286283338,1.10164413,679.06,678.2,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286286947,1.10164413,679.01,678.22,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286290148,1.10164413,679.0,678.22,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286293451,1.148,679.16,678.16,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738286298861,0.2707373,679.15,678.16,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738286299257,0.2707373,679.21,678.16,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738286299453,0.2707373,679.2,678.16,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738286299662,0.2707373,679.21,678.16,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738286299961,0.2707373,679.2,678.16,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738286300260,0.2707373,679.19,678.16,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738286303161,1.10164413,679.13,678.16,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738286306263,1.10164413,679.12,678.16,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738286309459,1.10164413,679.13,678.16,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738286309965,0.2707382,679.12,678.16,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738286312762,1.10164413,679.02,678.16,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738286313459,2.21464413,679.02,678.16,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738286315870,1.10164413,679.0,678.16,1.53817254]
["bitfinex-derivatives","BNBF0:USTF0",1738286319271,1.10164413,679.0,678.12,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286320171,1.113,679.02,678.11,1.53830852]
["bitfinex-derivatives","BNBF0:USTF0",1738286327978,1.113,679.02,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738286337187,1.113,679.02,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286342588,0.27082735,679.01,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286343788,0.27082735,679.0,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286343992,0.27082656,678.99,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286344190,0.27082656,679.14,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286344383,0.29449442,679.13,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286344588,1.10164413,679.03,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286344887,0.27082656,679.02,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286345587,1.10164413,679.03,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286345788,0.27082459,679.02,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286348295,1.10164413,678.96,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286348494,0.27082459,678.95,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286350495,0.27082459,678.95,677.99,0.25722169]
["bitfinex-derivatives","BNBF0:USTF0",1738286351399,1.10164413,678.9,677.99,0.25722169]
["bitfinex-derivatives","BNBF0:USTF0",1738286351592,0.27082459,678.89,677.99,0.25722169]
["bitfinex-derivatives","BNBF0:USTF0",1738286351790,0.27082459,678.89,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286352598,0.27082682,678.88,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286352899,0.27082682,678.89,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286355204,1.10164413,678.84,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286355409,0.27082682,678.83,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286356097,1.10164413,678.84,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286356300,0.27082837,678.83,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286358703,1.10164413,678.81,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286362301,1.10164413,678.8,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286365604,1.10164413,678.76,677.99,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286372310,1.10164413,678.76,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286372311,1.10164413,678.77,678.0,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286372715,2.06764413,678.77,678.0,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286375910,2.06764413,678.77,677.99,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286387121,2.06764413,678.77,678.0,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286389928,2.06764413,678.77,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286389929,0.966,678.77,677.98,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738286402138,0.966,678.77,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738286402633,0.966,678.77,677.98,1.53881302]
["bitfinex-derivatives","BNBF0:USTF0",1738286404029,0.966,678.77,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738286404236,0.27089522,678.76,677.84,2.63503126]
["bitfinex-derivatives","BNBF0:USTF0",1738286404628,0.27089522,678.75,677.84,2.63503126]
["bitfinex-derivatives","BNBF0:USTF0",1738286404829,1.10164413,678.88,677.84,2.63503126]
["bitfinex-derivatives","BNBF0:USTF0",1738286405135,0.27090184,678.87,677.84,2.63503126]
["bitfinex-derivatives","BNBF0:USTF0",1738286405632,1.55490184,678.87,677.84,2.63503126]
["bitfinex-derivatives","BNBF0:USTF0",1738286405833,0.27090184,678.86,677.84,2.63503126]
["bitfinex-derivatives","BNBF0:USTF0",1738286407037,1.284,678.87,677.84,2.63503126]
["bitfinex-derivatives","BNBF0:USTF0",1738286407635,1.10164413,678.72,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738286409735,0.27091265,678.71,677.84,1.53884704]
["bitfinex-derivatives","BNBF0:USTF0",1738286409934,0.27091265,678.71,677.7,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286410536,0.27091265,678.71,677.57,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286410735,0.27091265,678.77,677.58,0.25747786]
["bitfinex-derivatives","BNBF0:USTF0",1738286410934,0.27091265,678.76,677.58,0.25747786]
["bitfinex-derivatives","BNBF0:USTF0",1738286411137,0.27091265,678.77,677.58,0.25747786]
["bitfinex-derivatives","BNBF0:USTF0",1738286411336,1.10164413,678.78,677.57,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286411534,0.27091978,678.77,677.58,0.25747662]
["bitfinex-derivatives","BNBF0:USTF0",1738286411840,1.10164413,678.78,677.57,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286413035,1.10164413,678.78,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286414039,1.284,678.87,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286414239,0.2709359,678.86,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286414439,0.56554745,678.86,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286414639,0.2709359,678.85,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286415341,0.29462023,678.84,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286415542,0.2709359,678.83,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286416543,0.29462023,678.84,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286416744,0.270935,678.83,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286418243,0.29462023,678.84,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286418445,0.27093544,678.83,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286418847,0.29462891,678.82,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286421850,0.2709318,678.81,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286422051,0.29463759,678.8,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286422350,0.2709318,678.79,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286423459,0.29463759,678.8,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286423649,0.27093258,678.79,677.59,0.25760812]
["bitfinex-derivatives","BNBF0:USTF0",1738286424151,0.27093258,678.79,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286428456,0.29463759,678.8,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286428666,0.27092892,678.79,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286429159,0.29463759,678.8,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286429858,0.27092838,678.79,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286430963,0.27092838,678.79,677.59,0.2576189]
["bitfinex-derivatives","BNBF0:USTF0",1738286431161,0.27092838,678.79,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286432160,0.27092365,678.78,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286432459,0.27092365,678.77,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286432661,0.27092365,678.79,677.59,0.25762896]
["bitfinex-derivatives","BNBF0:USTF0",1738286432863,0.27092365,678.78,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286433164,0.29463759,678.8,677.59,0.25763788]
["bitfinex-derivatives","BNBF0:USTF0",1738286433165,0.27092365,678.77,677.59,0.25763788]
["bitfinex-derivatives","BNBF0:USTF0",1738286433358,0.27092365,678.76,677.59,0.25763788]
["bitfinex-derivatives","BNBF0:USTF0",1738286433564,0.27092365,678.75,677.59,0.25763788]
["bitfinex-derivatives","BNBF0:USTF0",1738286433762,0.27092365,678.79,677.59,0.25763788]
["bitfinex-derivatives","BNBF0:USTF0",1738286433957,0.27092365,678.78,677.59,0.25763788]
["bitfinex-derivatives","BNBF0:USTF0",1738286434163,0.27092365,678.79,677.59,0.25763788]
["bitfinex-derivatives","BNBF0:USTF0",1738286434365,0.27092365,678.78,677.59,0.25763788]
["bitfinex-derivatives","BNBF0:USTF0",1738286434561,0.27092365,678.79,677.59,0.25763788]
["bitfinex-derivatives","BNBF0:USTF0",1738286434762,0.27092365,678.78,677.59,0.25763788]
["bitfinex-derivatives","BNBF0:USTF0",1738286434961,0.27092365,678.79,677.59,0.25763788]
["bitfinex-derivatives","BNBF0:USTF0",1738286435162,0.27092365,678.78,677.59,0.25763788]
["bitfinex-derivatives","BNBF0:USTF0",1738286435359,0.27092365,678.79,677.59,0.25763788]
["bitfinex-derivatives","BNBF0:USTF0",1738286435869,1.37256778,678.79,677.59,0.25763788]
["bitfinex-derivatives","BNBF0:USTF0",1738286436075,0.27092243,678.78,677.6,0.25766594]
["bitfinex-derivatives","BNBF0:USTF0",1738286436365,0.27092243,678.78,677.59,0.25766594]
["bitfinex-derivatives","BNBF0:USTF0",1738286436559,0.27092243,678.78,677.6,0.25766594]
["bitfinex-derivatives","BNBF0:USTF0",1738286436765,1.50892243,678.78,677.61,0.25766594]
["bitfinex-derivatives","BNBF0:USTF0",1738286437065,0.27092243,678.77,677.62,0.25766594]
["bitfinex-derivatives","BNBF0:USTF0",1738286437364,0.27092243,678.77,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286437573,0.27092243,678.77,677.59,0.25768968]
["bitfinex-derivatives","BNBF0:USTF0",1738286438665,1.238,678.78,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286439065,1.10164413,678.73,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286440867,1.238,678.78,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286450671,0.27093976,678.77,677.59,0.25781917]
["bitfinex-derivatives","BNBF0:USTF0",1738286451075,1.238,678.78,677.6,0.25782255]
["bitfinex-derivatives","BNBF0:USTF0",1738286451076,1.10164413,678.69,677.6,0.25782255]
["bitfinex-derivatives","BNBF0:USTF0",1738286451269,1.10164413,678.69,677.59,0.25782255]
["bitfinex-derivatives","BNBF0:USTF0",1738286451468,1.10164413,678.69,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738286451670,0.27094085,678.68,677.59,0.25784143]
["bitfinex-derivatives","BNBF0:USTF0",1738286453675,1.10164413,678.53,677.63,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286453874,1.10164413,678.53,677.64,0.25784143]
["bitfinex-derivatives","BNBF0:USTF0",1738286454475,1.10164413,678.53,677.63,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286454677,1.10164413,678.53,677.64,0.25782578]
["bitfinex-derivatives","BNBF0:USTF0",1738286455871,1.10164413,678.53,677.63,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286456984,1.10164413,678.52,677.68,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286460183,1.10164413,678.59,677.63,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286462777,1.10164413,678.59,677.62,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286465882,0.27093058,678.58,677.63,0.25778829]
["bitfinex-derivatives","BNBF0:USTF0",1738286466478,0.27093058,678.58,677.64,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286466682,0.27093058,678.58,677.65,0.25778829]
["bitfinex-derivatives","BNBF0:USTF0",1738286468289,1.234,678.59,677.64,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286468985,1.234,678.59,677.65,0.25779881]
["bitfinex-derivatives","BNBF0:USTF0",1738286468986,0.27093063,678.58,677.65,0.25779881]
["bitfinex-derivatives","BNBF0:USTF0",1738286470288,1.10164413,678.51,677.71,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286471686,0.27097001,678.5,677.71,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286473188,1.10164413,678.51,677.71,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286473388,0.27098312,678.5,677.71,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286474289,0.27098312,678.5,677.59,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286474290,1.10164413,678.46,677.59,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286476887,1.10164413,678.47,677.5,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738286477283,1.10164413,678.47,677.5,1.52421836]
["bitfinex-derivatives","BNBF0:USTF0",1738286477685,1.10164413,678.47,677.46,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286480287,1.10164413,678.56,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286480493,0.27101984,678.55,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286481792,1.10164413,678.56,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286481987,0.27102255,678.55,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286483487,0.27102255,678.57,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286483690,1.10164413,678.58,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286483691,0.27102255,678.56,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286483890,0.27102255,678.57,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286484091,1.10164413,678.58,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286484298,0.27102722,678.57,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286485494,0.27102551,678.56,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286485794,0.27102551,678.55,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286486001,0.27102551,678.57,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286486196,0.27102551,678.56,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286486398,0.27102551,678.57,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286486597,0.27102551,678.56,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286486896,0.27102551,678.55,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286487091,1.234,678.59,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286487291,0.27102046,678.58,677.43,0.25898836]
["bitfinex-derivatives","BNBF0:USTF0",1738286489390,0.27102046,678.61,677.43,0.25898836]
["bitfinex-derivatives","BNBF0:USTF0",1738286489593,0.56574489,678.6,677.43,0.25898836]
["bitfinex-derivatives","BNBF0:USTF0",1738286489799,1.10164413,678.52,677.43,0.25898836]
["bitfinex-derivatives","BNBF0:USTF0",1738286490092,0.27102046,678.51,677.43,0.25898836]
["bitfinex-derivatives","BNBF0:USTF0",1738286491611,0.27102046,678.51,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286491802,0.27102046,678.51,677.43,0.25895207]
["bitfinex-derivatives","BNBF0:USTF0",1738286492300,1.99464413,678.52,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286492600,0.27101748,678.51,677.43,0.25895726]
["bitfinex-derivatives","BNBF0:USTF0",1738286493404,0.27101748,678.51,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286494002,1.99464413,678.52,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286494205,0.27101824,678.51,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286494905,0.27101824,678.51,677.43,0.25892644]
["bitfinex-derivatives","BNBF0:USTF0",1738286495809,1.99464413,678.52,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286496000,0.27101575,678.51,677.43,0.2588797]
["bitfinex-derivatives","BNBF0:USTF0",1738286496506,0.27101575,678.51,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286497610,0.893,678.52,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286497811,0.27102778,678.51,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286501112,0.27102591,678.5,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286501306,0.27102591,678.49,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286501510,0.27102591,678.51,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286501707,0.27102591,678.5,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286501908,0.27102591,678.51,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286502114,0.27102591,678.5,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286502314,0.27102591,678.49,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286502516,0.27102591,678.48,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286502711,0.27102591,678.47,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286502916,0.27102591,678.46,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286503115,0.893,678.52,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286503116,0.27102591,678.51,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286503416,1.10164413,678.5,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286503716,0.27102591,678.49,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286506319,1.10164413,678.5,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286506522,0.27102811,678.49,677.43,0.25892787]
["bitfinex-derivatives","BNBF0:USTF0",1738286506918,1.10164413,678.41,677.43,0.25892787]
["bitfinex-derivatives","BNBF0:USTF0",1738286507119,1.10164413,678.41,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286509619,2.10764413,678.41,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286510318,1.006,678.41,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286513421,1.10164413,678.38,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286516923,0.27103303,678.37,677.43,0.25893218]
["bitfinex-derivatives","BNBF0:USTF0",1738286517715,1.10164413,678.38,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286518020,0.27105561,678.37,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286519425,1.10164413,678.25,677.47,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286522725,1.10164413,678.28,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286525230,1.10164413,678.29,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286529830,1.96364413,678.29,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286530527,0.862,678.29,677.42,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738286547936,0.862,678.29,677.33,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286548244,0.862,678.29,677.33,2.63614919]
["bitfinex-derivatives","BNBF0:USTF0",1738286549345,0.862,678.29,677.33,1.53996497]
["bitfinex-derivatives","BNBF0:USTF0",1738286557844,0.862,678.29,677.34,0.25858197]
["bitfinex-derivatives","BNBF0:USTF0",1738286559347,0.862,678.29,677.33,1.53996497]
["bitfinex-derivatives","BNBF0:USTF0",1738286565655,0.862,678.29,677.34,0.25853865]
["bitfinex-derivatives","BNBF0:USTF0",1738286573959,0.862,678.29,677.33,1.53996497]
["bitfinex-derivatives","BNBF0:USTF0",1738286574260,0.862,678.29,677.34,0.25850284]
["bitfinex-derivatives","BNBF0:USTF0",1738286575758,0.862,678.29,677.33,1.53996497]
["bitfinex-derivatives","BNBF0:USTF0",1738286575957,0.862,678.29,677.34,0.25847817]
["bitfinex-derivatives","BNBF0:USTF0",1738286576961,0.862,678.29,677.33,1.53996497]
["bitfinex-derivatives","BNBF0:USTF0",1738286579256,0.862,678.29,677.34,0.25849399]
["bitfinex-derivatives","BNBF0:USTF0",1738286580764,0.862,678.29,677.33,1.53996497]
["bitfinex-derivatives","BNBF0:USTF0",1738286581064,0.862,678.29,677.35,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286581262,0.862,678.29,677.36,0.25850515]
["bitfinex-derivatives","BNBF0:USTF0",1738286583563,0.862,678.29,677.35,0.25850515]
["bitfinex-derivatives","BNBF0:USTF0",1738286583865,0.862,678.29,677.36,0.25850515]
["bitfinex-derivatives","BNBF0:USTF0",1738286584059,0.862,678.29,677.34,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286584060,0.862,678.29,677.35,0.25850515]
["bitfinex-derivatives","BNBF0:USTF0",1738286584268,0.862,678.29,677.36,0.25850515]
["bitfinex-derivatives","BNBF0:USTF0",1738286584558,0.862,678.29,677.37,0.25850515]
["bitfinex-derivatives","BNBF0:USTF0",1738286584764,0.862,678.29,677.35,0.25850515]
["bitfinex-derivatives","BNBF0:USTF0",1738286584961,0.862,678.29,677.36,0.25850515]
["bitfinex-derivatives","BNBF0:USTF0",1738286585158,0.862,678.29,677.35,0.25850515]
["bitfinex-derivatives","BNBF0:USTF0",1738286585362,0.862,678.29,677.36,0.25850515]
["bitfinex-derivatives","BNBF0:USTF0",1738286585564,0.862,678.29,677.37,0.25850515]
["bitfinex-derivatives","BNBF0:USTF0",1738286585759,0.862,678.29,677.35,0.25850515]
["bitfinex-derivatives","BNBF0:USTF0",1738286587364,0.862,678.29,677.4,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286587560,0.862,678.29,677.41,0.25840808]
["bitfinex-derivatives","BNBF0:USTF0",1738286589360,0.862,678.29,677.4,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286589568,0.862,678.29,677.41,0.25842142]
["bitfinex-derivatives","BNBF0:USTF0",1738286591263,0.862,678.29,677.4,0.25842142]
["bitfinex-derivatives","BNBF0:USTF0",1738286591568,0.862,678.29,677.41,0.25842574]
["bitfinex-derivatives","BNBF0:USTF0",1738286591768,0.862,678.29,677.39,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286592169,0.862,678.29,677.4,0.25842599]
["bitfinex-derivatives","BNBF0:USTF0",1738286593764,0.862,678.29,677.4,1.35461021]
["bitfinex-derivatives","BNBF0:USTF0",1738286593964,0.862,678.29,677.41,0.25842599]
["bitfinex-derivatives","BNBF0:USTF0",1738286595772,0.862,678.29,677.4,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286596669,0.862,678.29,677.41,0.25844061]
["bitfinex-derivatives","BNBF0:USTF0",1738286598374,0.862,678.29,677.42,0.25843827]
["bitfinex-derivatives","BNBF0:USTF0",1738286598572,0.862,678.29,677.43,0.25843827]
["bitfinex-derivatives","BNBF0:USTF0",1738286598772,0.862,678.29,677.41,0.25843827]
["bitfinex-derivatives","BNBF0:USTF0",1738286598975,0.862,678.29,677.42,0.25843827]
["bitfinex-derivatives","BNBF0:USTF0",1738286599171,0.862,678.29,677.41,0.25843827]
["bitfinex-derivatives","BNBF0:USTF0",1738286599479,0.862,678.29,677.42,0.25843827]
["bitfinex-derivatives","BNBF0:USTF0",1738286599675,0.862,678.29,677.41,0.25843827]
["bitfinex-derivatives","BNBF0:USTF0",1738286599875,0.862,678.29,677.4,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286599876,0.862,678.29,677.42,0.25843827]
["bitfinex-derivatives","BNBF0:USTF0",1738286600076,0.862,678.29,677.4,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286600277,0.862,678.29,677.41,0.2584251]
["bitfinex-derivatives","BNBF0:USTF0",1738286600971,0.862,678.29,677.47,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286601178,0.862,678.29,677.48,0.2584251]
["bitfinex-derivatives","BNBF0:USTF0",1738286608582,0.862,678.29,677.52,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286608781,0.862,678.29,677.53,0.2584251]
["bitfinex-derivatives","BNBF0:USTF0",1738286609176,0.862,678.29,677.54,0.25844176]
["bitfinex-derivatives","BNBF0:USTF0",1738286609383,0.862,678.29,677.53,0.25844176]
["bitfinex-derivatives","BNBF0:USTF0",1738286609579,0.862,678.29,677.54,0.25844176]
["bitfinex-derivatives","BNBF0:USTF0",1738286609779,0.862,678.29,677.53,0.25844176]
["bitfinex-derivatives","BNBF0:USTF0",1738286609981,0.862,678.29,677.54,0.25844176]
["bitfinex-derivatives","BNBF0:USTF0",1738286610184,0.862,678.29,677.52,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286610185,0.862,678.29,677.53,0.25844176]
["bitfinex-derivatives","BNBF0:USTF0",1738286610378,0.862,678.29,677.54,0.25844176]
["bitfinex-derivatives","BNBF0:USTF0",1738286610582,0.862,678.29,677.53,0.25844176]
["bitfinex-derivatives","BNBF0:USTF0",1738286610783,0.862,678.29,677.54,0.25844176]
["bitfinex-derivatives","BNBF0:USTF0",1738286611082,0.862,678.29,677.55,0.25844176]
["bitfinex-derivatives","BNBF0:USTF0",1738286611281,0.862,678.29,677.53,0.25844176]
["bitfinex-derivatives","BNBF0:USTF0",1738286611478,0.862,678.29,677.54,0.25844176]
["bitfinex-derivatives","BNBF0:USTF0",1738286611777,0.862,678.29,677.52,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286611778,0.862,678.29,677.55,0.25844176]
["bitfinex-derivatives","BNBF0:USTF0",1738286611984,0.862,678.29,677.45,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738286611985,0.862,678.29,677.53,1.35462598]
["bitfinex-derivatives","BNBF0:USTF0",1738286612179,0.862,678.29,677.54,0.25844176]
["bitfinex-derivatives","BNBF0:USTF0",1738286615080,0.862,678.29,677.55,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286617887,0.862,678.29,677.47,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286621795,0.862,678.29,677.45,1.53962999]
["bitfinex-derivatives","BNBF0:USTF0",1738286627091,0.862,678.29,677.37,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286631101,0.862,678.29,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286637109,0.27107849,678.28,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286637604,0.27107849,678.49,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286637803,0.29477655,678.48,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286638003,0.27107849,678.47,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286638604,1.04807849,678.47,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286638906,0.27107849,678.46,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286640201,1.0717809,678.47,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286640401,0.2710844,678.46,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286640908,1.10164413,678.41,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286641207,0.2710844,678.4,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286643209,0.27109075,678.39,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286643403,0.27109075,678.4,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286643610,0.27109075,678.39,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286644006,0.27109075,678.38,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286644304,0.27109075,678.37,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286644509,0.27109075,678.4,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286644708,0.27109075,678.39,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286644914,0.27109075,678.4,677.32,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738286646717,0.27109075,678.4,677.03,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286647105,0.29481566,678.39,677.03,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286647310,0.27109075,678.38,677.03,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286647716,0.27109075,678.38,677.04,0.2588064]
["bitfinex-derivatives","BNBF0:USTF0",1738286648014,0.27109075,678.38,677.05,0.2588064]
["bitfinex-derivatives","BNBF0:USTF0",1738286648315,0.56591076,678.38,677.06,0.2588064]
["bitfinex-derivatives","BNBF0:USTF0",1738286648515,0.27110455,678.37,677.01,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286648710,0.27110455,678.37,677.02,0.25879492]
["bitfinex-derivatives","BNBF0:USTF0",1738286649515,0.27110455,678.37,677.03,1.54027737]
["bitfinex-derivatives","BNBF0:USTF0",1738286649715,0.27110455,678.37,677.04,0.25879492]
["bitfinex-derivatives","BNBF0:USTF0",1738286653417,0.27110455,678.37,677.03,1.54027737]
["bitfinex-derivatives","BNBF0:USTF0",1738286655221,0.29482001,678.38,677.03,1.54027737]
["bitfinex-derivatives","BNBF0:USTF0",1738286655417,0.27110621,678.37,677.03,1.54027737]
["bitfinex-derivatives","BNBF0:USTF0",1738286655917,0.29482001,678.38,677.03,1.54027737]
["bitfinex-derivatives","BNBF0:USTF0",1738286656618,0.27111265,678.37,677.04,0.25882429]
["bitfinex-derivatives","BNBF0:USTF0",1738286658915,0.27110549,678.36,677.05,0.25879573]
["bitfinex-derivatives","BNBF0:USTF0",1738286659117,0.27110549,678.37,677.04,0.25879573]
["bitfinex-derivatives","BNBF0:USTF0",1738286659315,0.27110549,678.36,677.05,0.25879573]
["bitfinex-derivatives","BNBF0:USTF0",1738286659514,0.27110549,678.35,677.06,0.25879573]
["bitfinex-derivatives","BNBF0:USTF0",1738286659718,0.27110549,678.34,677.07,0.25879573]
["bitfinex-derivatives","BNBF0:USTF0",1738286659914,0.27110549,678.33,677.08,0.25879573]
["bitfinex-derivatives","BNBF0:USTF0",1738286660218,0.27110549,678.32,677.09,0.25879573]
["bitfinex-derivatives","BNBF0:USTF0",1738286660419,0.27110549,678.37,677.04,0.25879573]
["bitfinex-derivatives","BNBF0:USTF0",1738286660614,0.27110421,678.36,677.05,0.25878956]
["bitfinex-derivatives","BNBF0:USTF0",1738286660819,0.27110421,678.37,677.03,1.54019784]
["bitfinex-derivatives","BNBF0:USTF0",1738286661016,0.27110421,678.37,677.04,0.25878956]
["bitfinex-derivatives","BNBF0:USTF0",1738286661613,1.10164413,678.33,677.04,0.25878956]
["bitfinex-derivatives","BNBF0:USTF0",1738286661817,0.27110421,678.32,677.04,0.25878956]
["bitfinex-derivatives","BNBF0:USTF0",1738286664920,1.10164413,678.25,677.11,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286665121,0.27110421,678.24,677.12,0.25878956]
["bitfinex-derivatives","BNBF0:USTF0",1738286665918,0.27110496,678.23,677.13,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286666118,0.27110496,678.24,677.12,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286666317,1.10164413,678.25,677.13,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286666518,0.27110282,678.24,677.12,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286666720,0.27110282,678.24,677.13,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286666916,0.27110282,678.24,677.12,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286667115,0.27110282,678.24,677.13,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286667320,0.27110282,678.24,677.12,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286667516,0.27110282,678.24,677.13,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286667716,0.27110282,678.24,677.12,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286667918,0.27110282,678.24,677.13,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286668116,0.27110282,678.24,677.11,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286668117,0.27110282,678.24,677.12,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286668317,1.10164413,678.2,677.16,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286668519,1.10164413,678.2,677.17,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286668916,0.27110598,678.19,677.17,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286669124,1.10164413,678.2,677.17,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286669317,0.27110617,678.19,677.17,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286669519,1.10164413,678.2,677.17,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286669921,0.27110441,678.19,677.17,0.25876633]
["bitfinex-derivatives","BNBF0:USTF0",1738286671525,1.10164413,678.09,677.26,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286674028,1.43782001,678.38,677.09,1.54022624]
["bitfinex-derivatives","BNBF0:USTF0",1738286674029,1.10164413,678.07,677.27,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286677833,1.10164413,678.08,677.18,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286679932,1.89064413,678.08,677.18,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286680226,1.89064413,678.08,677.09,1.54022624]
["bitfinex-derivatives","BNBF0:USTF0",1738286680431,0.789,678.08,677.09,1.54022624]
["bitfinex-derivatives","BNBF0:USTF0",1738286687827,0.789,678.08,677.1,0.25885439]
["bitfinex-derivatives","BNBF0:USTF0",1738286690735,1.10164413,678.07,677.21,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286690944,1.10164413,678.07,677.22,0.25885439]
["bitfinex-derivatives","BNBF0:USTF0",1738286693141,1.10164413,678.06,677.24,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286698248,2.26464413,678.06,677.24,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286700448,2.26464413,678.06,677.2,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286700449,1.163,678.06,677.2,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286703450,1.163,678.06,677.21,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286706151,1.163,678.06,677.22,0.25888773]
["bitfinex-derivatives","BNBF0:USTF0",1738286706348,1.163,678.06,677.21,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286711554,1.10164413,678.03,677.25,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286714155,1.10164413,678.02,677.26,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286717660,1.10164413,678.04,677.25,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286721261,1.10164413,678.16,677.18,1.54033986]
["bitfinex-derivatives","BNBF0:USTF0",1738286721560,1.184,678.04,677.18,1.54033986]
["bitfinex-derivatives","BNBF0:USTF0",1738286728866,1.184,678.04,677.19,0.25894642]
["bitfinex-derivatives","BNBF0:USTF0",1738286729165,1.184,678.04,677.18,1.54033986]
["bitfinex-derivatives","BNBF0:USTF0",1738286761893,1.10164413,677.99,677.21,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286763297,2.23764413,677.99,677.21,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286764697,1.10164413,677.98,677.25,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286772703,2.23764413,677.99,677.26,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286776212,1.136,677.99,677.21,1.54036827]
["bitfinex-derivatives","BNBF0:USTF0",1738286799628,1.136,677.99,677.23,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286806026,1.136,677.99,677.21,1.54036827]
["bitfinex-derivatives","BNBF0:USTF0",1738286822430,1.136,677.99,677.22,0.25911145]
["bitfinex-derivatives","BNBF0:USTF0",1738286825532,1.136,677.99,677.21,1.54036827]
["bitfinex-derivatives","BNBF0:USTF0",1738286825732,1.136,677.99,677.22,0.25907282]
["bitfinex-derivatives","BNBF0:USTF0",1738286827339,1.136,677.99,677.23,0.25907725]
["bitfinex-derivatives","BNBF0:USTF0",1738286827540,1.136,677.99,677.24,0.25907725]
["bitfinex-derivatives","BNBF0:USTF0",1738286827740,1.136,677.99,677.25,0.25907725]
["bitfinex-derivatives","BNBF0:USTF0",1738286827935,1.136,677.99,677.26,0.25907725]
["bitfinex-derivatives","BNBF0:USTF0",1738286828140,1.136,677.99,677.22,0.25907725]
["bitfinex-derivatives","BNBF0:USTF0",1738286832434,1.136,677.99,677.21,1.54036827]
["bitfinex-derivatives","BNBF0:USTF0",1738286832636,1.136,677.99,677.22,0.25911274]
["bitfinex-derivatives","BNBF0:USTF0",1738286835943,1.136,677.99,677.21,1.54036827]
["bitfinex-derivatives","BNBF0:USTF0",1738286836138,1.136,677.99,677.22,0.25910423]
["bitfinex-derivatives","BNBF0:USTF0",1738286837739,1.136,677.99,677.24,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286837941,1.136,677.99,677.25,0.25910423]
["bitfinex-derivatives","BNBF0:USTF0",1738286839347,1.136,677.99,677.24,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286839543,1.136,677.99,677.25,0.25906939]
["bitfinex-derivatives","BNBF0:USTF0",1738286841049,1.136,677.99,677.31,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286841249,1.136,677.99,677.32,0.2590667]
["bitfinex-derivatives","BNBF0:USTF0",1738286843550,1.136,677.99,677.36,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286847654,1.136,677.99,677.34,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286850455,1.136,677.99,676.86,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286850646,1.136,677.99,676.87,0.25920787]
["bitfinex-derivatives","BNBF0:USTF0",1738286851548,1.136,677.99,676.86,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286851749,1.136,677.99,676.87,0.25921995]
["bitfinex-derivatives","BNBF0:USTF0",1738286852153,1.136,677.99,676.87,1.79992921]
["bitfinex-derivatives","BNBF0:USTF0",1738286852359,1.136,677.99,676.88,0.25921995]
["bitfinex-derivatives","BNBF0:USTF0",1738286854953,0.27120071,677.98,676.88,0.25921995]
["bitfinex-derivatives","BNBF0:USTF0",1738286855254,1.10164413,678.19,676.88,0.25921995]
["bitfinex-derivatives","BNBF0:USTF0",1738286855455,0.56610794,678.18,676.88,0.25921995]
["bitfinex-derivatives","BNBF0:USTF0",1738286855649,0.56611229,678.17,676.88,0.25921995]
["bitfinex-derivatives","BNBF0:USTF0",1738286855853,0.27120099,678.16,676.88,0.25921995]
["bitfinex-derivatives","BNBF0:USTF0",1738286856350,1.32620099,678.16,676.88,0.25921995]
["bitfinex-derivatives","BNBF0:USTF0",1738286856556,0.27120099,678.15,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286858462,0.27121895,678.14,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286859057,0.27122048,678.13,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286859257,0.27122048,678.15,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286859557,0.29492435,678.14,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286859857,0.27122048,678.13,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286860259,0.27121599,678.12,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286860558,0.27121599,678.11,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286860757,0.27121599,678.13,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286860959,0.27121599,678.12,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286861257,0.27121599,678.11,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286861457,0.27121599,678.1,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286861655,0.27121599,678.13,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286861858,0.27121599,678.12,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286862055,0.27121599,678.11,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286862361,0.27121599,678.1,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286862556,0.27121599,678.13,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286862762,0.27121599,678.12,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286862956,0.27121599,678.13,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286863261,0.29492435,678.14,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286863262,0.27121599,678.12,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286863462,0.27121599,678.13,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286863762,0.27121599,678.12,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286863963,0.27121599,678.13,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286864162,0.27121599,678.11,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286864358,0.27121599,678.1,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286864760,0.27121599,678.09,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286864961,0.27121599,678.13,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286865161,0.27121599,678.12,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286865462,0.29492435,678.14,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286865659,0.27121506,678.13,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286866565,0.27121506,678.13,676.88,0.25925101]
["bitfinex-derivatives","BNBF0:USTF0",1738286866864,0.29492435,678.14,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286877470,1.54692435,678.14,676.87,1.54070926]
["bitfinex-derivatives","BNBF0:USTF0",1738286882371,0.27118075,678.13,676.88,0.25922204]
["bitfinex-derivatives","BNBF0:USTF0",1738286887675,1.10164413,678.01,676.95,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286889678,1.10164413,678.01,676.96,0.25922109]
["bitfinex-derivatives","BNBF0:USTF0",1738286890671,1.10164413,678.05,676.96,0.25922109]
["bitfinex-derivatives","BNBF0:USTF0",1738286890871,1.10164413,678.05,676.94,0.25922109]
["bitfinex-derivatives","BNBF0:USTF0",1738286891476,0.27117725,678.04,676.94,0.25922109]
["bitfinex-derivatives","BNBF0:USTF0",1738286891680,1.10164413,678.05,676.94,0.25922109]
["bitfinex-derivatives","BNBF0:USTF0",1738286892776,0.27118183,678.04,676.94,0.25922109]
["bitfinex-derivatives","BNBF0:USTF0",1738286894682,0.27118183,678.04,676.97,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286898186,1.10164413,677.94,676.9,1.54072631]
["bitfinex-derivatives","BNBF0:USTF0",1738286898387,0.27118183,677.93,676.91,0.25925649]
["bitfinex-derivatives","BNBF0:USTF0",1738286898587,0.27118183,677.93,676.93,1.54071494]
["bitfinex-derivatives","BNBF0:USTF0",1738286900984,1.10164413,677.94,676.94,0.25924934]
["bitfinex-derivatives","BNBF0:USTF0",1738286901186,1.10164413,677.94,676.93,1.54071494]
["bitfinex-derivatives","BNBF0:USTF0",1738286901494,1.54692435,678.14,676.93,1.54071494]
["bitfinex-derivatives","BNBF0:USTF0",1738286901495,1.10164413,677.92,676.93,1.54071494]
["bitfinex-derivatives","BNBF0:USTF0",1738286905285,0.29492435,678.14,676.93,1.54071494]
["bitfinex-derivatives","BNBF0:USTF0",1738286905790,1.55492435,678.14,676.93,1.54071494]
["bitfinex-derivatives","BNBF0:USTF0",1738286908292,3.09580416,678.14,676.93,1.54071494]
["bitfinex-derivatives","BNBF0:USTF0",1738286911592,0.27128752,678.13,676.93,1.54071494]
["bitfinex-derivatives","BNBF0:USTF0",1738286911991,0.29493305,678.12,676.93,1.54071494]
["bitfinex-derivatives","BNBF0:USTF0",1738286912190,0.27128752,678.11,676.93,1.54071494]
["bitfinex-derivatives","BNBF0:USTF0",1738286913090,0.29494174,678.1,676.93,1.54071494]
["bitfinex-derivatives","BNBF0:USTF0",1738286913293,0.27128752,678.09,676.93,1.54071494]
["bitfinex-derivatives","BNBF0:USTF0",1738286913497,0.29495044,678.08,676.05,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286913798,0.27128752,678.07,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738286913993,0.29495914,678.06,676.28,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286914192,0.27128752,678.05,676.29,0.259358]
["bitfinex-derivatives","BNBF0:USTF0",1738286914395,0.29496784,678.04,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738286914595,0.27128752,678.03,676.31,0.259358]
["bitfinex-derivatives","BNBF0:USTF0",1738286914790,0.29497654,678.02,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738286914992,0.27128752,678.01,676.34,0.259358]
["bitfinex-derivatives","BNBF0:USTF0",1738286915199,0.29498525,678.0,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738286915398,0.27128752,677.99,676.37,0.259358]
["bitfinex-derivatives","BNBF0:USTF0",1738286915606,0.29499395,677.98,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738286915799,0.27128752,677.97,676.39,0.259358]
["bitfinex-derivatives","BNBF0:USTF0",1738286916092,0.29500265,677.96,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738286916297,0.27128752,677.95,676.41,0.259358]
["bitfinex-derivatives","BNBF0:USTF0",1738286916698,0.27128752,677.95,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738286916897,0.27128752,677.95,676.43,0.259358]
["bitfinex-derivatives","BNBF0:USTF0",1738286917098,0.27128752,677.95,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738286917398,0.27128752,677.95,676.45,0.259358]
["bitfinex-derivatives","BNBF0:USTF0",1738286917900,0.27128752,677.95,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738286918103,0.27128752,677.95,676.47,0.259358]
["bitfinex-derivatives","BNBF0:USTF0",1738286918300,0.27128752,677.95,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738286918499,0.27128752,677.95,676.49,0.259358]
["bitfinex-derivatives","BNBF0:USTF0",1738286919093,0.27128752,677.95,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738286919293,0.27128752,677.95,676.51,0.259358]
["bitfinex-derivatives","BNBF0:USTF0",1738286919494,0.27128752,677.95,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738286919797,0.27128752,677.95,676.53,0.259358]
["bitfinex-derivatives","BNBF0:USTF0",1738286919997,0.29500265,677.96,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738286920200,0.2712936,677.95,676.55,0.25933407]
["bitfinex-derivatives","BNBF0:USTF0",1738286921704,0.29500265,677.96,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738286921903,0.27129973,677.95,676.55,0.25934019]
["bitfinex-derivatives","BNBF0:USTF0",1738286923106,0.56630673,677.95,676.55,0.25934019]
["bitfinex-derivatives","BNBF0:USTF0",1738286923404,0.27129973,677.94,676.55,0.25934019]
["bitfinex-derivatives","BNBF0:USTF0",1738286923605,0.295007,677.95,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738286923904,0.295007,677.95,676.55,0.25934647]
["bitfinex-derivatives","BNBF0:USTF0",1738286923905,0.27130601,677.94,676.55,0.25934647]
["bitfinex-derivatives","BNBF0:USTF0",1738286924804,1.10164413,677.89,676.55,0.25934647]
["bitfinex-derivatives","BNBF0:USTF0",1738286925001,0.27130601,677.88,676.55,0.25934647]
["bitfinex-derivatives","BNBF0:USTF0",1738286925405,1.10164413,677.89,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738286925605,0.27130404,677.88,676.55,0.25934451]
["bitfinex-derivatives","BNBF0:USTF0",1738286929008,1.10164413,677.83,676.55,0.25934451]
["bitfinex-derivatives","BNBF0:USTF0",1738286929201,0.27130404,677.82,676.55,0.25934451]
["bitfinex-derivatives","BNBF0:USTF0",1738286930709,1.10164413,677.83,676.54,1.39180606]
["bitfinex-derivatives","BNBF0:USTF0",1738286930910,0.27130774,677.82,676.55,0.25934817]
["bitfinex-derivatives","BNBF0:USTF0",1738286932410,1.10164413,677.77,676.6,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286932610,0.27130774,677.76,676.61,0.25934817]
["bitfinex-derivatives","BNBF0:USTF0",1738286934004,1.14430774,677.76,676.61,0.25934817]
["bitfinex-derivatives","BNBF0:USTF0",1738286934312,0.27132767,677.75,676.62,0.25936797]
["bitfinex-derivatives","BNBF0:USTF0",1738286934511,0.27132767,677.75,676.61,0.25936797]
["bitfinex-derivatives","BNBF0:USTF0",1738286934810,0.27132767,677.75,676.62,0.25936797]
["bitfinex-derivatives","BNBF0:USTF0",1738286935009,0.27132767,677.75,676.61,0.25936797]
["bitfinex-derivatives","BNBF0:USTF0",1738286935610,1.10164413,677.7,676.61,0.25936797]
["bitfinex-derivatives","BNBF0:USTF0",1738286935907,0.27132767,677.69,676.62,0.25936797]
["bitfinex-derivatives","BNBF0:USTF0",1738286936108,0.27132767,677.69,676.6,0.25936797]
["bitfinex-derivatives","BNBF0:USTF0",1738286936310,0.27132767,677.69,676.59,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286936311,0.27132767,677.69,676.63,0.25936797]
["bitfinex-derivatives","BNBF0:USTF0",1738286936510,0.27132767,677.69,676.64,0.25936797]
["bitfinex-derivatives","BNBF0:USTF0",1738286936710,0.27132767,677.69,676.65,0.25936797]
["bitfinex-derivatives","BNBF0:USTF0",1738286936904,0.27132767,677.69,676.59,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286937211,0.27132767,677.69,676.6,0.25936893]
["bitfinex-derivatives","BNBF0:USTF0",1738286937511,1.10164413,677.7,676.59,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286937711,0.27132837,677.69,676.6,0.25936865]
["bitfinex-derivatives","BNBF0:USTF0",1738286938807,1.10164413,677.62,676.6,0.25936865]
["bitfinex-derivatives","BNBF0:USTF0",1738286939007,1.10164413,677.62,676.65,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286941615,1.10164413,677.63,676.62,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286941810,1.10164413,677.63,676.63,0.2593699]
["bitfinex-derivatives","BNBF0:USTF0",1738286942114,1.10164413,677.63,676.62,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286942316,1.10164413,677.63,676.63,0.25936987]
["bitfinex-derivatives","BNBF0:USTF0",1738286943213,0.27133252,677.62,676.63,0.25936987]
["bitfinex-derivatives","BNBF0:USTF0",1738286943614,1.10164413,677.63,676.63,0.25936987]
["bitfinex-derivatives","BNBF0:USTF0",1738286943814,1.10164413,677.63,676.62,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286944010,1.10164413,677.63,676.63,0.25936785]
["bitfinex-derivatives","BNBF0:USTF0",1738286944418,1.37297013,677.62,676.66,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286944717,0.271326,677.61,676.67,0.25936785]
["bitfinex-derivatives","BNBF0:USTF0",1738286946221,1.10164413,677.62,676.67,0.25936785]
["bitfinex-derivatives","BNBF0:USTF0",1738286947823,1.10164413,677.59,676.7,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286950423,1.10164413,677.61,676.69,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286953625,1.10164413,677.67,676.62,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286956225,1.10164413,677.74,676.63,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286959828,0.873,677.76,676.55,1.54140306]
["bitfinex-derivatives","BNBF0:USTF0",1738286959829,0.873,677.76,676.64,1.35551526]
["bitfinex-derivatives","BNBF0:USTF0",1738286960131,0.873,677.76,676.64,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286962128,0.873,677.76,676.65,0.25933164]
["bitfinex-derivatives","BNBF0:USTF0",1738286962430,0.873,677.76,676.64,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286962628,0.873,677.76,676.65,0.25933197]
["bitfinex-derivatives","BNBF0:USTF0",1738286965130,0.873,677.76,676.66,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286965332,0.873,677.76,676.67,0.25933197]
["bitfinex-derivatives","BNBF0:USTF0",1738286966632,0.873,677.76,676.68,0.25930521]
["bitfinex-derivatives","BNBF0:USTF0",1738286966830,0.873,677.76,676.69,0.25930521]
["bitfinex-derivatives","BNBF0:USTF0",1738286967026,0.873,677.76,676.66,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286967027,0.873,677.76,676.67,0.25930521]
["bitfinex-derivatives","BNBF0:USTF0",1738286967227,0.873,677.76,676.68,0.25930521]
["bitfinex-derivatives","BNBF0:USTF0",1738286967431,0.873,677.76,676.67,0.25930521]
["bitfinex-derivatives","BNBF0:USTF0",1738286967832,0.873,677.76,676.79,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286968031,0.873,677.76,676.8,0.25930521]
["bitfinex-derivatives","BNBF0:USTF0",1738286971136,0.873,677.76,676.81,0.25930521]
["bitfinex-derivatives","BNBF0:USTF0",1738286971332,0.873,677.76,676.77,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286971333,0.873,677.76,676.78,0.25930521]
["bitfinex-derivatives","BNBF0:USTF0",1738286971538,0.873,677.76,676.77,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286971731,0.873,677.76,676.78,0.25931233]
["bitfinex-derivatives","BNBF0:USTF0",1738286973337,0.27127473,677.75,676.78,0.25931233]
["bitfinex-derivatives","BNBF0:USTF0",1738286973636,0.27127358,677.74,676.79,0.25931425]
["bitfinex-derivatives","BNBF0:USTF0",1738286973938,0.27127358,677.74,676.77,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286973939,0.27127358,677.73,676.8,0.25931425]
["bitfinex-derivatives","BNBF0:USTF0",1738286974240,1.10164413,677.84,676.81,0.25931425]
["bitfinex-derivatives","BNBF0:USTF0",1738286974241,0.27127358,677.72,676.81,0.25931425]
["bitfinex-derivatives","BNBF0:USTF0",1738286974439,0.27127358,677.83,676.78,0.25931425]
["bitfinex-derivatives","BNBF0:USTF0",1738286974740,0.27127519,677.82,676.79,0.25931425]
["bitfinex-derivatives","BNBF0:USTF0",1738286974937,0.27127519,677.82,676.8,0.25931425]
["bitfinex-derivatives","BNBF0:USTF0",1738286975135,0.27127519,677.82,676.74,0.25931425]
["bitfinex-derivatives","BNBF0:USTF0",1738286975334,0.27127519,677.82,676.75,0.25931425]
["bitfinex-derivatives","BNBF0:USTF0",1738286975540,0.27127519,677.82,676.74,0.25931425]
["bitfinex-derivatives","BNBF0:USTF0",1738286975735,0.27127519,677.82,676.75,0.25931425]
["bitfinex-derivatives","BNBF0:USTF0",1738286975936,0.27127519,677.82,676.74,0.25931425]
["bitfinex-derivatives","BNBF0:USTF0",1738286977739,1.10164413,677.79,676.75,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286977935,1.10164413,677.79,676.76,0.25931425]
["bitfinex-derivatives","BNBF0:USTF0",1738286977936,0.27127519,677.78,676.76,0.25931425]
["bitfinex-derivatives","BNBF0:USTF0",1738286980235,1.10164413,677.79,676.75,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286980440,0.27126687,677.78,676.76,0.25930758]
["bitfinex-derivatives","BNBF0:USTF0",1738286981244,0.27126687,677.78,676.75,0.25930758]
["bitfinex-derivatives","BNBF0:USTF0",1738286981444,0.27126687,677.78,676.76,0.25930758]
["bitfinex-derivatives","BNBF0:USTF0",1738286981643,0.27126687,677.78,676.77,0.25930758]
["bitfinex-derivatives","BNBF0:USTF0",1738286981847,0.27126687,677.78,676.78,0.25930758]
["bitfinex-derivatives","BNBF0:USTF0",1738286982146,1.10164413,677.79,676.74,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286982355,0.27126763,677.78,676.75,0.25930833]
["bitfinex-derivatives","BNBF0:USTF0",1738286982751,1.10164413,677.79,676.75,0.25930833]
["bitfinex-derivatives","BNBF0:USTF0",1738286983842,0.83,677.83,676.65,1.54112433]
["bitfinex-derivatives","BNBF0:USTF0",1738286983843,1.10164413,677.8,676.78,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286984046,1.10164413,677.8,676.79,0.25929712]
["bitfinex-derivatives","BNBF0:USTF0",1738286987352,1.10164413,677.8,676.8,0.25929098]
["bitfinex-derivatives","BNBF0:USTF0",1738286987551,1.10164413,677.8,676.81,0.25929098]
["bitfinex-derivatives","BNBF0:USTF0",1738286987748,0.83,677.83,676.79,1.3554752]
["bitfinex-derivatives","BNBF0:USTF0",1738286987951,0.83,677.83,676.8,0.25929098]
["bitfinex-derivatives","BNBF0:USTF0",1738286990051,0.83,677.83,676.81,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286990250,0.83,677.83,676.82,0.25929098]
["bitfinex-derivatives","BNBF0:USTF0",1738286992757,0.83,677.83,676.86,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286993751,0.83,677.83,676.87,0.25926576]
["bitfinex-derivatives","BNBF0:USTF0",1738286995759,0.83,677.83,676.88,0.25926576]
["bitfinex-derivatives","BNBF0:USTF0",1738286995959,0.83,677.83,676.84,0.25926576]
["bitfinex-derivatives","BNBF0:USTF0",1738286996264,0.83,677.83,676.85,0.25926576]
["bitfinex-derivatives","BNBF0:USTF0",1738286996461,0.83,677.83,676.83,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738286996652,0.83,677.83,676.84,0.25925369]
["bitfinex-derivatives","BNBF0:USTF0",1738286998562,0.83,677.83,676.83,1.39167939]
["bitfinex-derivatives","BNBF0:USTF0",1738286999260,0.83,677.83,676.84,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287001764,0.83,677.83,676.85,0.25920886]
["bitfinex-derivatives","BNBF0:USTF0",1738287002966,0.83,677.83,676.84,0.25920886]
["bitfinex-derivatives","BNBF0:USTF0",1738287003157,0.83,677.83,676.85,0.25920886]
["bitfinex-derivatives","BNBF0:USTF0",1738287003357,0.83,677.83,676.84,0.25920886]
["bitfinex-derivatives","BNBF0:USTF0",1738287003558,0.83,677.83,676.85,0.25920886]
["bitfinex-derivatives","BNBF0:USTF0",1738287003763,0.83,677.83,676.84,0.25920886]
["bitfinex-derivatives","BNBF0:USTF0",1738287003963,0.83,677.83,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738287004165,0.83,677.83,676.84,0.25916837]
["bitfinex-derivatives","BNBF0:USTF0",1738287005660,0.83,677.83,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738287005865,0.83,677.83,676.84,0.25914746]
["bitfinex-derivatives","BNBF0:USTF0",1738287006869,0.83,677.83,676.88,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287007069,0.83,677.83,676.89,0.25914746]
["bitfinex-derivatives","BNBF0:USTF0",1738287008671,0.83,677.83,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738287008871,0.83,677.83,676.92,0.25914746]
["bitfinex-derivatives","BNBF0:USTF0",1738287010570,0.83,677.83,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738287010772,0.83,677.83,676.94,0.25914746]
["bitfinex-derivatives","BNBF0:USTF0",1738287011475,0.83,677.83,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738287011674,0.83,677.83,676.96,0.25914746]
["bitfinex-derivatives","BNBF0:USTF0",1738287012378,0.83,677.83,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738287012579,0.83,677.83,676.96,0.25913438]
["bitfinex-derivatives","BNBF0:USTF0",1738287014081,0.83,677.83,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738287014282,0.83,677.83,676.96,0.25914153]
["bitfinex-derivatives","BNBF0:USTF0",1738287014882,0.83,677.83,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738287015181,0.83,677.83,676.98,0.25914153]
["bitfinex-derivatives","BNBF0:USTF0",1738287015378,0.83,677.83,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738287015583,0.83,677.83,677.0,0.25914153]
["bitfinex-derivatives","BNBF0:USTF0",1738287016889,0.83,677.83,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738287017085,0.83,677.83,677.02,0.25914153]
["bitfinex-derivatives","BNBF0:USTF0",1738287019285,0.83,677.83,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738287019487,0.83,677.83,677.04,0.25910958]
["bitfinex-derivatives","BNBF0:USTF0",1738287019786,0.83,677.83,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738287020087,1.10164413,678.55,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738287020487,0.2710432,678.54,677.04,0.25908537]
["bitfinex-derivatives","BNBF0:USTF0",1738287021084,1.0320432,678.54,677.04,0.25908537]
["bitfinex-derivatives","BNBF0:USTF0",1738287021290,0.2710432,678.53,677.04,0.25908537]
["bitfinex-derivatives","BNBF0:USTF0",1738287022687,0.2710432,678.53,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738287022888,0.761,678.54,677.06,0.25908537]
["bitfinex-derivatives","BNBF0:USTF0",1738287023089,0.761,678.54,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738287023391,0.761,678.54,677.08,0.25908537]
["bitfinex-derivatives","BNBF0:USTF0",1738287023781,0.27103318,678.53,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738287023983,0.27103318,678.53,677.1,0.25908537]
["bitfinex-derivatives","BNBF0:USTF0",1738287024182,0.761,678.54,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738287024587,0.761,678.54,677.12,0.2590721]
["bitfinex-derivatives","BNBF0:USTF0",1738287025294,0.761,678.54,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738287025590,0.761,678.54,677.14,0.2590721]
["bitfinex-derivatives","BNBF0:USTF0",1738287025792,0.761,678.54,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738287025990,0.761,678.54,677.16,0.2590721]
["bitfinex-derivatives","BNBF0:USTF0",1738287026293,0.761,678.54,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738287026491,0.761,678.54,677.18,0.2590721]
["bitfinex-derivatives","BNBF0:USTF0",1738287026690,0.761,678.54,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738287026988,0.761,678.54,677.2,0.2590721]
["bitfinex-derivatives","BNBF0:USTF0",1738287027195,0.761,678.54,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738287028386,0.761,678.54,677.22,0.25908344]
["bitfinex-derivatives","BNBF0:USTF0",1738287028591,0.27104115,678.53,677.22,0.25908344]
["bitfinex-derivatives","BNBF0:USTF0",1738287029191,0.27104115,678.53,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738287029393,0.27104115,678.53,677.24,0.25908344]
["bitfinex-derivatives","BNBF0:USTF0",1738287029593,0.761,678.54,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738287029790,0.27104281,678.53,677.24,0.25908508]
["bitfinex-derivatives","BNBF0:USTF0",1738287031392,0.27104508,678.52,677.25,0.25908733]
["bitfinex-derivatives","BNBF0:USTF0",1738287031597,0.27104508,678.53,677.24,0.25908733]
["bitfinex-derivatives","BNBF0:USTF0",1738287031796,0.27104508,678.53,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738287031797,0.27104508,678.52,677.25,0.25908733]
["bitfinex-derivatives","BNBF0:USTF0",1738287032002,0.27104508,678.53,677.24,0.25908733]
["bitfinex-derivatives","BNBF0:USTF0",1738287032199,0.27104508,678.52,677.25,0.25908733]
["bitfinex-derivatives","BNBF0:USTF0",1738287032397,0.27104508,678.53,677.24,0.25908733]
["bitfinex-derivatives","BNBF0:USTF0",1738287032696,0.761,678.54,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738287032697,0.27104508,678.52,677.25,0.25908733]
["bitfinex-derivatives","BNBF0:USTF0",1738287032901,0.27104508,678.53,677.24,0.25908733]
["bitfinex-derivatives","BNBF0:USTF0",1738287036294,0.761,678.54,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738287036500,0.27104351,678.53,677.24,0.25908581]
["bitfinex-derivatives","BNBF0:USTF0",1738287037299,1.37268764,678.53,677.24,0.25908581]
["bitfinex-derivatives","BNBF0:USTF0",1738287037498,0.27104351,678.52,677.24,0.25908581]
["bitfinex-derivatives","BNBF0:USTF0",1738287039002,0.27104351,678.52,677.24,0.55440209]
["bitfinex-derivatives","BNBF0:USTF0",1738287039207,0.27104351,678.52,677.25,0.25908581]
["bitfinex-derivatives","BNBF0:USTF0",1738287040502,1.10164413,678.51,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738287040698,0.27104351,678.5,677.27,0.25908581]
["bitfinex-derivatives","BNBF0:USTF0",1738287041605,0.27104351,678.5,677.27,0.55438901]
["bitfinex-derivatives","BNBF0:USTF0",1738287041811,0.27104351,678.5,677.28,0.25908581]
["bitfinex-derivatives","BNBF0:USTF0",1738287042004,0.27104351,678.5,677.28,0.55438465]
["bitfinex-derivatives","BNBF0:USTF0",1738287042204,1.10164413,678.51,677.29,0.25908581]
["bitfinex-derivatives","BNBF0:USTF0",1738287042406,0.27099231,678.5,677.29,0.25908581]
["bitfinex-derivatives","BNBF0:USTF0",1738287042606,0.27099231,678.5,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738287042805,0.27099231,678.5,677.31,0.25908581]
["bitfinex-derivatives","BNBF0:USTF0",1738287043004,0.27099231,678.5,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738287043207,0.27099231,678.5,677.33,0.25908581]
["bitfinex-derivatives","BNBF0:USTF0",1738287043502,0.27099231,678.5,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287043708,0.761,678.54,677.35,0.25908581]
["bitfinex-derivatives","BNBF0:USTF0",1738287043902,0.27097866,678.53,677.35,0.25908581]
["bitfinex-derivatives","BNBF0:USTF0",1738287044907,0.27097866,678.53,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738287045109,0.27097866,678.53,677.37,0.25908581]
["bitfinex-derivatives","BNBF0:USTF0",1738287046011,0.761,678.54,677.37,0.25908581]
["bitfinex-derivatives","BNBF0:USTF0",1738287046307,1.10164413,678.57,677.37,0.25908581]
["bitfinex-derivatives","BNBF0:USTF0",1738287047211,1.05,678.57,677.41,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287047510,1.05,678.57,677.42,0.25908581]
["bitfinex-derivatives","BNBF0:USTF0",1738287048208,1.05,678.57,677.41,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287048409,1.05,678.57,677.42,0.2588746]
["bitfinex-derivatives","BNBF0:USTF0",1738287048811,1.05,678.57,677.41,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287049010,1.05,678.57,677.42,0.25889766]
["bitfinex-derivatives","BNBF0:USTF0",1738287050313,1.05,678.57,677.51,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287050505,1.05,678.57,677.52,0.25891273]
["bitfinex-derivatives","BNBF0:USTF0",1738287051705,1.05,678.57,677.51,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287051909,1.05,678.57,677.52,0.25892906]
["bitfinex-derivatives","BNBF0:USTF0",1738287053213,1.05,678.57,677.51,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287053612,1.05,678.57,677.39,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287053810,1.05,678.57,677.4,0.25896719]
["bitfinex-derivatives","BNBF0:USTF0",1738287055311,1.05,678.57,677.39,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287055513,1.05,678.57,677.4,0.25896798]
["bitfinex-derivatives","BNBF0:USTF0",1738287056410,1.05,678.57,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738287056808,1.05,678.57,677.42,0.25897135]
["bitfinex-derivatives","BNBF0:USTF0",1738287061415,1.05,678.57,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738287061610,1.05,678.57,677.42,0.25895138]
["bitfinex-derivatives","BNBF0:USTF0",1738287063016,1.05,678.57,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738287063218,1.05,678.57,677.42,0.25894489]
["bitfinex-derivatives","BNBF0:USTF0",1738287068118,1.05,678.57,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738287068322,1.05,678.57,677.42,0.25896453]
["bitfinex-derivatives","BNBF0:USTF0",1738287069912,1.05,678.57,677.41,1.39142639]
["bitfinex-derivatives","BNBF0:USTF0",1738287070118,1.05,678.57,677.42,0.25897116]
["bitfinex-derivatives","BNBF0:USTF0",1738287071522,1.05,678.57,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738287071722,1.05,678.57,677.44,0.25897116]
["bitfinex-derivatives","BNBF0:USTF0",1738287073424,1.05,678.57,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738287073621,1.05,678.57,677.46,0.25897116]
["bitfinex-derivatives","BNBF0:USTF0",1738287076724,1.05,678.57,677.47,0.25900128]
["bitfinex-derivatives","BNBF0:USTF0",1738287076925,1.05,678.57,677.46,0.25900128]
["bitfinex-derivatives","BNBF0:USTF0",1738287077125,1.05,678.57,677.47,0.25900128]
["bitfinex-derivatives","BNBF0:USTF0",1738287077320,1.05,678.57,677.48,0.25900128]
["bitfinex-derivatives","BNBF0:USTF0",1738287077625,1.05,678.57,677.49,0.25900128]
["bitfinex-derivatives","BNBF0:USTF0",1738287077827,1.05,678.57,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738287078127,1.05,678.57,677.45,1.39140895]
["bitfinex-derivatives","BNBF0:USTF0",1738287078439,1.05,678.57,677.46,0.25898925]
["bitfinex-derivatives","BNBF0:USTF0",1738287080728,1.05,678.57,677.48,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287080921,1.05,678.57,677.49,0.25898925]
["bitfinex-derivatives","BNBF0:USTF0",1738287081728,1.05,678.57,677.48,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287082030,1.05,678.57,677.49,0.25896463]
["bitfinex-derivatives","BNBF0:USTF0",1738287082328,1.05,678.57,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738287082527,1.05,678.57,677.51,0.25896463]
["bitfinex-derivatives","BNBF0:USTF0",1738287082830,1.05,678.57,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287083024,1.05,678.57,677.53,0.25896463]
["bitfinex-derivatives","BNBF0:USTF0",1738287083431,1.05,678.57,677.6,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287086732,1.05,678.57,677.61,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287087730,1.05,678.57,677.62,0.25896223]
["bitfinex-derivatives","BNBF0:USTF0",1738287089832,1.05,678.57,677.61,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287090035,1.05,678.57,677.65,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287093536,1.05,678.57,677.61,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287096338,1.05,678.57,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287099640,1.05,678.57,677.53,0.2589965]
["bitfinex-derivatives","BNBF0:USTF0",1738287100435,1.05,678.57,677.54,0.25898913]
["bitfinex-derivatives","BNBF0:USTF0",1738287100642,1.05,678.57,677.53,0.25898913]
["bitfinex-derivatives","BNBF0:USTF0",1738287100834,1.05,678.57,677.55,0.25898913]
["bitfinex-derivatives","BNBF0:USTF0",1738287101038,1.05,678.57,677.56,0.25898913]
["bitfinex-derivatives","BNBF0:USTF0",1738287101440,1.05,678.57,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287101641,1.05,678.57,677.53,0.25899291]
["bitfinex-derivatives","BNBF0:USTF0",1738287102545,1.05,678.57,677.54,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287102843,1.05,678.57,677.55,0.25899291]
["bitfinex-derivatives","BNBF0:USTF0",1738287103843,1.05,678.57,677.56,0.25899436]
["bitfinex-derivatives","BNBF0:USTF0",1738287104047,1.05,678.57,677.54,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287105946,1.05,678.57,677.57,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287109344,1.05,678.57,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287114348,0.27098795,678.56,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287114749,0.27098795,678.61,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287114945,0.27098909,678.6,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287115352,0.27098909,678.59,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287115553,0.27098909,678.61,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287115748,1.206,678.59,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287116056,0.27098909,678.58,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287117049,1.206,678.59,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287117246,0.27098213,678.58,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287119248,1.206,678.59,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287119455,0.27098762,678.58,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287120958,1.206,678.59,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287128258,1.206,678.59,677.53,0.25900408]
["bitfinex-derivatives","BNBF0:USTF0",1738287128460,1.206,678.59,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287128662,1.206,678.59,677.53,0.25899938]
["bitfinex-derivatives","BNBF0:USTF0",1738287130154,1.206,678.59,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287130155,1.206,678.59,677.54,0.25899712]
["bitfinex-derivatives","BNBF0:USTF0",1738287130360,1.206,678.59,677.53,0.25899712]
["bitfinex-derivatives","BNBF0:USTF0",1738287130560,1.206,678.59,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287130760,1.206,678.59,677.53,0.25899726]
["bitfinex-derivatives","BNBF0:USTF0",1738287130961,0.27095445,678.58,677.53,1.35518148]
["bitfinex-derivatives","BNBF0:USTF0",1738287131165,0.27095445,678.58,677.54,0.25899726]
["bitfinex-derivatives","BNBF0:USTF0",1738287131765,1.206,678.59,677.53,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287131970,0.27095395,678.58,677.54,0.25899677]
["bitfinex-derivatives","BNBF0:USTF0",1738287132769,1.206,678.59,677.54,0.25899677]
["bitfinex-derivatives","BNBF0:USTF0",1738287133467,1.206,678.59,677.53,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287133767,1.206,678.59,677.54,0.25899533]
["bitfinex-derivatives","BNBF0:USTF0",1738287134268,1.10164413,678.55,677.63,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287136366,1.10164413,678.58,677.6,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287136671,1.10164413,678.58,677.61,0.25898597]
["bitfinex-derivatives","BNBF0:USTF0",1738287136966,1.10164413,678.58,677.6,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287137171,1.10164413,678.58,677.61,0.25899198]
["bitfinex-derivatives","BNBF0:USTF0",1738287139275,2.30764413,678.59,677.61,0.25899198]
["bitfinex-derivatives","BNBF0:USTF0",1738287139572,0.2709489,678.58,677.61,0.25899198]
["bitfinex-derivatives","BNBF0:USTF0",1738287140275,2.30764413,678.59,677.6,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287140576,0.2709506,678.58,677.61,0.25899351]
["bitfinex-derivatives","BNBF0:USTF0",1738287141873,1.10164413,678.59,677.61,0.25899351]
["bitfinex-derivatives","BNBF0:USTF0",1738287142069,1.10164413,678.57,677.61,0.25899351]
["bitfinex-derivatives","BNBF0:USTF0",1738287142770,0.27094518,678.56,677.61,0.25899351]
["bitfinex-derivatives","BNBF0:USTF0",1738287143569,2.12864413,678.57,677.6,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287143773,0.27095039,678.56,677.61,0.25899327]
["bitfinex-derivatives","BNBF0:USTF0",1738287145571,0.27095039,678.56,677.63,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287145572,1.10164413,678.55,677.63,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287145770,1.10164413,678.55,677.64,0.25899327]
["bitfinex-derivatives","BNBF0:USTF0",1738287146174,0.27094551,678.54,677.64,0.25899327]
["bitfinex-derivatives","BNBF0:USTF0",1738287146475,1.10164413,678.55,677.63,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287147476,1.10164413,678.55,677.64,0.25898368]
["bitfinex-derivatives","BNBF0:USTF0",1738287148472,1.10164413,678.55,677.63,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287148972,1.10164413,678.55,677.64,0.25898313]
["bitfinex-derivatives","BNBF0:USTF0",1738287149171,1.10164413,678.56,677.64,0.25898313]
["bitfinex-derivatives","BNBF0:USTF0",1738287150874,1.10164413,678.56,677.63,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287152172,1.027,678.57,677.62,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287155587,1.027,678.57,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738287163187,2.12864413,678.57,677.59,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287166186,1.10164413,678.56,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738287167487,2.13564413,678.56,677.58,1.53926678]
["bitfinex-derivatives","BNBF0:USTF0",1738287168887,1.10164413,678.55,677.59,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287171791,1.10164413,678.53,677.59,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287172588,1.10164413,678.53,677.6,0.25899871]
["bitfinex-derivatives","BNBF0:USTF0",1738287174387,1.10164413,678.48,677.66,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287177994,1.10164413,678.52,677.61,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287180495,1.10164413,678.5,677.56,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287184399,1.10164413,678.52,677.52,1.39137845]
["bitfinex-derivatives","BNBF0:USTF0",1738287187400,1.10164413,678.52,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287188506,1.10164413,678.53,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287191403,1.034,678.56,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287191605,1.10164413,678.6,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287192203,0.2710221,678.59,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287192405,1.10164413,678.6,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287192804,2.05864413,678.6,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287193904,0.27101773,678.59,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287194110,2.05864413,678.6,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287194301,0.27101923,678.59,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287195202,0.957,678.6,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287195407,0.27101568,678.59,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287195907,0.27101388,678.58,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287196106,0.27101388,678.57,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287196306,0.27101388,678.56,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287196511,0.27101388,678.55,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287196709,0.27101388,678.54,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287197009,0.27101388,678.53,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287197309,0.27101388,678.52,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287197707,0.27101388,678.51,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287198005,0.957,678.6,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287198006,0.27101388,678.5,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287198209,1.10164413,678.56,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287198508,0.27101493,678.55,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287199309,1.10164413,678.56,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287199511,0.27101508,678.55,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287200910,1.10164413,678.56,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287201112,0.27102007,678.55,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287201314,0.27102007,678.59,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287204418,1.37267201,678.58,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287204619,0.27102788,678.57,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287206918,1.09402788,678.57,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287207118,0.27102788,678.56,677.53,1.53953349]
["bitfinex-derivatives","BNBF0:USTF0",1738287208420,0.27102788,678.56,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287209719,0.823,678.57,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287210016,0.2947418,678.56,677.19,1.09618422]
["bitfinex-derivatives","BNBF0:USTF0",1738287210622,0.2947418,678.56,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287211723,1.10164413,678.46,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287215128,0.2947418,678.56,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287216726,0.27112362,678.55,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287216928,0.29475049,678.54,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287217228,0.27112362,678.53,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287217429,0.29475918,678.52,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287217630,0.27112362,678.51,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287218427,0.29476787,678.5,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287218629,0.27112362,678.49,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287218826,0.29477655,678.48,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287219029,0.27112362,678.47,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287219625,0.29477655,678.48,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287219932,0.27111665,678.47,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287223737,0.29478524,678.46,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287224038,1.10164413,678.38,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287224239,0.27111665,678.37,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287226040,0.565941,678.37,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287226233,0.27111665,678.36,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287226434,0.27115071,678.35,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287226639,0.27115071,678.36,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287226843,0.27115071,678.35,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287227034,0.27115071,678.36,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287227238,0.27115071,678.35,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287227440,0.27115071,678.36,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287227639,0.27115071,678.35,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287227840,0.27115071,678.36,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287228042,0.27115071,678.35,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287228241,0.27115071,678.36,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287228435,0.27115071,678.35,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287228635,0.27115071,678.36,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287228837,0.27115071,678.35,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287229037,0.27115071,678.36,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287229238,0.27115071,678.35,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287229535,0.29482435,678.37,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287229536,0.27115071,678.34,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287229740,0.27115071,678.36,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287231444,0.27112628,678.35,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287231743,0.29482435,678.37,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287231939,0.27111967,678.36,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287232142,1.43311967,678.36,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287232342,0.27111967,678.35,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287234444,1.162,678.36,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287234842,0.27109741,678.35,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287237159,0.27109576,678.34,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287237449,0.27109576,678.33,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287237748,1.162,678.36,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287237944,0.27109448,678.35,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287238149,1.162,678.36,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287238349,0.27109363,678.35,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287239945,0.27109395,678.34,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287240145,0.27109395,678.35,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287240350,0.27109395,678.34,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287240652,0.27109395,678.33,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287240846,0.27109395,678.35,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287241051,1.162,678.36,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287241249,0.27108403,678.35,677.2,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287241449,0.27108403,678.35,677.21,0.25912435]
["bitfinex-derivatives","BNBF0:USTF0",1738287241952,1.162,678.36,677.21,0.25912435]
["bitfinex-derivatives","BNBF0:USTF0",1738287242951,0.27107082,678.35,677.22,0.25911009]
["bitfinex-derivatives","BNBF0:USTF0",1738287243147,0.27107082,678.35,677.23,0.25911009]
["bitfinex-derivatives","BNBF0:USTF0",1738287243347,0.27107082,678.35,677.24,0.25911009]
["bitfinex-derivatives","BNBF0:USTF0",1738287243552,1.162,678.36,677.21,0.25911009]
["bitfinex-derivatives","BNBF0:USTF0",1738287243752,1.162,678.36,677.22,0.25911009]
["bitfinex-derivatives","BNBF0:USTF0",1738287243949,0.27107123,678.35,677.21,0.25911009]
["bitfinex-derivatives","BNBF0:USTF0",1738287244156,0.27107123,678.35,677.22,0.25911009]
["bitfinex-derivatives","BNBF0:USTF0",1738287244355,0.27107123,678.35,677.21,0.25911009]
["bitfinex-derivatives","BNBF0:USTF0",1738287244853,1.162,678.36,677.21,0.25911009]
["bitfinex-derivatives","BNBF0:USTF0",1738287245653,1.162,678.36,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738287246165,1.162,678.36,677.23,0.25906576]
["bitfinex-derivatives","BNBF0:USTF0",1738287246361,1.162,678.36,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738287246662,1.162,678.36,677.23,0.25906567]
["bitfinex-derivatives","BNBF0:USTF0",1738287246960,1.162,678.36,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738287247264,1.162,678.36,677.23,0.25906007]
["bitfinex-derivatives","BNBF0:USTF0",1738287247561,1.162,678.36,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738287247962,1.162,678.36,677.25,0.25905647]
["bitfinex-derivatives","BNBF0:USTF0",1738287248563,1.162,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738287249060,1.162,678.36,677.27,0.25905347]
["bitfinex-derivatives","BNBF0:USTF0",1738287249262,1.162,678.36,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738287249661,1.162,678.36,677.29,0.25905347]
["bitfinex-derivatives","BNBF0:USTF0",1738287249962,1.162,678.36,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738287250155,1.162,678.36,677.31,0.25905347]
["bitfinex-derivatives","BNBF0:USTF0",1738287250357,1.162,678.36,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738287250560,1.162,678.36,677.33,0.25905347]
["bitfinex-derivatives","BNBF0:USTF0",1738287250861,1.162,678.36,677.33,0.55433051]
["bitfinex-derivatives","BNBF0:USTF0",1738287251063,1.162,678.36,677.34,0.25905347]
["bitfinex-derivatives","BNBF0:USTF0",1738287252661,1.162,678.36,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738287252862,1.162,678.36,677.36,0.25905347]
["bitfinex-derivatives","BNBF0:USTF0",1738287253063,1.162,678.36,677.37,0.2590319]
["bitfinex-derivatives","BNBF0:USTF0",1738287253364,1.162,678.36,677.38,0.2590319]
["bitfinex-derivatives","BNBF0:USTF0",1738287258764,1.162,678.36,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738287259064,1.162,678.36,677.38,0.25902556]
["bitfinex-derivatives","BNBF0:USTF0",1738287261866,1.162,678.36,677.38,0.5542808]
["bitfinex-derivatives","BNBF0:USTF0",1738287262066,1.162,678.36,677.39,0.25902556]
["bitfinex-derivatives","BNBF0:USTF0",1738287263573,1.162,678.36,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738287263869,1.162,678.36,677.41,0.25902556]
["bitfinex-derivatives","BNBF0:USTF0",1738287264370,1.162,678.36,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738287264565,1.162,678.36,677.43,0.25902556]
["bitfinex-derivatives","BNBF0:USTF0",1738287264870,1.162,678.36,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287265369,1.162,678.36,677.45,0.25899664]
["bitfinex-derivatives","BNBF0:USTF0",1738287265569,1.162,678.36,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738287268669,1.162,678.36,677.47,0.2589939]
["bitfinex-derivatives","BNBF0:USTF0",1738287268870,1.162,678.36,677.47,0.55420992]
["bitfinex-derivatives","BNBF0:USTF0",1738287269066,1.162,678.36,677.48,0.2589939]
["bitfinex-derivatives","BNBF0:USTF0",1738287280982,1.162,678.36,677.5,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287281180,1.162,678.36,677.51,0.2589939]
["bitfinex-derivatives","BNBF0:USTF0",1738287282581,1.162,678.36,677.5,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287284975,1.162,678.36,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738287284976,1.162,678.36,677.51,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287288783,1.162,678.36,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738287294086,1.162,678.36,677.48,0.25905514]
["bitfinex-derivatives","BNBF0:USTF0",1738287298586,1.162,678.36,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738287298787,1.162,678.36,677.48,0.25905307]
["bitfinex-derivatives","BNBF0:USTF0",1738287300188,1.162,678.36,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738287300393,1.162,678.36,677.49,0.25905353]
["bitfinex-derivatives","BNBF0:USTF0",1738287300590,1.162,678.36,677.48,0.25905353]
["bitfinex-derivatives","BNBF0:USTF0",1738287300789,1.162,678.36,677.49,0.25905353]
["bitfinex-derivatives","BNBF0:USTF0",1738287300984,1.162,678.36,677.48,0.25905353]
["bitfinex-derivatives","BNBF0:USTF0",1738287301188,1.162,678.36,677.49,0.25905353]
["bitfinex-derivatives","BNBF0:USTF0",1738287301389,1.162,678.36,677.48,0.25905353]
["bitfinex-derivatives","BNBF0:USTF0",1738287301585,1.162,678.36,677.49,0.25905353]
["bitfinex-derivatives","BNBF0:USTF0",1738287301788,1.162,678.36,677.48,0.25905353]
["bitfinex-derivatives","BNBF0:USTF0",1738287301990,1.162,678.36,677.49,0.25905353]
["bitfinex-derivatives","BNBF0:USTF0",1738287302285,1.162,678.36,677.5,0.25905353]
["bitfinex-derivatives","BNBF0:USTF0",1738287302490,1.162,678.36,677.51,0.25905353]
["bitfinex-derivatives","BNBF0:USTF0",1738287302690,1.162,678.36,677.48,0.25905353]
["bitfinex-derivatives","BNBF0:USTF0",1738287302891,1.162,678.36,677.49,0.25905353]
["bitfinex-derivatives","BNBF0:USTF0",1738287303085,1.162,678.36,677.5,0.25905353]
["bitfinex-derivatives","BNBF0:USTF0",1738287303392,1.162,678.36,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738287305801,1.162,678.36,677.48,0.25901577]
["bitfinex-derivatives","BNBF0:USTF0",1738287308195,1.162,678.36,677.49,0.25899769]
["bitfinex-derivatives","BNBF0:USTF0",1738287308395,1.162,678.36,677.48,0.25899769]
["bitfinex-derivatives","BNBF0:USTF0",1738287308595,1.162,678.36,677.49,0.25899769]
["bitfinex-derivatives","BNBF0:USTF0",1738287308797,1.162,678.36,677.48,0.25899769]
["bitfinex-derivatives","BNBF0:USTF0",1738287308993,1.162,678.36,677.49,0.25899769]
["bitfinex-derivatives","BNBF0:USTF0",1738287309293,1.162,678.36,677.48,0.25899769]
["bitfinex-derivatives","BNBF0:USTF0",1738287309499,1.162,678.36,677.49,0.25899769]
["bitfinex-derivatives","BNBF0:USTF0",1738287309700,1.162,678.36,677.52,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287309998,1.162,678.36,677.53,0.25899769]
["bitfinex-derivatives","BNBF0:USTF0",1738287311499,1.162,678.36,677.52,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287311701,1.162,678.36,677.53,0.25900974]
["bitfinex-derivatives","BNBF0:USTF0",1738287312401,1.162,678.36,677.54,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287312599,1.162,678.36,677.55,0.25900974]
["bitfinex-derivatives","BNBF0:USTF0",1738287314803,1.162,678.36,677.54,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287315102,1.162,678.36,677.55,0.25901051]
["bitfinex-derivatives","BNBF0:USTF0",1738287315602,1.162,678.36,677.55,1.35799278]
["bitfinex-derivatives","BNBF0:USTF0",1738287315806,1.162,678.36,677.56,0.25901051]
["bitfinex-derivatives","BNBF0:USTF0",1738287316006,1.162,678.36,677.55,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287318508,1.162,678.36,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287318708,1.162,678.36,677.49,0.25905573]
["bitfinex-derivatives","BNBF0:USTF0",1738287319509,0.27102958,678.35,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287320011,0.27102879,678.34,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287320208,0.27102879,678.45,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287320411,1.0974294,678.46,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287320710,0.27102728,678.45,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287320910,1.16602728,678.45,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287321112,0.27102728,678.44,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287321807,1.0974294,678.38,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287322012,0.27102728,678.37,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287322412,0.27102728,678.37,677.49,0.25906326]
["bitfinex-derivatives","BNBF0:USTF0",1738287322613,0.27102728,678.37,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287324709,0.27102728,678.36,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287324913,0.27102743,678.35,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287325113,0.27102743,678.41,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287325312,1.0974294,678.42,677.49,0.25906413]
["bitfinex-derivatives","BNBF0:USTF0",1738287325511,0.27102121,678.41,677.49,0.25906413]
["bitfinex-derivatives","BNBF0:USTF0",1738287326111,0.27102121,678.41,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287328118,0.27103233,678.4,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287328316,0.27103233,678.41,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287328619,0.27103233,678.4,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287328816,0.27103233,678.39,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287329113,0.27103233,678.38,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287329316,0.27103233,678.42,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287329616,0.27103233,678.41,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287329815,0.27103233,678.42,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287330016,0.27103233,678.41,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287330218,0.27103233,678.42,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287330412,1.0974294,678.43,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287330413,0.27103233,678.41,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287330618,0.27103233,678.4,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287330818,0.895,678.45,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287330819,0.27103233,678.39,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287331118,0.27103233,678.38,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287331316,0.27103233,678.41,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287331519,0.27102361,678.4,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287331722,0.27102361,678.41,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287331920,0.27102361,678.4,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287332124,0.27102361,678.41,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287332316,0.27102361,678.4,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287332516,0.27102361,678.39,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287332719,0.27102361,678.41,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287332917,0.27102361,678.4,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287333126,0.27102361,678.41,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287333318,0.27102361,678.4,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287333523,0.27102361,678.43,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287333727,0.27102361,678.42,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287333923,0.27102361,678.43,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287334123,0.27102361,678.42,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287334325,0.27102361,678.43,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287334523,0.27102361,678.42,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287334727,0.27102361,678.43,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287334920,0.27102361,678.42,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287335128,0.27102361,678.43,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287335326,0.27102361,678.42,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287335520,0.27102361,678.41,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287335724,0.27102361,678.43,677.48,1.53945404]
["bitfinex-derivatives","BNBF0:USTF0",1738287335926,1.0974294,678.41,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738287336129,0.27102361,678.4,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738287336326,0.27102361,678.4,677.15,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287336526,0.27102361,678.4,677.16,0.25912878]
["bitfinex-derivatives","BNBF0:USTF0",1738287337127,1.42802361,678.4,677.17,1.54011263]
["bitfinex-derivatives","BNBF0:USTF0",1738287337325,0.27102361,678.39,677.18,0.25912878]
["bitfinex-derivatives","BNBF0:USTF0",1738287338021,0.27109464,678.38,677.19,0.25913649]
["bitfinex-derivatives","BNBF0:USTF0",1738287338225,0.27109464,678.39,677.18,0.25913649]
["bitfinex-derivatives","BNBF0:USTF0",1738287338529,0.27109464,678.38,677.17,1.54011263]
["bitfinex-derivatives","BNBF0:USTF0",1738287338728,0.27109464,678.39,677.18,0.25913665]
["bitfinex-derivatives","BNBF0:USTF0",1738287339032,0.27109464,678.38,677.18,0.25913665]
["bitfinex-derivatives","BNBF0:USTF0",1738287339327,0.27109464,678.37,677.19,0.25914838]
["bitfinex-derivatives","BNBF0:USTF0",1738287339523,0.27109464,678.39,677.18,0.25914838]
["bitfinex-derivatives","BNBF0:USTF0",1738287339827,0.27109464,678.38,677.19,0.25915372]
["bitfinex-derivatives","BNBF0:USTF0",1738287340028,0.27109464,678.39,677.18,0.25915372]
["bitfinex-derivatives","BNBF0:USTF0",1738287340332,0.27109464,678.38,677.17,1.54011263]
["bitfinex-derivatives","BNBF0:USTF0",1738287340524,0.27109464,678.39,677.18,0.25915687]
["bitfinex-derivatives","BNBF0:USTF0",1738287340720,0.27109464,678.38,677.18,0.25915687]
["bitfinex-derivatives","BNBF0:USTF0",1738287340921,0.27109464,678.39,677.18,0.25915687]
["bitfinex-derivatives","BNBF0:USTF0",1738287341126,0.27109464,678.38,677.18,0.25915687]
["bitfinex-derivatives","BNBF0:USTF0",1738287341326,1.157,678.4,677.17,1.54011263]
["bitfinex-derivatives","BNBF0:USTF0",1738287341531,0.27111456,678.39,677.18,0.25915632]
["bitfinex-derivatives","BNBF0:USTF0",1738287342529,1.0974294,678.38,677.18,0.25915632]
["bitfinex-derivatives","BNBF0:USTF0",1738287342731,0.27111456,678.37,677.17,1.54011263]
["bitfinex-derivatives","BNBF0:USTF0",1738287343131,0.27112134,678.36,677.17,1.54011263]
["bitfinex-derivatives","BNBF0:USTF0",1738287343327,0.27112134,678.35,677.17,1.54011263]
["bitfinex-derivatives","BNBF0:USTF0",1738287343526,0.27112134,678.37,677.17,1.54011263]
["bitfinex-derivatives","BNBF0:USTF0",1738287343726,0.27112134,678.36,677.18,0.25916473]
["bitfinex-derivatives","BNBF0:USTF0",1738287343923,0.27112134,678.35,677.18,0.25916473]
["bitfinex-derivatives","BNBF0:USTF0",1738287344128,0.27112134,678.34,677.18,0.25916473]
["bitfinex-derivatives","BNBF0:USTF0",1738287344327,0.27112134,678.37,677.18,0.25916473]
["bitfinex-derivatives","BNBF0:USTF0",1738287344723,0.27112425,678.36,677.19,0.25916594]
["bitfinex-derivatives","BNBF0:USTF0",1738287344925,0.27112425,678.35,677.17,1.54011263]
["bitfinex-derivatives","BNBF0:USTF0",1738287345123,0.27112425,678.37,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287345329,0.27112425,678.36,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287345527,0.27112425,678.38,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287345729,0.27112425,678.37,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287345929,0.27112425,678.36,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287346124,0.27112425,678.35,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287346325,0.27112425,678.34,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287346532,0.27112425,678.33,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287346830,0.27112425,678.32,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287347030,0.27112425,678.31,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287347231,0.27112425,678.38,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287347432,0.27112425,678.37,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287347627,0.27112425,678.36,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287347930,0.27112425,678.35,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287348130,0.27112425,678.34,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287348525,0.27112425,678.33,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287348728,0.27112425,678.32,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287348925,0.27112425,678.31,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287349126,0.27112425,678.36,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287349330,0.27112425,678.35,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287349632,0.27112425,678.34,677.18,0.2591657]
["bitfinex-derivatives","BNBF0:USTF0",1738287349828,0.27112364,678.33,677.19,0.25916531]
["bitfinex-derivatives","BNBF0:USTF0",1738287350034,0.27112364,678.36,677.18,0.25916531]
["bitfinex-derivatives","BNBF0:USTF0",1738287350231,0.27112364,678.35,677.19,0.25916531]
["bitfinex-derivatives","BNBF0:USTF0",1738287350436,0.27112364,678.35,677.17,1.54011263]
["bitfinex-derivatives","BNBF0:USTF0",1738287350437,0.27112364,678.35,677.18,0.25916531]
["bitfinex-derivatives","BNBF0:USTF0",1738287350631,0.27112364,678.35,677.19,0.25916531]
["bitfinex-derivatives","BNBF0:USTF0",1738287350831,0.27112364,678.35,677.18,0.25916531]
["bitfinex-derivatives","BNBF0:USTF0",1738287351032,0.27112364,678.35,677.17,1.54011263]
["bitfinex-derivatives","BNBF0:USTF0",1738287351033,0.27112364,678.35,677.19,0.25916531]
["bitfinex-derivatives","BNBF0:USTF0",1738287351335,0.27112364,678.35,677.2,0.25916531]
["bitfinex-derivatives","BNBF0:USTF0",1738287351536,0.27112364,678.35,677.17,1.54011263]
["bitfinex-derivatives","BNBF0:USTF0",1738287352538,0.27112364,678.35,677.18,0.25916053]
["bitfinex-derivatives","BNBF0:USTF0",1738287356539,0.27111162,678.34,677.19,0.25915336]
["bitfinex-derivatives","BNBF0:USTF0",1738287356841,0.27111162,678.33,677.17,1.54011263]
["bitfinex-derivatives","BNBF0:USTF0",1738287357133,0.27111162,678.32,677.18,0.25915336]
["bitfinex-derivatives","BNBF0:USTF0",1738287357538,0.27111162,678.31,677.18,0.25915336]
["bitfinex-derivatives","BNBF0:USTF0",1738287357734,0.27111162,678.3,677.18,0.25915336]
["bitfinex-derivatives","BNBF0:USTF0",1738287358039,0.27111162,678.29,677.18,0.25915336]
["bitfinex-derivatives","BNBF0:USTF0",1738287358237,0.746,678.36,677.17,1.54011263]
["bitfinex-derivatives","BNBF0:USTF0",1738287358541,0.27111306,678.35,677.18,0.2591548]
["bitfinex-derivatives","BNBF0:USTF0",1738287359843,0.746,678.36,677.17,1.54011263]
["bitfinex-derivatives","BNBF0:USTF0",1738287360036,0.27111385,678.35,677.18,0.25915594]
["bitfinex-derivatives","BNBF0:USTF0",1738287361145,0.2710937,678.34,677.19,0.25913551]
["bitfinex-derivatives","BNBF0:USTF0",1738287361345,0.2710937,678.35,677.18,0.25913551]
["bitfinex-derivatives","BNBF0:USTF0",1738287361540,0.2710937,678.35,677.17,1.54011263]
["bitfinex-derivatives","BNBF0:USTF0",1738287361541,0.2710937,678.34,677.19,0.25913551]
["bitfinex-derivatives","BNBF0:USTF0",1738287361743,0.2710937,678.35,677.18,0.25913551]
["bitfinex-derivatives","BNBF0:USTF0",1738287361949,0.2710937,678.34,677.19,0.25913551]
["bitfinex-derivatives","BNBF0:USTF0",1738287362143,0.2710937,678.35,677.18,0.25913551]
["bitfinex-derivatives","BNBF0:USTF0",1738287362343,0.746,678.36,677.19,0.25913551]
["bitfinex-derivatives","BNBF0:USTF0",1738287362344,0.2710937,678.34,677.19,0.25913551]
["bitfinex-derivatives","BNBF0:USTF0",1738287362645,0.2710937,678.33,677.2,0.25913551]
["bitfinex-derivatives","BNBF0:USTF0",1738287362842,0.2710937,678.35,677.2,0.25913551]
["bitfinex-derivatives","BNBF0:USTF0",1738287363145,0.2710937,678.34,677.2,0.25913551]
["bitfinex-derivatives","BNBF0:USTF0",1738287363344,0.2710937,678.33,677.2,0.25913551]
["bitfinex-derivatives","BNBF0:USTF0",1738287363645,0.2710937,678.32,677.2,0.25913551]
["bitfinex-derivatives","BNBF0:USTF0",1738287363844,0.2710937,678.31,677.2,0.25913551]
["bitfinex-derivatives","BNBF0:USTF0",1738287364044,0.2710937,678.35,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738287364241,0.746,678.36,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738287364446,0.27105547,678.35,677.22,0.25909757]
["bitfinex-derivatives","BNBF0:USTF0",1738287364847,0.27105547,678.35,677.23,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287365043,0.27105547,678.35,677.24,0.25909757]
["bitfinex-derivatives","BNBF0:USTF0",1738287367848,0.27105547,678.35,677.26,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287368050,0.27105547,678.35,677.27,0.25909757]
["bitfinex-derivatives","BNBF0:USTF0",1738287369942,0.746,678.36,677.27,0.25909757]
["bitfinex-derivatives","BNBF0:USTF0",1738287371046,0.746,678.36,677.26,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287371250,0.746,678.36,677.27,0.25908369]
["bitfinex-derivatives","BNBF0:USTF0",1738287371749,0.27104242,678.35,677.27,0.25908369]
["bitfinex-derivatives","BNBF0:USTF0",1738287372149,0.746,678.36,677.27,0.25908369]
["bitfinex-derivatives","BNBF0:USTF0",1738287372748,0.746,678.36,677.26,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287372949,0.746,678.36,677.27,0.25908376]
["bitfinex-derivatives","BNBF0:USTF0",1738287374451,0.2710401,678.35,677.26,0.25908376]
["bitfinex-derivatives","BNBF0:USTF0",1738287374652,0.27104002,678.34,677.27,0.25908224]
["bitfinex-derivatives","BNBF0:USTF0",1738287374854,0.27104002,678.46,677.26,0.25908224]
["bitfinex-derivatives","BNBF0:USTF0",1738287375046,0.27104002,678.45,677.27,0.25908224]
["bitfinex-derivatives","BNBF0:USTF0",1738287375249,0.27104002,678.45,677.25,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287375250,0.27104002,678.44,677.28,0.25908224]
["bitfinex-derivatives","BNBF0:USTF0",1738287375546,0.27104002,678.43,677.29,0.25908224]
["bitfinex-derivatives","BNBF0:USTF0",1738287375755,0.737,678.43,677.26,0.25908224]
["bitfinex-derivatives","BNBF0:USTF0",1738287375947,0.27104002,678.42,677.27,0.25908224]
["bitfinex-derivatives","BNBF0:USTF0",1738287376151,0.27104002,678.42,677.26,0.25908224]
["bitfinex-derivatives","BNBF0:USTF0",1738287377355,0.27104002,678.42,677.27,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287377658,0.27104002,678.42,677.28,0.25908224]
["bitfinex-derivatives","BNBF0:USTF0",1738287377956,0.27104799,678.41,677.29,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287378253,0.27104799,678.4,677.3,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287378450,0.27104799,678.42,677.28,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287378651,0.27104799,678.41,677.29,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287378849,0.27104799,678.42,677.28,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287379051,0.27104799,678.41,677.29,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287379252,0.27104799,678.42,677.28,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287379554,0.27104799,678.41,677.29,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287379753,0.27104799,678.42,677.28,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287381358,0.27104799,678.42,677.26,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287381558,0.27104799,678.42,677.27,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287381757,0.27104799,678.42,677.28,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287381960,0.27104799,678.42,677.29,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287382258,0.27104799,678.42,677.3,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287382457,0.27104799,678.42,677.31,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287382659,0.27104799,678.42,677.32,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287382954,0.27104799,678.42,677.33,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287383153,0.27104799,678.42,677.34,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287383353,0.27104799,678.42,677.35,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287383552,0.27104799,678.42,677.36,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287383757,0.27104799,678.42,677.27,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287383956,0.27104799,678.42,677.28,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287384156,0.27104799,678.42,677.27,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287384354,0.27104799,678.42,677.28,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287384558,0.27104799,678.42,677.27,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287384959,1.0974294,678.4,677.27,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287385160,0.27104799,678.39,677.27,0.25909019]
["bitfinex-derivatives","BNBF0:USTF0",1738287386661,1.0974294,678.4,677.26,1.53990818]
["bitfinex-derivatives","BNBF0:USTF0",1738287386854,0.27106614,678.39,677.27,0.25910822]
["bitfinex-derivatives","BNBF0:USTF0",1738287388064,1.26006614,678.39,677.27,0.25910822]
["bitfinex-derivatives","BNBF0:USTF0",1738287388269,1.0974294,678.36,677.27,0.25910822]
["bitfinex-derivatives","BNBF0:USTF0",1738287388456,0.27106614,678.35,677.27,0.25910822]
["bitfinex-derivatives","BNBF0:USTF0",1738287391463,0.27106517,678.34,677.28,0.25910725]
["bitfinex-derivatives","BNBF0:USTF0",1738287391657,0.27106517,678.33,677.29,0.25910725]
["bitfinex-derivatives","BNBF0:USTF0",1738287391861,0.27106517,678.35,677.27,0.25910725]
["bitfinex-derivatives","BNBF0:USTF0",1738287392565,1.0974294,678.32,677.32,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287392864,0.27106517,678.31,677.33,0.25910725]
["bitfinex-derivatives","BNBF0:USTF0",1738287393065,0.27106389,678.3,677.34,0.25910597]
["bitfinex-derivatives","BNBF0:USTF0",1738287393362,0.27106389,678.29,677.35,0.25910597]
["bitfinex-derivatives","BNBF0:USTF0",1738287393559,0.27106389,678.28,677.36,0.25910597]
["bitfinex-derivatives","BNBF0:USTF0",1738287393760,0.27106389,678.31,677.33,0.25910597]
["bitfinex-derivatives","BNBF0:USTF0",1738287393958,1.0974294,678.32,677.34,0.25910597]
["bitfinex-derivatives","BNBF0:USTF0",1738287394157,0.27106045,678.31,677.33,0.25910597]
["bitfinex-derivatives","BNBF0:USTF0",1738287394358,0.27106045,678.31,677.34,0.25910597]
["bitfinex-derivatives","BNBF0:USTF0",1738287394562,1.0974294,678.32,677.33,0.25910597]
["bitfinex-derivatives","BNBF0:USTF0",1738287394761,1.0974294,678.32,677.34,0.25910597]
["bitfinex-derivatives","BNBF0:USTF0",1738287394961,1.0974294,678.32,677.33,0.25910597]
["bitfinex-derivatives","BNBF0:USTF0",1738287395157,1.0974294,678.32,677.34,0.25910597]
["bitfinex-derivatives","BNBF0:USTF0",1738287395360,1.0974294,678.32,677.33,0.25910597]
["bitfinex-derivatives","BNBF0:USTF0",1738287395558,1.0974294,678.32,677.34,0.25910597]
["bitfinex-derivatives","BNBF0:USTF0",1738287395764,1.0974294,678.27,677.37,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287395962,1.0974294,678.27,677.38,0.25910597]
["bitfinex-derivatives","BNBF0:USTF0",1738287398057,1.0974294,678.27,677.37,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287398257,1.0974294,678.27,677.38,0.25903683]
["bitfinex-derivatives","BNBF0:USTF0",1738287399363,0.989,678.39,677.46,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287402667,0.989,678.39,677.37,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287402862,0.989,678.39,677.38,0.25903649]
["bitfinex-derivatives","BNBF0:USTF0",1738287406074,0.989,678.39,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738287406268,0.989,678.39,677.4,0.25903649]
["bitfinex-derivatives","BNBF0:USTF0",1738287406664,0.989,678.39,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738287406970,0.989,678.39,677.42,0.25903649]
["bitfinex-derivatives","BNBF0:USTF0",1738287407270,0.989,678.39,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738287411770,0.989,678.39,677.44,0.259023]
["bitfinex-derivatives","BNBF0:USTF0",1738287413068,0.989,678.39,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738287413471,0.989,678.39,677.44,0.25900612]
["bitfinex-derivatives","BNBF0:USTF0",1738287413772,0.989,678.39,677.44,0.55423521]
["bitfinex-derivatives","BNBF0:USTF0",1738287413977,0.989,678.39,677.45,0.25900612]
["bitfinex-derivatives","BNBF0:USTF0",1738287414972,0.989,678.39,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287415167,0.989,678.39,677.45,0.25900384]
["bitfinex-derivatives","BNBF0:USTF0",1738287416667,0.989,678.39,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287416866,0.989,678.39,677.45,0.25900388]
["bitfinex-derivatives","BNBF0:USTF0",1738287417672,0.989,678.39,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287417673,0.989,678.39,677.46,0.25900358]
["bitfinex-derivatives","BNBF0:USTF0",1738287417867,0.989,678.39,677.45,0.25900358]
["bitfinex-derivatives","BNBF0:USTF0",1738287418069,0.989,678.39,677.46,0.25900358]
["bitfinex-derivatives","BNBF0:USTF0",1738287418269,0.989,678.39,677.47,0.25900358]
["bitfinex-derivatives","BNBF0:USTF0",1738287418469,0.989,678.39,677.45,0.25900358]
["bitfinex-derivatives","BNBF0:USTF0",1738287418673,0.989,678.39,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287418875,0.989,678.39,677.45,0.25901372]
["bitfinex-derivatives","BNBF0:USTF0",1738287419674,0.989,678.39,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287422276,0.989,678.39,677.45,0.25903787]
["bitfinex-derivatives","BNBF0:USTF0",1738287424676,0.989,678.39,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287424977,0.989,678.39,677.45,0.25903666]
["bitfinex-derivatives","BNBF0:USTF0",1738287429876,0.989,678.39,677.46,0.25906221]
["bitfinex-derivatives","BNBF0:USTF0",1738287430079,0.989,678.39,677.47,0.25906221]
["bitfinex-derivatives","BNBF0:USTF0",1738287430270,0.989,678.39,677.45,0.25906221]
["bitfinex-derivatives","BNBF0:USTF0",1738287430479,0.989,678.39,677.45,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287431573,0.27103858,678.38,677.45,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287431976,0.27103858,678.47,677.45,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287432272,0.27103858,678.46,677.45,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287432472,0.27103858,678.47,677.45,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287432672,0.27103858,678.46,677.45,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287432978,0.27103858,678.45,677.45,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287433478,1.0974294,678.39,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287433678,0.27103858,678.38,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287434479,1.0974294,678.39,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287436981,1.136,678.46,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287444385,0.2710259,678.45,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287444885,1.136,678.46,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287445086,0.27102864,678.45,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287448682,0.27102864,678.45,677.45,0.25906991]
["bitfinex-derivatives","BNBF0:USTF0",1738287451588,1.136,678.46,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287451787,0.27103042,678.45,677.45,0.25907266]
["bitfinex-derivatives","BNBF0:USTF0",1738287452686,1.0974294,678.39,677.45,0.25907266]
["bitfinex-derivatives","BNBF0:USTF0",1738287452887,0.27103042,678.38,677.45,0.25907266]
["bitfinex-derivatives","BNBF0:USTF0",1738287455194,0.27103042,678.38,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287455195,1.0974294,678.36,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287455392,0.27103382,678.35,677.45,0.25907467]
["bitfinex-derivatives","BNBF0:USTF0",1738287457296,0.27103382,678.35,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287458693,1.0974294,678.33,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287458997,0.27105586,678.32,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287460189,0.922,678.32,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287460392,0.27105505,678.31,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287460690,0.922,678.32,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287462586,1.0974294,678.3,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287465797,1.0974294,678.28,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287469300,1.0974294,678.25,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287472802,0.922,678.32,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287497925,0.922,678.32,677.45,0.25900927]
["bitfinex-derivatives","BNBF0:USTF0",1738287500227,0.922,678.32,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738287500421,0.922,678.32,677.45,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1738287500625,0.922,678.32,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738287500825,0.922,678.32,677.47,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1738287501022,0.922,678.32,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738287501227,0.922,678.32,677.49,1.3579612]
["bitfinex-derivatives","BNBF0:USTF0",1738287501425,0.922,678.32,677.5,0.55418188]
["bitfinex-derivatives","BNBF0:USTF0",1738287501728,0.922,678.32,677.51,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1738287501925,0.922,678.32,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738287502122,0.922,678.32,677.53,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1738287502327,0.922,678.32,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738287502620,0.922,678.32,677.55,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1738287503724,0.922,678.32,677.56,0.25896024]
["bitfinex-derivatives","BNBF0:USTF0",1738287503927,0.922,678.32,677.57,0.25896024]
["bitfinex-derivatives","BNBF0:USTF0",1738287504227,0.922,678.32,677.58,0.25896024]
["bitfinex-derivatives","BNBF0:USTF0",1738287504428,0.922,678.32,677.55,0.25896024]
["bitfinex-derivatives","BNBF0:USTF0",1738287504724,0.922,678.32,677.56,0.25896024]
["bitfinex-derivatives","BNBF0:USTF0",1738287505028,0.922,678.32,677.57,0.25896024]
["bitfinex-derivatives","BNBF0:USTF0",1738287505330,0.922,678.32,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738287505627,0.922,678.32,677.55,0.25895469]
["bitfinex-derivatives","BNBF0:USTF0",1738287505831,0.922,678.32,677.55,0.55413585]
["bitfinex-derivatives","BNBF0:USTF0",1738287506128,0.922,678.32,677.56,0.25895469]
["bitfinex-derivatives","BNBF0:USTF0",1738287506827,0.922,678.32,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738287507028,0.922,678.32,677.58,0.25895469]
["bitfinex-derivatives","BNBF0:USTF0",1738287507324,0.922,678.32,677.58,0.55412278]
["bitfinex-derivatives","BNBF0:USTF0",1738287507629,0.922,678.32,677.59,0.25895469]
["bitfinex-derivatives","BNBF0:USTF0",1738287513229,0.922,678.32,677.59,0.55411843]
["bitfinex-derivatives","BNBF0:USTF0",1738287513431,0.922,678.32,677.6,0.25895469]
["bitfinex-derivatives","BNBF0:USTF0",1738287513630,0.922,678.32,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738287513833,0.922,678.32,677.6,0.25895542]
["bitfinex-derivatives","BNBF0:USTF0",1738287518828,0.922,678.32,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738287519029,0.922,678.32,677.6,0.25896243]
["bitfinex-derivatives","BNBF0:USTF0",1738287529040,0.922,678.32,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738287529237,0.922,678.32,677.6,0.25897947]
["bitfinex-derivatives","BNBF0:USTF0",1738287534048,0.922,678.32,677.61,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287534345,0.922,678.32,677.62,0.25897947]
["bitfinex-derivatives","BNBF0:USTF0",1738287535848,0.922,678.32,677.63,0.25899702]
["bitfinex-derivatives","BNBF0:USTF0",1738287536152,0.922,678.32,677.64,0.25899702]
["bitfinex-derivatives","BNBF0:USTF0",1738287536350,0.922,678.32,677.62,0.25899702]
["bitfinex-derivatives","BNBF0:USTF0",1738287536648,0.922,678.32,677.63,0.25899702]
["bitfinex-derivatives","BNBF0:USTF0",1738287536850,0.922,678.32,677.64,0.25899702]
["bitfinex-derivatives","BNBF0:USTF0",1738287537050,0.922,678.32,677.65,0.25899702]
["bitfinex-derivatives","BNBF0:USTF0",1738287537250,0.922,678.32,677.62,0.25899702]
["bitfinex-derivatives","BNBF0:USTF0",1738287537450,0.922,678.32,677.63,0.25899702]
["bitfinex-derivatives","BNBF0:USTF0",1738287537651,0.922,678.32,677.64,0.25899702]
["bitfinex-derivatives","BNBF0:USTF0",1738287537853,0.922,678.32,677.63,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287539453,0.922,678.32,677.64,0.25899458]
["bitfinex-derivatives","BNBF0:USTF0",1738287540651,0.922,678.32,677.65,0.25899538]
["bitfinex-derivatives","BNBF0:USTF0",1738287540851,0.922,678.32,677.64,0.25899538]
["bitfinex-derivatives","BNBF0:USTF0",1738287541152,0.922,678.32,677.65,0.25899538]
["bitfinex-derivatives","BNBF0:USTF0",1738287541352,0.922,678.32,677.64,0.25899538]
["bitfinex-derivatives","BNBF0:USTF0",1738287541553,0.922,678.32,677.65,0.25899538]
["bitfinex-derivatives","BNBF0:USTF0",1738287541754,0.922,678.32,677.64,0.25899538]
["bitfinex-derivatives","BNBF0:USTF0",1738287541954,0.922,678.32,677.65,0.25899538]
["bitfinex-derivatives","BNBF0:USTF0",1738287542253,0.922,678.32,677.66,0.25899538]
["bitfinex-derivatives","BNBF0:USTF0",1738287542457,0.922,678.32,677.63,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287542755,0.922,678.32,677.64,0.25899821]
["bitfinex-derivatives","BNBF0:USTF0",1738287544556,0.922,678.32,677.62,0.25899821]
["bitfinex-derivatives","BNBF0:USTF0",1738287544756,0.922,678.32,677.63,0.25899821]
["bitfinex-derivatives","BNBF0:USTF0",1738287544957,0.922,678.32,677.62,0.25899821]
["bitfinex-derivatives","BNBF0:USTF0",1738287546756,0.922,678.32,677.63,0.25899972]
["bitfinex-derivatives","BNBF0:USTF0",1738287546959,0.922,678.32,677.64,0.25899972]
["bitfinex-derivatives","BNBF0:USTF0",1738287547156,0.922,678.32,677.65,0.25899972]
["bitfinex-derivatives","BNBF0:USTF0",1738287547356,0.922,678.32,677.6,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287547554,0.922,678.32,677.61,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738287547758,0.922,678.32,677.62,0.25899984]
["bitfinex-derivatives","BNBF0:USTF0",1738287553559,0.922,678.32,677.66,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287553764,0.922,678.32,677.67,0.25899984]
["bitfinex-derivatives","BNBF0:USTF0",1738287555268,0.922,678.32,677.68,0.25898746]
["bitfinex-derivatives","BNBF0:USTF0",1738287555570,0.922,678.32,677.66,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287555767,0.922,678.32,677.67,0.25898852]
["bitfinex-derivatives","BNBF0:USTF0",1738287558671,0.922,678.32,677.66,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287560366,0.922,678.32,677.65,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287563674,0.922,678.32,677.66,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287566277,0.922,678.32,677.63,1.53939729]
["bitfinex-derivatives","BNBF0:USTF0",1738287589390,0.922,678.32,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738287590593,0.922,678.32,677.5,1.53964134]
["bitfinex-derivatives","BNBF0:USTF0",1738287607799,0.922,678.32,677.41,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287608202,0.922,678.32,677.41,2.63878825]
["bitfinex-derivatives","BNBF0:USTF0",1738287608603,0.922,678.32,677.41,1.53980598]
["bitfinex-derivatives","BNBF0:USTF0",1738287614504,0.922,678.32,677.25,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287614707,0.922,678.32,677.35,1.53991386]
["bitfinex-derivatives","BNBF0:USTF0",1738287614907,0.922,678.32,677.25,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287615104,0.922,678.32,677.33,1.53994793]
["bitfinex-derivatives","BNBF0:USTF0",1738287615508,0.922,678.32,677.25,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287617309,0.922,678.32,669.48,8.82075399]
["bitfinex-derivatives","BNBF0:USTF0",1738287617310,0.922,678.32,676.94,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287617511,0.922,678.32,676.95,0.55457411]
["bitfinex-derivatives","BNBF0:USTF0",1738287617815,0.922,678.32,676.96,0.55456975]
["bitfinex-derivatives","BNBF0:USTF0",1738287618111,0.922,678.32,676.97,0.25913132]
["bitfinex-derivatives","BNBF0:USTF0",1738287618410,0.922,678.32,676.98,0.55455349]
["bitfinex-derivatives","BNBF0:USTF0",1738287618609,0.922,678.32,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738287618808,0.922,678.32,676.99,0.25912176]
["bitfinex-derivatives","BNBF0:USTF0",1738287620709,0.922,678.32,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738287620910,0.922,678.32,676.99,0.25908967]
["bitfinex-derivatives","BNBF0:USTF0",1738287622408,0.922,678.32,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738287622608,0.922,678.32,676.99,0.25908303]
["bitfinex-derivatives","BNBF0:USTF0",1738287623309,0.922,678.32,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738287623509,0.922,678.32,677.02,0.25908303]
["bitfinex-derivatives","BNBF0:USTF0",1738287623711,0.922,678.32,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738287624013,0.922,678.32,677.05,1.3580653]
["bitfinex-derivatives","BNBF0:USTF0",1738287624210,0.922,678.32,677.06,0.25908303]
["bitfinex-derivatives","BNBF0:USTF0",1738287625211,0.922,678.32,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738287625514,0.922,678.32,677.08,0.25908303]
["bitfinex-derivatives","BNBF0:USTF0",1738287626808,0.922,678.32,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738287627013,0.922,678.32,677.1,0.25908303]
["bitfinex-derivatives","BNBF0:USTF0",1738287627214,0.922,678.32,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738287627414,0.922,678.32,677.29,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287627614,0.922,678.32,677.3,0.25906955]
["bitfinex-derivatives","BNBF0:USTF0",1738287628915,0.922,678.32,677.29,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287629115,0.922,678.32,677.3,0.25906891]
["bitfinex-derivatives","BNBF0:USTF0",1738287630120,0.922,678.32,677.38,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287630311,0.922,678.32,677.39,0.25906891]
["bitfinex-derivatives","BNBF0:USTF0",1738287630517,0.922,678.32,677.38,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287630717,0.922,678.32,677.39,0.25906891]
["bitfinex-derivatives","BNBF0:USTF0",1738287632419,0.922,678.32,677.4,0.25905999]
["bitfinex-derivatives","BNBF0:USTF0",1738287632619,0.922,678.32,677.41,0.25905999]
["bitfinex-derivatives","BNBF0:USTF0",1738287632819,0.922,678.32,677.39,0.25905999]
["bitfinex-derivatives","BNBF0:USTF0",1738287633018,0.922,678.32,677.4,0.25905999]
["bitfinex-derivatives","BNBF0:USTF0",1738287633219,0.922,678.32,677.39,0.25905999]
["bitfinex-derivatives","BNBF0:USTF0",1738287634421,0.922,678.32,677.38,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287634622,0.922,678.32,677.4,0.25905891]
["bitfinex-derivatives","BNBF0:USTF0",1738287634823,0.922,678.32,677.41,0.25905891]
["bitfinex-derivatives","BNBF0:USTF0",1738287635021,0.922,678.32,677.39,0.25905891]
["bitfinex-derivatives","BNBF0:USTF0",1738287635217,0.922,678.32,677.4,0.25905891]
["bitfinex-derivatives","BNBF0:USTF0",1738287635418,0.922,678.32,677.39,0.25905891]
["bitfinex-derivatives","BNBF0:USTF0",1738287635720,0.922,678.32,677.4,0.25905328]
["bitfinex-derivatives","BNBF0:USTF0",1738287635922,0.922,678.32,677.39,0.25905328]
["bitfinex-derivatives","BNBF0:USTF0",1738287636118,0.922,678.32,677.4,0.25905328]
["bitfinex-derivatives","BNBF0:USTF0",1738287636319,0.922,678.32,677.39,0.25905328]
["bitfinex-derivatives","BNBF0:USTF0",1738287636520,0.922,678.32,677.4,1.35803555]
["bitfinex-derivatives","BNBF0:USTF0",1738287636720,0.922,678.32,677.41,0.25905328]
["bitfinex-derivatives","BNBF0:USTF0",1738287642326,0.922,678.32,677.4,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287642625,0.922,678.32,677.41,0.25905578]
["bitfinex-derivatives","BNBF0:USTF0",1738287643021,0.922,678.32,677.36,0.25905578]
["bitfinex-derivatives","BNBF0:USTF0",1738287643225,0.922,678.32,677.37,0.25905578]
["bitfinex-derivatives","BNBF0:USTF0",1738287643421,0.922,678.32,677.36,0.25905578]
["bitfinex-derivatives","BNBF0:USTF0",1738287643620,0.922,678.32,677.37,0.25905578]
["bitfinex-derivatives","BNBF0:USTF0",1738287643824,0.922,678.32,677.36,0.25905578]
["bitfinex-derivatives","BNBF0:USTF0",1738287644021,0.922,678.32,677.37,0.25905578]
["bitfinex-derivatives","BNBF0:USTF0",1738287644222,0.922,678.32,677.36,0.25905578]
["bitfinex-derivatives","BNBF0:USTF0",1738287644423,0.922,678.32,677.37,0.25905578]
["bitfinex-derivatives","BNBF0:USTF0",1738287644625,0.922,678.32,677.36,0.25905578]
["bitfinex-derivatives","BNBF0:USTF0",1738287644824,0.922,678.32,677.37,0.25905578]
["bitfinex-derivatives","BNBF0:USTF0",1738287645029,0.922,678.32,677.36,0.25905578]
["bitfinex-derivatives","BNBF0:USTF0",1738287645226,0.922,678.32,677.37,0.25905578]
["bitfinex-derivatives","BNBF0:USTF0",1738287645527,0.922,678.32,677.38,0.25905578]
["bitfinex-derivatives","BNBF0:USTF0",1738287645727,0.922,678.32,677.39,0.25905562]
["bitfinex-derivatives","BNBF0:USTF0",1738287645926,0.922,678.32,677.4,0.25905562]
["bitfinex-derivatives","BNBF0:USTF0",1738287646121,0.922,678.32,677.36,0.25905562]
["bitfinex-derivatives","BNBF0:USTF0",1738287646326,0.922,678.32,677.37,0.25905562]
["bitfinex-derivatives","BNBF0:USTF0",1738287646628,0.922,678.32,677.38,0.25905562]
["bitfinex-derivatives","BNBF0:USTF0",1738287646827,0.922,678.32,677.32,0.25905562]
["bitfinex-derivatives","BNBF0:USTF0",1738287647027,0.922,678.32,677.33,0.55433266]
["bitfinex-derivatives","BNBF0:USTF0",1738287647219,0.922,678.32,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287647424,0.922,678.32,677.35,0.25905564]
["bitfinex-derivatives","BNBF0:USTF0",1738287650728,0.922,678.32,677.34,1.39425495]
["bitfinex-derivatives","BNBF0:USTF0",1738287651027,0.922,678.32,677.35,0.25905298]
["bitfinex-derivatives","BNBF0:USTF0",1738287653428,0.922,678.32,677.42,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287653723,0.922,678.32,677.43,0.25905298]
["bitfinex-derivatives","BNBF0:USTF0",1738287655831,0.922,678.32,677.44,0.25904676]
["bitfinex-derivatives","BNBF0:USTF0",1738287656030,0.922,678.32,677.45,0.25904676]
["bitfinex-derivatives","BNBF0:USTF0",1738287656231,0.922,678.32,677.55,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287659831,0.922,678.32,677.54,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287663235,0.922,678.32,677.55,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287665738,0.922,678.32,677.41,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287669137,0.922,678.32,677.43,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287672539,0.922,678.32,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287680550,0.27109217,678.31,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287680951,0.27109217,678.3,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287681149,0.27109217,678.29,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287681344,0.27109217,678.38,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287681551,1.0974294,678.39,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287681746,0.27109351,678.37,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287681949,0.27109351,678.36,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287682149,0.27109351,678.35,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287682350,0.27109351,678.34,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287682550,1.0974294,678.36,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287682551,0.27109351,678.35,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287682752,0.27109351,678.34,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287682948,0.27109351,678.35,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287683152,0.27109351,678.34,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287683354,1.0974294,678.36,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287683355,0.27109351,678.35,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287683550,1.0974294,678.36,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287683755,0.27109038,678.35,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287685157,1.0974294,678.36,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287685356,0.27109207,678.35,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287686651,0.27109207,678.36,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287686850,0.27109207,678.35,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287687053,0.27109207,678.36,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287689453,0.27109207,678.38,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287689659,0.27109207,678.37,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287689859,0.27109207,678.38,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287690057,0.27109207,678.37,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287690254,0.27109207,678.38,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287690460,0.27109207,678.37,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287690759,2.0474294,678.39,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287690760,0.27109207,678.36,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287690962,0.27109207,678.38,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287691162,0.27109207,678.37,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287691361,0.27109207,678.38,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287691559,0.27109207,678.37,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287691861,0.27109207,678.36,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287692062,0.27109207,678.35,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287692361,0.27109207,678.34,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287692560,0.27109207,678.38,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287692761,0.27109207,678.37,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287692955,0.27109207,678.38,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287693160,1.0974294,678.35,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287693456,0.27109207,678.34,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287693662,0.27110492,678.33,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287693861,0.27110492,678.32,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287694061,0.27110492,678.34,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287694262,0.27110492,678.33,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287694468,0.27110492,678.34,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287694665,0.27110492,678.33,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287694860,0.27110492,678.34,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287695061,0.27110492,678.33,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287695259,0.27110492,678.34,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287696066,1.0974294,678.33,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287696266,0.27110492,678.32,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287697060,0.27110737,678.31,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287697266,0.27110737,678.3,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287697480,0.27110737,678.29,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287697769,0.27110737,678.28,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287698167,0.27110737,678.27,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287698373,0.27110737,678.32,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287698562,0.27110737,678.31,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287698762,0.27110737,678.32,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287699064,0.27110737,678.31,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287699268,0.27110737,678.3,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287699569,0.27110737,678.29,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287699871,0.27110737,678.28,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287700068,0.27110737,678.27,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287700269,0.27110737,678.26,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287700469,0.27108567,678.25,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287700670,0.27108567,678.31,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287700869,0.27108567,678.3,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287701070,0.27108567,678.31,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287701269,0.27108567,678.3,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287701469,0.27108567,678.31,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287701668,0.27108567,678.3,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287701866,0.27108567,678.31,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287702873,1.0974294,678.34,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287703170,0.27105707,678.33,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287706073,0.27105707,678.37,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287707171,1.0974294,678.38,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287707371,0.27106928,678.37,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287709775,1.0974294,678.29,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287709970,0.27106928,678.28,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287712073,1.45706928,678.28,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287712277,1.186,678.28,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287712478,1.36850216,678.27,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287712677,0.27107276,678.26,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287714272,0.27107485,678.25,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287714478,1.0974294,678.27,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287714676,0.27107121,678.26,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287715774,1.0974294,678.25,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287716584,0.27108045,678.24,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287716780,1.0974294,678.25,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287717280,0.2710762,678.24,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287718975,1.3685056,678.24,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287719181,0.2710762,678.23,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287719982,1.0974294,678.24,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287720180,0.27107581,678.23,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287720585,1.0974294,678.24,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287722485,1.0974294,678.27,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287725788,1.186,678.28,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287737391,1.186,678.28,677.39,0.25906372]
["bitfinex-derivatives","BNBF0:USTF0",1738287737691,1.186,678.28,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287737893,1.186,678.28,677.39,0.2590651]
["bitfinex-derivatives","BNBF0:USTF0",1738287741091,1.186,678.28,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287741287,1.186,678.28,677.39,0.2590686]
["bitfinex-derivatives","BNBF0:USTF0",1738287742292,1.186,678.28,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287752196,1.186,678.28,677.39,0.25907255]
["bitfinex-derivatives","BNBF0:USTF0",1738287754202,1.186,678.28,677.38,1.53959593]
["bitfinex-derivatives","BNBF0:USTF0",1738287754501,1.186,678.28,677.39,0.2590763]
["bitfinex-derivatives","BNBF0:USTF0",1738287756103,1.186,678.28,677.46,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287759107,1.186,678.28,677.47,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287766008,1.186,678.28,677.41,1.53973785]
["bitfinex-derivatives","BNBF0:USTF0",1738287766209,1.186,678.28,677.42,0.25908097]
["bitfinex-derivatives","BNBF0:USTF0",1738287768409,1.186,678.28,677.41,1.53973785]
["bitfinex-derivatives","BNBF0:USTF0",1738287768613,1.186,678.28,677.42,0.25908569]
["bitfinex-derivatives","BNBF0:USTF0",1738287768808,1.186,678.28,677.49,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287769016,1.0974294,678.27,677.49,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287770612,1.9094294,678.27,677.49,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287771815,1.0974294,678.26,677.47,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287775514,0.812,678.27,677.44,1.53979462]
["bitfinex-derivatives","BNBF0:USTF0",1738287795227,0.812,678.27,677.45,0.25908043]
["bitfinex-derivatives","BNBF0:USTF0",1738287796534,0.812,678.27,677.47,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287796535,1.0974294,678.25,677.47,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287796728,1.0974294,678.25,677.48,0.25908043]
["bitfinex-derivatives","BNBF0:USTF0",1738287797935,1.9024294,678.25,677.48,0.25908043]
["bitfinex-derivatives","BNBF0:USTF0",1738287799330,1.9024294,678.25,677.47,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287800038,0.805,678.25,677.52,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287803034,0.805,678.25,677.49,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287806446,0.805,678.25,677.47,1.53974352]
["bitfinex-derivatives","BNBF0:USTF0",1738287809444,1.9024294,678.25,677.47,1.53974352]
["bitfinex-derivatives","BNBF0:USTF0",1738287812347,0.805,678.25,677.47,1.53974352]
["bitfinex-derivatives","BNBF0:USTF0",1738287837168,1.9024294,678.25,677.47,1.53974352]
["bitfinex-derivatives","BNBF0:USTF0",1738287840666,1.9024294,678.25,677.48,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287840667,0.805,678.25,677.48,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287843374,0.805,678.25,677.47,2.63872579]
["bitfinex-derivatives","BNBF0:USTF0",1738287846573,0.805,678.25,677.47,1.53974352]
["bitfinex-derivatives","BNBF0:USTF0",1738287854379,0.805,678.25,677.47,2.63872579]
["bitfinex-derivatives","BNBF0:USTF0",1738287857080,0.805,678.25,677.47,1.53974352]
["bitfinex-derivatives","BNBF0:USTF0",1738287883803,0.805,678.25,677.34,1.39425495]
["bitfinex-derivatives","BNBF0:USTF0",1738287884001,0.805,678.25,677.37,1.53997633]
["bitfinex-derivatives","BNBF0:USTF0",1738287893600,0.805,678.25,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287902218,0.27111862,678.24,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287902609,0.27111862,678.39,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287903521,2.54754802,678.39,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287903718,0.27111862,678.38,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287906916,1.0974294,678.25,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287907318,0.27112727,678.24,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287908319,1.0974294,678.25,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287910516,1.0974294,678.31,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287910719,0.27112481,678.3,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287912719,0.27112402,678.29,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287912918,0.27112402,678.3,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287913114,0.27112402,678.29,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287913319,0.27112402,678.3,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287913520,0.27112402,678.29,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287913720,0.27112402,678.3,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287913916,1.179,678.39,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287913917,1.36855342,678.29,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287914222,0.27112402,678.28,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287914421,0.27113097,678.27,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287914615,0.27113097,678.26,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287914816,0.27113097,678.25,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287915019,0.27113097,678.24,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287915321,0.27113097,678.23,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287915515,0.27113097,678.28,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287915716,1.0974294,678.29,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287915922,0.27112307,678.28,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287916120,1.0974294,678.29,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287916319,0.27112263,678.28,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287918623,1.0974294,678.27,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287920923,0.27111851,678.26,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287921927,1.0974294,678.23,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287926032,0.2711283,678.22,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287926427,1.3685577,678.22,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287926732,1.0974294,678.22,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287928231,0.27112654,678.21,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287929234,1.0974294,678.14,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287929733,1.8994294,678.14,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287933037,1.0974294,678.12,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287935340,1.8994294,678.14,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287941841,1.0974294,678.12,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287944842,0.27112726,678.11,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287945046,1.36855666,678.11,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287945244,0.27112726,678.1,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287947846,1.0974294,678.05,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287950147,2.1544294,678.05,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287952150,1.0974294,678.04,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738287953753,1.0974294,678.04,677.3,1.54011263]
["bitfinex-derivatives","BNBF0:USTF0",1738287953754,1.0974294,678.04,677.24,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287953951,1.0974294,678.04,677.24,2.63932213]
["bitfinex-derivatives","BNBF0:USTF0",1738287955153,1.057,678.05,677.24,1.54033986]
["bitfinex-derivatives","BNBF0:USTF0",1738287962356,1.057,678.05,676.9,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287962555,1.057,678.05,677.17,1.54040805]
["bitfinex-derivatives","BNBF0:USTF0",1738287962751,1.057,678.05,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738287962956,1.057,678.05,677.17,1.54044214]
["bitfinex-derivatives","BNBF0:USTF0",1738287963158,1.057,678.05,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738287963558,1.057,678.05,677.17,1.54044214]
["bitfinex-derivatives","BNBF0:USTF0",1738287963750,1.057,678.05,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738287964053,1.057,678.05,676.92,0.25920074]
["bitfinex-derivatives","BNBF0:USTF0",1738287964254,1.057,678.05,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738287964457,1.057,678.05,676.94,0.25920074]
["bitfinex-derivatives","BNBF0:USTF0",1738287964660,1.057,678.05,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738287964858,1.057,678.05,676.94,0.25920294]
["bitfinex-derivatives","BNBF0:USTF0",1738287965660,1.057,678.05,676.95,1.54060126]
["bitfinex-derivatives","BNBF0:USTF0",1738287965857,1.057,678.05,676.96,0.25920294]
["bitfinex-derivatives","BNBF0:USTF0",1738287967665,0.2711573,678.04,676.96,0.25920294]
["bitfinex-derivatives","BNBF0:USTF0",1738287967855,0.2711573,678.04,677.1,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287968059,0.2711573,678.04,677.11,0.25920294]
["bitfinex-derivatives","BNBF0:USTF0",1738287969858,1.057,678.05,677.1,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287970062,1.057,678.05,677.11,0.25919281]
["bitfinex-derivatives","BNBF0:USTF0",1738287970063,0.27115137,678.04,677.11,0.25919281]
["bitfinex-derivatives","BNBF0:USTF0",1738287970861,1.0974294,678.03,677.14,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287971163,1.0974294,678.03,677.15,0.25919281]
["bitfinex-derivatives","BNBF0:USTF0",1738287972466,0.27115778,678.02,677.15,0.25919281]
["bitfinex-derivatives","BNBF0:USTF0",1738287973660,1.0974294,678.03,677.14,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287973866,1.0974294,678.03,677.15,0.25918839]
["bitfinex-derivatives","BNBF0:USTF0",1738287974063,1.0974294,678.02,677.15,0.25918839]
["bitfinex-derivatives","BNBF0:USTF0",1738287976663,1.0974294,678.02,677.14,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287976961,1.0974294,678.02,677.15,0.2591808]
["bitfinex-derivatives","BNBF0:USTF0",1738287977473,1.057,678.05,677.18,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287977669,1.057,678.05,677.19,0.25918275]
["bitfinex-derivatives","BNBF0:USTF0",1738287978273,0.27114846,678.04,677.18,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287978677,0.27114846,678.05,677.18,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287979571,1.0974294,678.03,677.16,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287979769,1.0974294,678.03,677.17,0.25919067]
["bitfinex-derivatives","BNBF0:USTF0",1738287981074,1.0974294,678.03,677.16,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287981272,1.0974294,678.03,677.17,0.25919098]
["bitfinex-derivatives","BNBF0:USTF0",1738287981979,1.0974294,678.03,677.16,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287982173,1.0974294,678.03,677.17,0.25918581]
["bitfinex-derivatives","BNBF0:USTF0",1738287982475,1.0974294,678.02,677.17,0.25918581]
["bitfinex-derivatives","BNBF0:USTF0",1738287985576,1.0974294,678.02,677.18,0.25917743]
["bitfinex-derivatives","BNBF0:USTF0",1738287985775,1.0974294,678.03,677.18,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287986071,1.0974294,678.03,677.19,0.25917743]
["bitfinex-derivatives","BNBF0:USTF0",1738287989273,1.0974294,678.03,677.21,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287992984,1.0974294,678.04,677.22,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287996284,1.0974294,678.03,677.21,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738287999182,0.95,678.05,677.14,2.63932213]
["bitfinex-derivatives","BNBF0:USTF0",1738288002790,0.95,678.05,677.14,1.54033986]
["bitfinex-derivatives","BNBF0:USTF0",1738288002791,1.0974294,678.03,677.14,1.54033986]
["bitfinex-derivatives","BNBF0:USTF0",1738288005495,0.27119538,678.02,677.14,1.54033986]
["bitfinex-derivatives","BNBF0:USTF0",1738288005891,0.27119538,678.02,676.77,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288005892,0.27119538,678.02,676.91,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288006087,0.27119538,678.03,676.91,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288006288,0.27119538,678.03,676.94,0.25924131]
["bitfinex-derivatives","BNBF0:USTF0",1738288006698,1.41619538,678.03,676.94,0.25924131]
["bitfinex-derivatives","BNBF0:USTF0",1738288006894,0.27119538,678.02,676.94,0.25924131]
["bitfinex-derivatives","BNBF0:USTF0",1738288007897,1.145,678.03,676.91,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288008092,0.2711996,678.02,676.94,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288008495,1.0974294,678.01,676.94,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288008699,0.2711996,678.0,676.94,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288009100,1.0974294,678.01,676.94,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288010197,0.2711996,678.0,676.94,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288010604,0.2711996,678.0,676.95,1.54072631]
["bitfinex-derivatives","BNBF0:USTF0",1738288010904,0.2711996,678.0,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288011504,1.0974294,678.01,676.95,1.54072631]
["bitfinex-derivatives","BNBF0:USTF0",1738288011706,0.27119962,678.0,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288011905,0.27119962,677.99,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288012102,0.27119962,678.02,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288012302,0.27119962,678.01,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288012607,0.27119962,678.0,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288012812,0.27119962,678.02,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288013007,0.27119962,678.01,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288013206,0.27119962,678.02,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288013403,0.27119962,678.01,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288013607,0.27119962,678.02,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288013805,0.27119962,678.01,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288014007,0.27119962,678.0,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288014306,0.27119962,677.99,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288014505,0.27119962,678.01,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288014708,0.27119962,678.0,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288014906,0.27119962,678.01,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288015208,0.27119962,678.0,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288015410,0.27119962,677.99,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288015607,0.27119962,678.01,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288015809,0.27119962,678.0,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288016005,0.27119962,678.01,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288016209,0.27119962,678.0,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288016405,0.27119962,678.01,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288016604,0.27119962,678.0,676.96,0.25924074]
["bitfinex-derivatives","BNBF0:USTF0",1738288016806,0.27119868,677.99,676.97,0.25923981]
["bitfinex-derivatives","BNBF0:USTF0",1738288017011,0.27119868,677.98,676.98,0.25923981]
["bitfinex-derivatives","BNBF0:USTF0",1738288017207,0.27119868,678.01,676.96,0.25923981]
["bitfinex-derivatives","BNBF0:USTF0",1738288017407,0.27119868,678.0,676.97,0.25923981]
["bitfinex-derivatives","BNBF0:USTF0",1738288017711,0.27119868,678.01,676.96,0.25923981]
["bitfinex-derivatives","BNBF0:USTF0",1738288018028,0.27119868,678.0,676.97,0.25923981]
["bitfinex-derivatives","BNBF0:USTF0",1738288018210,0.27119868,678.02,676.96,0.25923981]
["bitfinex-derivatives","BNBF0:USTF0",1738288020714,2.2424294,678.03,676.95,1.54072631]
["bitfinex-derivatives","BNBF0:USTF0",1738288020911,0.27119917,678.02,676.96,0.25924029]
["bitfinex-derivatives","BNBF0:USTF0",1738288021605,0.27119917,678.02,676.95,1.54072631]
["bitfinex-derivatives","BNBF0:USTF0",1738288022210,2.2424294,678.03,676.95,1.54072631]
["bitfinex-derivatives","BNBF0:USTF0",1738288022406,1.0974294,678.02,676.95,1.54072631]
["bitfinex-derivatives","BNBF0:USTF0",1738288025413,1.145,678.03,676.95,1.54072631]
["bitfinex-derivatives","BNBF0:USTF0",1738288031320,0.27123393,678.02,676.95,1.54072631]
["bitfinex-derivatives","BNBF0:USTF0",1738288031710,0.27123393,678.14,676.95,1.54072631]
["bitfinex-derivatives","BNBF0:USTF0",1738288031914,1.0974294,678.42,676.95,1.54072631]
["bitfinex-derivatives","BNBF0:USTF0",1738288031915,1.0974294,678.11,676.95,1.54072631]
["bitfinex-derivatives","BNBF0:USTF0",1738288032112,0.27126203,678.1,676.95,1.54072631]
["bitfinex-derivatives","BNBF0:USTF0",1738288032721,1.29526203,678.1,676.95,1.54072631]
["bitfinex-derivatives","BNBF0:USTF0",1738288032917,0.27126203,678.09,676.95,1.54072631]
["bitfinex-derivatives","BNBF0:USTF0",1738288033117,0.27126203,678.09,676.7,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288034018,0.29495044,678.08,676.7,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288034221,0.27126203,678.07,676.7,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288034527,1.0974294,677.92,676.66,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288034723,0.27126203,677.91,676.66,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288035523,0.27132992,677.9,676.67,0.2593702]
["bitfinex-derivatives","BNBF0:USTF0",1738288035722,0.27132992,677.89,676.67,0.2593702]
["bitfinex-derivatives","BNBF0:USTF0",1738288035917,0.01034325,676.67,676.66,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288036118,0.27132992,677.91,676.66,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288036320,0.27132992,677.9,676.66,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288036626,0.27132992,677.91,676.66,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288036823,0.27132992,677.9,676.66,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288037019,0.27132992,677.91,676.66,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288037225,0.27136353,677.9,676.66,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288037422,0.27136353,677.91,676.66,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288037625,1.0974294,677.73,676.54,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288037821,0.27136337,677.72,676.55,0.2594034]
["bitfinex-derivatives","BNBF0:USTF0",1738288040424,0.27136337,677.76,676.37,0.2594034]
["bitfinex-derivatives","BNBF0:USTF0",1738288040627,0.27136337,677.75,676.38,0.55509517]
["bitfinex-derivatives","BNBF0:USTF0",1738288040822,1.0974294,677.77,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738288041027,0.26633163,677.76,676.4,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288041429,0.26633163,677.76,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738288041625,0.26633163,677.76,676.42,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288041827,0.26633163,677.76,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738288042027,0.26633163,677.76,676.44,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288043027,0.26633163,677.76,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288043224,0.26633163,677.76,676.46,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288043525,0.26633163,677.75,676.46,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288043730,0.26633163,677.74,676.46,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288043931,0.26633163,677.85,676.46,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288044131,0.26633163,677.84,676.46,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288044331,0.26633163,677.85,676.46,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288044528,0.26633163,677.84,676.46,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288044825,0.26633163,677.83,676.46,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288045031,0.26633163,677.85,676.46,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288045339,0.26633163,677.84,676.46,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288045533,1.0974294,677.86,676.46,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288045534,0.26633163,677.85,676.46,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288046834,0.26633163,677.84,676.46,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288047029,0.26633163,677.89,676.46,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288047334,0.26633163,677.88,676.46,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288047532,0.26633163,677.89,676.46,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288047727,0.26633163,677.88,676.46,0.25940006]
["bitfinex-derivatives","BNBF0:USTF0",1738288048028,0.56137345,677.87,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288048231,0.26633163,677.86,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288049833,0.29505052,677.85,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288050036,0.26633163,677.84,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288050236,0.29505923,677.83,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288050433,0.26633163,677.82,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288051136,0.29506793,677.81,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288051329,0.26633163,677.8,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288051535,0.29507664,677.79,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288051735,0.26633163,677.78,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288052736,0.29508535,677.77,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288052932,0.26633163,677.76,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288053133,0.29509406,677.75,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288053340,0.26633163,677.74,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288053539,0.29510276,677.73,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288053741,0.26633163,677.72,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288055741,1.50733163,677.72,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288055943,0.26633163,677.71,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288059637,0.26633163,677.71,676.46,0.25946155]
["bitfinex-derivatives","BNBF0:USTF0",1738288063343,0.27141843,677.7,676.47,0.25945799]
["bitfinex-derivatives","BNBF0:USTF0",1738288063543,0.27141843,677.69,676.48,0.25945799]
["bitfinex-derivatives","BNBF0:USTF0",1738288063738,1.241,677.72,676.49,0.25945799]
["bitfinex-derivatives","BNBF0:USTF0",1738288063739,0.27141843,677.68,676.49,0.25945799]
["bitfinex-derivatives","BNBF0:USTF0",1738288064044,0.27141843,677.67,676.5,0.25945799]
["bitfinex-derivatives","BNBF0:USTF0",1738288064244,0.27141843,677.71,676.46,0.25945799]
["bitfinex-derivatives","BNBF0:USTF0",1738288064448,0.27141843,677.7,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288064644,1.241,677.72,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288064840,0.27140895,677.71,676.46,0.25944853]
["bitfinex-derivatives","BNBF0:USTF0",1738288065040,1.241,677.72,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288065240,0.27140835,677.71,676.46,0.2594479]
["bitfinex-derivatives","BNBF0:USTF0",1738288066446,1.0974294,677.67,676.46,0.2594479]
["bitfinex-derivatives","BNBF0:USTF0",1738288066750,0.27140835,677.66,676.46,0.2594479]
["bitfinex-derivatives","BNBF0:USTF0",1738288067242,1.0974294,677.67,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288067447,0.27140553,677.66,676.46,0.25944513]
["bitfinex-derivatives","BNBF0:USTF0",1738288068346,1.0974294,677.67,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288070349,1.0974294,677.55,676.45,1.54157945]
["bitfinex-derivatives","BNBF0:USTF0",1738288071746,1.0974294,677.55,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738288074045,1.241,677.72,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738288079851,1.241,677.72,676.47,0.25934241]
["bitfinex-derivatives","BNBF0:USTF0",1738288080251,1.241,677.72,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738288080457,1.241,677.72,676.49,0.25934363]
["bitfinex-derivatives","BNBF0:USTF0",1738288080958,1.241,677.72,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738288081161,1.241,677.72,676.51,0.25934363]
["bitfinex-derivatives","BNBF0:USTF0",1738288081660,1.241,677.72,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738288081857,1.241,677.72,676.51,0.25930378]
["bitfinex-derivatives","BNBF0:USTF0",1738288085263,1.241,677.72,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738288085561,1.241,677.72,676.51,0.25926497]
["bitfinex-derivatives","BNBF0:USTF0",1738288087159,1.241,677.72,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738288087360,1.241,677.72,676.54,0.25926497]
["bitfinex-derivatives","BNBF0:USTF0",1738288087559,1.241,677.72,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738288087764,1.241,677.72,676.57,0.25926497]
["bitfinex-derivatives","BNBF0:USTF0",1738288088262,1.241,677.72,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738288088561,1.241,677.72,676.59,0.25926497]
["bitfinex-derivatives","BNBF0:USTF0",1738288088762,1.241,677.72,676.6,0.25926408]
["bitfinex-derivatives","BNBF0:USTF0",1738288088963,1.241,677.72,676.59,0.25926408]
["bitfinex-derivatives","BNBF0:USTF0",1738288089157,1.241,677.72,676.6,0.25926408]
["bitfinex-derivatives","BNBF0:USTF0",1738288089357,1.241,677.72,676.61,0.25926408]
["bitfinex-derivatives","BNBF0:USTF0",1738288089565,1.241,677.72,676.62,0.25926408]
["bitfinex-derivatives","BNBF0:USTF0",1738288089762,1.241,677.72,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738288089962,1.241,677.72,676.64,0.25926408]
["bitfinex-derivatives","BNBF0:USTF0",1738288090163,1.241,677.72,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738288090362,1.241,677.72,676.66,0.25926408]
["bitfinex-derivatives","BNBF0:USTF0",1738288090564,1.241,677.72,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738288090763,1.241,677.72,676.68,0.25926408]
["bitfinex-derivatives","BNBF0:USTF0",1738288090964,1.241,677.72,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738288091262,1.241,677.72,676.7,0.25926408]
["bitfinex-derivatives","BNBF0:USTF0",1738288091462,1.241,677.72,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738288091663,1.241,677.72,676.72,0.25926408]
["bitfinex-derivatives","BNBF0:USTF0",1738288092063,1.241,677.72,676.45,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288092064,1.241,677.72,676.73,0.55480816]
["bitfinex-derivatives","BNBF0:USTF0",1738288092262,1.241,677.72,676.74,0.55480379]
["bitfinex-derivatives","BNBF0:USTF0",1738288092567,1.241,677.72,676.75,0.25926932]
["bitfinex-derivatives","BNBF0:USTF0",1738288095570,1.241,677.72,676.76,0.25926506]
["bitfinex-derivatives","BNBF0:USTF0",1738288095866,1.241,677.72,676.77,0.25926506]
["bitfinex-derivatives","BNBF0:USTF0",1738288096061,1.241,677.72,676.75,0.25926506]
["bitfinex-derivatives","BNBF0:USTF0",1738288096265,1.241,677.72,676.76,0.25926506]
["bitfinex-derivatives","BNBF0:USTF0",1738288100570,1.241,677.72,676.76,0.5547908]
["bitfinex-derivatives","BNBF0:USTF0",1738288100773,1.241,677.72,676.77,0.25926101]
["bitfinex-derivatives","BNBF0:USTF0",1738288102368,1.241,677.72,676.77,0.55478238]
["bitfinex-derivatives","BNBF0:USTF0",1738288102570,1.241,677.72,676.78,0.25926101]
["bitfinex-derivatives","BNBF0:USTF0",1738288106174,1.241,677.72,676.81,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288106367,1.241,677.72,676.82,0.25926101]
["bitfinex-derivatives","BNBF0:USTF0",1738288107476,1.241,677.72,676.81,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288107674,1.241,677.72,676.82,0.25926029]
["bitfinex-derivatives","BNBF0:USTF0",1738288108669,1.241,677.72,676.84,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288108873,1.241,677.72,676.85,0.25926029]
["bitfinex-derivatives","BNBF0:USTF0",1738288109073,1.241,677.72,676.84,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288109276,1.241,677.72,676.85,0.2592655]
["bitfinex-derivatives","BNBF0:USTF0",1738288110874,1.241,677.72,676.86,0.25926742]
["bitfinex-derivatives","BNBF0:USTF0",1738288111071,1.241,677.72,676.85,0.25926742]
["bitfinex-derivatives","BNBF0:USTF0",1738288111271,1.241,677.72,676.86,0.25926742]
["bitfinex-derivatives","BNBF0:USTF0",1738288111473,1.241,677.72,676.87,0.25926583]
["bitfinex-derivatives","BNBF0:USTF0",1738288111774,1.241,677.72,676.84,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288111775,1.241,677.72,676.88,0.25926583]
["bitfinex-derivatives","BNBF0:USTF0",1738288112071,1.241,677.72,676.89,0.25926583]
["bitfinex-derivatives","BNBF0:USTF0",1738288112278,1.241,677.72,676.9,0.25926583]
["bitfinex-derivatives","BNBF0:USTF0",1738288112473,1.241,677.72,676.86,0.25926583]
["bitfinex-derivatives","BNBF0:USTF0",1738288112674,1.241,677.72,676.87,0.25926583]
["bitfinex-derivatives","BNBF0:USTF0",1738288112874,1.241,677.72,676.88,0.25926583]
["bitfinex-derivatives","BNBF0:USTF0",1738288113072,1.241,677.72,676.89,0.25926583]
["bitfinex-derivatives","BNBF0:USTF0",1738288113270,1.241,677.72,676.86,0.25926583]
["bitfinex-derivatives","BNBF0:USTF0",1738288113476,1.241,677.72,676.87,0.25926583]
["bitfinex-derivatives","BNBF0:USTF0",1738288113670,1.241,677.72,676.86,0.25926583]
["bitfinex-derivatives","BNBF0:USTF0",1738288113870,1.241,677.72,676.87,0.25926583]
["bitfinex-derivatives","BNBF0:USTF0",1738288114072,1.241,677.72,676.86,0.25926583]
["bitfinex-derivatives","BNBF0:USTF0",1738288114375,1.241,677.72,676.92,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288114570,1.241,677.72,676.93,0.2592679]
["bitfinex-derivatives","BNBF0:USTF0",1738288116078,1.241,677.72,676.92,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288117180,1.241,677.72,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738288117181,1.241,677.72,676.91,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288120180,1.241,677.72,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738288126583,1.241,677.72,676.78,0.25930684]
["bitfinex-derivatives","BNBF0:USTF0",1738288129586,1.241,677.72,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738288130384,1.241,677.72,676.78,0.2593015]
["bitfinex-derivatives","BNBF0:USTF0",1738288130784,1.241,677.72,676.81,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288133488,1.241,677.72,676.77,1.83662863]
["bitfinex-derivatives","BNBF0:USTF0",1738288133689,1.241,677.72,676.78,0.25928719]
["bitfinex-derivatives","BNBF0:USTF0",1738288136491,1.241,677.72,676.79,0.25928434]
["bitfinex-derivatives","BNBF0:USTF0",1738288136689,1.241,677.72,676.8,0.25928434]
["bitfinex-derivatives","BNBF0:USTF0",1738288137085,1.241,677.72,676.81,0.25928434]
["bitfinex-derivatives","BNBF0:USTF0",1738288137389,1.241,677.72,676.77,1.83662863]
["bitfinex-derivatives","BNBF0:USTF0",1738288137590,1.241,677.72,676.78,0.25928995]
["bitfinex-derivatives","BNBF0:USTF0",1738288138694,1.241,677.72,676.78,1.35827222]
["bitfinex-derivatives","BNBF0:USTF0",1738288138894,1.241,677.72,676.79,0.25928995]
["bitfinex-derivatives","BNBF0:USTF0",1738288139694,1.241,677.72,676.78,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288139994,1.241,677.72,676.79,0.25928582]
["bitfinex-derivatives","BNBF0:USTF0",1738288140995,1.241,677.72,676.78,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288141195,1.241,677.72,676.79,0.25928635]
["bitfinex-derivatives","BNBF0:USTF0",1738288142690,1.241,677.72,676.78,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288142691,1.241,677.72,676.84,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288142897,1.241,677.72,676.85,0.25928866]
["bitfinex-derivatives","BNBF0:USTF0",1738288146499,1.241,677.72,676.84,0.25928866]
["bitfinex-derivatives","BNBF0:USTF0",1738288146794,1.241,677.72,676.85,0.25928866]
["bitfinex-derivatives","BNBF0:USTF0",1738288147005,1.241,677.72,676.84,0.25928866]
["bitfinex-derivatives","BNBF0:USTF0",1738288147206,1.241,677.72,676.85,0.25928866]
["bitfinex-derivatives","BNBF0:USTF0",1738288147398,1.241,677.72,676.84,0.25928866]
["bitfinex-derivatives","BNBF0:USTF0",1738288147704,1.241,677.72,676.85,0.25928866]
["bitfinex-derivatives","BNBF0:USTF0",1738288147901,1.241,677.72,676.83,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288148105,1.241,677.72,676.84,0.25928297]
["bitfinex-derivatives","BNBF0:USTF0",1738288149701,1.241,677.72,676.92,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288149905,1.241,677.72,676.93,0.25927926]
["bitfinex-derivatives","BNBF0:USTF0",1738288153015,1.241,677.72,676.97,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288153216,1.241,677.72,676.98,0.25926846]
["bitfinex-derivatives","BNBF0:USTF0",1738288155812,1.241,677.72,676.98,1.35825073]
["bitfinex-derivatives","BNBF0:USTF0",1738288156011,1.241,677.72,676.99,0.25926846]
["bitfinex-derivatives","BNBF0:USTF0",1738288156411,1.241,677.72,677.0,0.25925659]
["bitfinex-derivatives","BNBF0:USTF0",1738288156615,1.241,677.72,677.01,0.25925659]
["bitfinex-derivatives","BNBF0:USTF0",1738288156917,1.241,677.72,677.02,0.25925659]
["bitfinex-derivatives","BNBF0:USTF0",1738288157216,1.241,677.72,676.98,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288157416,1.241,677.72,676.99,0.25925674]
["bitfinex-derivatives","BNBF0:USTF0",1738288160325,1.241,677.72,676.98,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288163823,1.241,677.72,676.89,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288164026,1.241,677.72,676.91,1.54083432]
["bitfinex-derivatives","BNBF0:USTF0",1738288167536,1.241,677.72,676.92,0.25921923]
["bitfinex-derivatives","BNBF0:USTF0",1738288173539,1.241,677.72,676.91,2.63981659]
["bitfinex-derivatives","BNBF0:USTF0",1738288173736,1.241,677.72,676.92,0.25923493]
["bitfinex-derivatives","BNBF0:USTF0",1738288174339,1.241,677.72,676.97,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288174638,1.241,677.72,676.98,0.25923493]
["bitfinex-derivatives","BNBF0:USTF0",1738288177139,1.241,677.72,676.97,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288177343,1.241,677.72,676.98,0.25922637]
["bitfinex-derivatives","BNBF0:USTF0",1738288177537,1.241,677.72,676.96,0.25922637]
["bitfinex-derivatives","BNBF0:USTF0",1738288177734,1.241,677.72,676.97,0.25922637]
["bitfinex-derivatives","BNBF0:USTF0",1738288177938,1.241,677.72,676.96,0.25922637]
["bitfinex-derivatives","BNBF0:USTF0",1738288178136,1.241,677.72,676.97,0.25922637]
["bitfinex-derivatives","BNBF0:USTF0",1738288178435,1.241,677.72,676.98,0.25922637]
["bitfinex-derivatives","BNBF0:USTF0",1738288178637,1.241,677.72,676.99,0.25922637]
["bitfinex-derivatives","BNBF0:USTF0",1738288178840,1.241,677.72,676.96,0.25922637]
["bitfinex-derivatives","BNBF0:USTF0",1738288179041,1.241,677.72,676.97,0.25922637]
["bitfinex-derivatives","BNBF0:USTF0",1738288179342,1.241,677.72,676.98,0.25922637]
["bitfinex-derivatives","BNBF0:USTF0",1738288179740,1.241,677.72,676.99,0.25922637]
["bitfinex-derivatives","BNBF0:USTF0",1738288179941,1.241,677.72,677.0,0.25922637]
["bitfinex-derivatives","BNBF0:USTF0",1738288180137,1.241,677.72,677.01,0.25922637]
["bitfinex-derivatives","BNBF0:USTF0",1738288183946,1.241,677.72,677.0,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288184847,1.241,677.72,677.01,0.25924008]
["bitfinex-derivatives","BNBF0:USTF0",1738288185558,1.241,677.72,676.99,0.25924008]
["bitfinex-derivatives","BNBF0:USTF0",1738288185750,1.241,677.72,677.0,0.25924008]
["bitfinex-derivatives","BNBF0:USTF0",1738288186049,1.241,677.72,677.01,0.25924008]
["bitfinex-derivatives","BNBF0:USTF0",1738288186244,1.241,677.72,676.99,0.25924008]
["bitfinex-derivatives","BNBF0:USTF0",1738288186448,1.241,677.72,677.0,0.25924008]
["bitfinex-derivatives","BNBF0:USTF0",1738288186643,1.241,677.72,676.99,0.25924008]
["bitfinex-derivatives","BNBF0:USTF0",1738288192853,1.241,677.72,677.06,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288193046,1.241,677.72,677.07,0.25924008]
["bitfinex-derivatives","BNBF0:USTF0",1738288195649,1.241,677.72,677.12,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288198456,1.241,677.72,677.07,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288201655,1.241,677.72,677.04,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288205054,1.241,677.72,677.05,0.25919512]
["bitfinex-derivatives","BNBF0:USTF0",1738288205659,1.241,677.72,677.06,0.25920083]
["bitfinex-derivatives","BNBF0:USTF0",1738288205857,1.241,677.72,677.07,0.25920083]
["bitfinex-derivatives","BNBF0:USTF0",1738288206057,1.241,677.72,677.08,0.25920083]
["bitfinex-derivatives","BNBF0:USTF0",1738288206257,1.241,677.72,677.09,0.25920083]
["bitfinex-derivatives","BNBF0:USTF0",1738288206459,1.241,677.72,677.05,0.25920083]
["bitfinex-derivatives","BNBF0:USTF0",1738288206652,1.241,677.72,677.06,0.25920083]
["bitfinex-derivatives","BNBF0:USTF0",1738288206857,1.241,677.72,677.05,0.25920083]
["bitfinex-derivatives","BNBF0:USTF0",1738288207053,1.241,677.72,677.06,0.25920083]
["bitfinex-derivatives","BNBF0:USTF0",1738288207255,1.241,677.72,677.05,0.25920083]
["bitfinex-derivatives","BNBF0:USTF0",1738288208360,1.241,677.72,677.11,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288208560,1.241,677.72,677.12,0.25920083]
["bitfinex-derivatives","BNBF0:USTF0",1738288211660,1.241,677.72,677.13,0.25920083]
["bitfinex-derivatives","BNBF0:USTF0",1738288211860,1.241,677.72,677.14,0.25920083]
["bitfinex-derivatives","BNBF0:USTF0",1738288212061,1.241,677.72,677.15,0.25920083]
["bitfinex-derivatives","BNBF0:USTF0",1738288212261,1.241,677.72,677.1,0.25920083]
["bitfinex-derivatives","BNBF0:USTF0",1738288212463,1.241,677.72,677.11,0.25920083]
["bitfinex-derivatives","BNBF0:USTF0",1738288212661,1.241,677.72,677.12,0.25920083]
["bitfinex-derivatives","BNBF0:USTF0",1738288212962,1.241,677.72,677.13,0.25920083]
["bitfinex-derivatives","BNBF0:USTF0",1738288213162,1.241,677.72,677.1,0.2592061]
["bitfinex-derivatives","BNBF0:USTF0",1738288213467,1.241,677.72,677.11,0.2592087]
["bitfinex-derivatives","BNBF0:USTF0",1738288213861,1.241,677.72,677.1,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288217267,1.241,677.72,677.11,0.25921587]
["bitfinex-derivatives","BNBF0:USTF0",1738288217459,1.241,677.72,677.07,0.25921587]
["bitfinex-derivatives","BNBF0:USTF0",1738288217660,1.241,677.72,677.08,0.25921587]
["bitfinex-derivatives","BNBF0:USTF0",1738288217861,1.241,677.72,677.07,0.25921587]
["bitfinex-derivatives","BNBF0:USTF0",1738288218860,1.241,677.72,677.06,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288219163,1.241,677.72,677.07,0.25921306]
["bitfinex-derivatives","BNBF0:USTF0",1738288220566,1.241,677.72,677.06,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288220767,1.241,677.72,677.1,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288221467,1.241,677.72,677.11,0.25917726]
["bitfinex-derivatives","BNBF0:USTF0",1738288221966,1.241,677.72,677.1,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288227270,1.241,677.72,677.09,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288228275,1.241,677.72,677.1,0.25918202]
["bitfinex-derivatives","BNBF0:USTF0",1738288229167,1.241,677.72,677.09,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288229366,1.241,677.72,677.1,0.25918092]
["bitfinex-derivatives","BNBF0:USTF0",1738288229969,1.241,677.72,677.12,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288230270,1.241,677.72,677.13,0.25917962]
["bitfinex-derivatives","BNBF0:USTF0",1738288230670,1.241,677.72,677.12,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288230869,1.241,677.72,677.13,0.25918022]
["bitfinex-derivatives","BNBF0:USTF0",1738288231469,1.241,677.72,677.12,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288231869,1.241,677.72,677.13,0.25917514]
["bitfinex-derivatives","BNBF0:USTF0",1738288233074,1.241,677.72,677.14,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288236777,1.241,677.72,677.13,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288236978,1.241,677.72,677.14,0.2591742]
["bitfinex-derivatives","BNBF0:USTF0",1738288237679,1.241,677.72,677.13,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288239580,1.241,677.72,677.14,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288240879,1.241,677.72,677.15,0.25917721]
["bitfinex-derivatives","BNBF0:USTF0",1738288242578,1.241,677.72,677.16,0.25917532]
["bitfinex-derivatives","BNBF0:USTF0",1738288242784,1.241,677.72,677.17,0.25917532]
["bitfinex-derivatives","BNBF0:USTF0",1738288243082,1.241,677.72,677.18,0.25917532]
["bitfinex-derivatives","BNBF0:USTF0",1738288243282,1.241,677.72,677.15,0.25917532]
["bitfinex-derivatives","BNBF0:USTF0",1738288243479,1.241,677.72,677.16,0.25917546]
["bitfinex-derivatives","BNBF0:USTF0",1738288243681,1.241,677.72,677.17,1.35815773]
["bitfinex-derivatives","BNBF0:USTF0",1738288243986,1.241,677.72,677.17,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288244683,1.241,677.72,677.18,0.25917613]
["bitfinex-derivatives","BNBF0:USTF0",1738288245277,1.241,677.72,677.17,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288247284,1.241,677.72,677.15,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288250385,1.241,677.72,677.1,1.54057853]
["bitfinex-derivatives","BNBF0:USTF0",1738288262795,1.241,677.72,677.16,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288265397,1.241,677.72,677.14,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288265997,1.241,677.72,677.15,0.25918207]
["bitfinex-derivatives","BNBF0:USTF0",1738288268005,1.241,677.72,677.23,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288271293,1.241,677.72,677.25,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288274201,1.241,677.72,677.16,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288277199,1.241,677.72,677.15,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738288282207,1.241,677.72,677.16,0.2591754]
["bitfinex-derivatives","BNBF0:USTF0",1738288283006,1.241,677.72,677.17,0.25917677]
["bitfinex-derivatives","BNBF0:USTF0",1738288283204,1.241,677.72,677.18,0.25917677]
["bitfinex-derivatives","BNBF0:USTF0",1738288286410,1.241,677.72,677.19,0.25917411]
["bitfinex-derivatives","BNBF0:USTF0",1738288286609,1.241,677.72,677.2,0.25917411]
["bitfinex-derivatives","BNBF0:USTF0",1738288286809,1.241,677.72,677.25,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288297318,1.241,677.72,677.19,1.54051601]
["bitfinex-derivatives","BNBF0:USTF0",1738288297511,1.241,677.72,677.0,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288297713,1.241,677.72,677.19,1.54050465]
["bitfinex-derivatives","BNBF0:USTF0",1738288298117,1.241,677.72,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738288298315,1.241,677.72,677.19,1.54050465]
["bitfinex-derivatives","BNBF0:USTF0",1738288298620,1.241,677.72,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738288298921,1.241,677.72,677.19,1.54050465]
["bitfinex-derivatives","BNBF0:USTF0",1738288299218,1.241,677.72,677.02,1.54061263]
["bitfinex-derivatives","BNBF0:USTF0",1738288299419,1.241,677.72,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738288304625,1.241,677.72,677.04,0.25915185]
["bitfinex-derivatives","BNBF0:USTF0",1738288304826,1.241,677.72,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738288305025,1.241,677.72,677.06,0.25915185]
["bitfinex-derivatives","BNBF0:USTF0",1738288305425,1.241,677.72,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738288305426,1.241,677.72,677.07,0.25914877]
["bitfinex-derivatives","BNBF0:USTF0",1738288305724,1.241,677.72,677.08,0.25914877]
["bitfinex-derivatives","BNBF0:USTF0",1738288305925,1.241,677.72,677.06,0.25914877]
["bitfinex-derivatives","BNBF0:USTF0",1738288306126,1.241,677.72,677.07,0.25914877]
["bitfinex-derivatives","BNBF0:USTF0",1738288306328,1.241,677.72,677.06,0.25914877]
["bitfinex-derivatives","BNBF0:USTF0",1738288306529,1.241,677.72,677.07,0.25914877]
["bitfinex-derivatives","BNBF0:USTF0",1738288306721,1.241,677.72,677.06,0.25914877]
["bitfinex-derivatives","BNBF0:USTF0",1738288307325,1.241,677.72,677.17,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288307528,1.241,677.72,677.18,0.25914877]
["bitfinex-derivatives","BNBF0:USTF0",1738288308726,1.241,677.72,677.17,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288308930,1.241,677.72,677.18,0.25914453]
["bitfinex-derivatives","BNBF0:USTF0",1738288310531,1.241,677.72,677.17,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288311534,1.241,677.72,677.2,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288315534,1.241,677.72,677.11,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288315836,1.241,677.72,677.11,1.39435525]
["bitfinex-derivatives","BNBF0:USTF0",1738288319438,1.241,677.72,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738288320352,1.241,677.72,677.12,0.25914153]
["bitfinex-derivatives","BNBF0:USTF0",1738288321640,1.241,677.72,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738288322940,1.241,677.72,677.12,0.25914184]
["bitfinex-derivatives","BNBF0:USTF0",1738288323141,1.241,677.72,677.26,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288323339,1.241,677.72,677.27,0.25914184]
["bitfinex-derivatives","BNBF0:USTF0",1738288324342,1.241,677.72,677.26,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288326142,1.241,677.72,677.29,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288328944,1.241,677.72,677.2,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288332744,1.241,677.72,677.13,1.54056716]
["bitfinex-derivatives","BNBF0:USTF0",1738288332745,1.241,677.72,677.14,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288336651,1.241,677.72,677.13,2.63954943]
["bitfinex-derivatives","BNBF0:USTF0",1738288338651,1.241,677.72,677.14,0.25916054]
["bitfinex-derivatives","BNBF0:USTF0",1738288341960,1.241,677.72,677.15,0.25916232]
["bitfinex-derivatives","BNBF0:USTF0",1738288342161,1.241,677.72,677.14,0.25916232]
["bitfinex-derivatives","BNBF0:USTF0",1738288342360,1.241,677.72,677.15,0.25916232]
["bitfinex-derivatives","BNBF0:USTF0",1738288342659,1.241,677.72,677.16,0.25916232]
["bitfinex-derivatives","BNBF0:USTF0",1738288342959,1.241,677.72,677.22,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288343160,1.241,677.72,677.23,0.25916232]
["bitfinex-derivatives","BNBF0:USTF0",1738288345458,1.241,677.72,677.24,0.25916106]
["bitfinex-derivatives","BNBF0:USTF0",1738288345759,1.241,677.72,677.25,0.25916106]
["bitfinex-derivatives","BNBF0:USTF0",1738288346062,1.241,677.72,677.26,0.25916106]
["bitfinex-derivatives","BNBF0:USTF0",1738288347259,1.241,677.72,677.25,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288347461,1.241,677.72,677.26,0.25916038]
["bitfinex-derivatives","BNBF0:USTF0",1738288348863,1.241,677.72,677.25,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288349063,1.241,677.72,677.26,0.25914388]
["bitfinex-derivatives","BNBF0:USTF0",1738288350657,1.241,677.72,677.25,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288350858,1.241,677.72,677.26,0.25913275]
["bitfinex-derivatives","BNBF0:USTF0",1738288351963,1.241,677.72,677.32,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288352164,1.241,677.72,677.33,0.25913275]
["bitfinex-derivatives","BNBF0:USTF0",1738288353765,1.241,677.72,677.32,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288355166,1.241,677.72,677.33,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288356568,1.241,677.72,677.34,0.25913007]
["bitfinex-derivatives","BNBF0:USTF0",1738288356768,1.241,677.72,677.33,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288358770,1.241,677.72,677.31,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288362173,1.241,677.72,677.23,1.54035123]
["bitfinex-derivatives","BNBF0:USTF0",1738288367876,1.241,677.72,677.24,0.25913787]
["bitfinex-derivatives","BNBF0:USTF0",1738288369782,1.241,677.72,677.23,1.54035123]
["bitfinex-derivatives","BNBF0:USTF0",1738288370075,1.241,677.72,677.24,0.25913746]
["bitfinex-derivatives","BNBF0:USTF0",1738288371384,1.241,677.72,677.29,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288371582,1.241,677.72,677.3,0.25913746]
["bitfinex-derivatives","BNBF0:USTF0",1738288373377,1.241,677.72,677.29,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288373580,1.241,677.72,677.3,0.25914527]
["bitfinex-derivatives","BNBF0:USTF0",1738288373981,1.241,677.72,677.29,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288374982,1.241,677.72,677.26,1.54036827]
["bitfinex-derivatives","BNBF0:USTF0",1738288374983,1.241,677.72,677.31,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288381191,1.241,677.72,677.32,0.25913237]
["bitfinex-derivatives","BNBF0:USTF0",1738288381689,1.241,677.72,677.31,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288382095,1.241,677.72,677.32,0.25913203]
["bitfinex-derivatives","BNBF0:USTF0",1738288382682,1.241,677.72,677.31,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288383290,1.241,677.72,677.34,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288386292,1.241,677.72,677.28,2.63933918]
["bitfinex-derivatives","BNBF0:USTF0",1738288389294,1.241,677.72,677.3,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288393587,1.241,677.72,677.31,0.25913132]
["bitfinex-derivatives","BNBF0:USTF0",1738288394295,1.241,677.72,677.32,0.25913545]
["bitfinex-derivatives","BNBF0:USTF0",1738288394596,1.241,677.72,677.3,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288394796,1.241,677.72,677.31,0.2591355]
["bitfinex-derivatives","BNBF0:USTF0",1738288395195,1.241,677.72,677.31,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288398695,1.241,677.72,677.34,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288402801,1.241,677.72,677.31,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288405803,1.241,677.72,677.32,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288410199,1.241,677.72,677.33,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288413309,1.241,677.72,677.35,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288415708,1.241,677.72,677.34,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288419315,1.241,677.72,677.33,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288423120,1.241,677.72,677.3,1.5403285]
["bitfinex-derivatives","BNBF0:USTF0",1738288430619,0.08900001,677.72,677.3,1.5403285]
["bitfinex-derivatives","BNBF0:USTF0",1738288438421,0.08900001,677.72,677.31,0.25909609]
["bitfinex-derivatives","BNBF0:USTF0",1738288438617,0.08900001,677.72,677.32,0.25909609]
["bitfinex-derivatives","BNBF0:USTF0",1738288438822,0.08900001,677.72,677.31,0.25909609]
["bitfinex-derivatives","BNBF0:USTF0",1738288439022,0.08900001,677.72,677.32,0.25909609]
["bitfinex-derivatives","BNBF0:USTF0",1738288439223,0.08900001,677.72,677.33,0.25909609]
["bitfinex-derivatives","BNBF0:USTF0",1738288439420,0.08900001,677.72,677.31,0.25909609]
["bitfinex-derivatives","BNBF0:USTF0",1738288439625,0.08900001,677.72,677.32,0.25909609]
["bitfinex-derivatives","BNBF0:USTF0",1738288439832,0.08900001,677.72,677.31,0.25909609]
["bitfinex-derivatives","BNBF0:USTF0",1738288440029,0.08900001,677.72,677.3,1.5403285]
["bitfinex-derivatives","BNBF0:USTF0",1738288440532,0.08900001,677.72,677.31,0.25908293]
["bitfinex-derivatives","BNBF0:USTF0",1738288441628,0.08900001,677.72,677.3,1.5403285]
["bitfinex-derivatives","BNBF0:USTF0",1738288441831,0.08900001,677.72,677.31,0.25907863]
["bitfinex-derivatives","BNBF0:USTF0",1738288444830,0.08900001,677.72,677.3,1.5403285]
["bitfinex-derivatives","BNBF0:USTF0",1738288445031,0.08900001,677.72,677.31,0.25906865]
["bitfinex-derivatives","BNBF0:USTF0",1738288448833,0.08900001,677.72,677.3,1.5403285]
["bitfinex-derivatives","BNBF0:USTF0",1738288449035,0.08900001,677.72,677.31,0.2590695]
["bitfinex-derivatives","BNBF0:USTF0",1738288450740,0.08900001,677.72,677.31,1.35805177]
["bitfinex-derivatives","BNBF0:USTF0",1738288450931,0.08900001,677.72,677.32,0.2590695]
["bitfinex-derivatives","BNBF0:USTF0",1738288452844,0.08900001,677.72,677.33,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288453142,0.08900001,677.72,677.34,0.2590695]
["bitfinex-derivatives","BNBF0:USTF0",1738288456546,0.08900001,677.72,677.34,1.35805177]
["bitfinex-derivatives","BNBF0:USTF0",1738288456747,0.08900001,677.72,677.35,0.2590695]
["bitfinex-derivatives","BNBF0:USTF0",1738288457949,0.08900001,677.72,677.34,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288458147,0.08900001,677.72,677.35,0.25907351]
["bitfinex-derivatives","BNBF0:USTF0",1738288459952,0.08900001,677.72,677.37,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288460146,0.08900001,677.72,677.38,0.25907351]
["bitfinex-derivatives","BNBF0:USTF0",1738288463654,0.08900001,677.72,677.4,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288463855,0.08900001,677.72,677.41,0.25907351]
["bitfinex-derivatives","BNBF0:USTF0",1738288467958,0.08900001,677.72,677.46,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288468858,0.08900001,677.72,677.47,0.2590686]
["bitfinex-derivatives","BNBF0:USTF0",1738288469456,0.08900001,677.72,677.46,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288471056,0.08900001,677.72,677.48,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288474862,0.08900001,677.72,677.49,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288477665,0.08900001,677.72,677.51,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288484474,0.08900001,677.72,677.43,1.53970946]
["bitfinex-derivatives","BNBF0:USTF0",1738288484475,0.08900001,677.72,677.53,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288484678,1.0974294,678.32,677.53,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288488072,1.001,678.32,677.43,1.53970946]
["bitfinex-derivatives","BNBF0:USTF0",1738288494183,1.001,678.32,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738288512895,1.001,678.32,677.45,0.25902253]
["bitfinex-derivatives","BNBF0:USTF0",1738288513498,1.001,678.32,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738288513693,1.001,678.32,677.45,0.25902293]
["bitfinex-derivatives","BNBF0:USTF0",1738288515995,1.001,678.32,677.52,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288516299,1.001,678.32,677.53,0.25902293]
["bitfinex-derivatives","BNBF0:USTF0",1738288517300,1.001,678.32,677.54,0.2590204]
["bitfinex-derivatives","BNBF0:USTF0",1738288517500,1.001,678.32,677.53,0.2590204]
["bitfinex-derivatives","BNBF0:USTF0",1738288517698,1.001,678.32,677.54,0.2590204]
["bitfinex-derivatives","BNBF0:USTF0",1738288517898,1.001,678.32,677.53,0.2590204]
["bitfinex-derivatives","BNBF0:USTF0",1738288518099,1.001,678.32,677.54,0.2590204]
["bitfinex-derivatives","BNBF0:USTF0",1738288518293,1.001,678.32,677.53,0.2590204]
["bitfinex-derivatives","BNBF0:USTF0",1738288518494,1.001,678.32,677.54,0.2590204]
["bitfinex-derivatives","BNBF0:USTF0",1738288518697,1.001,678.32,677.53,0.2590204]
["bitfinex-derivatives","BNBF0:USTF0",1738288519302,1.001,678.32,677.6,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288521602,1.001,678.32,677.61,0.25901728]
["bitfinex-derivatives","BNBF0:USTF0",1738288521801,1.001,678.32,677.6,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288522601,1.001,678.32,677.64,1.09898227]
["bitfinex-derivatives","BNBF0:USTF0",1738288532805,1.001,678.32,677.54,1.53951079]
["bitfinex-derivatives","BNBF0:USTF0",1738288542613,1.001,678.32,677.55,0.25901646]
["bitfinex-derivatives","BNBF0:USTF0",1738288546019,1.001,678.32,677.65,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288550327,1.001,678.32,677.63,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288553531,1.001,678.32,677.64,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288556132,1.001,678.32,677.65,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288562146,1.001,678.32,677.66,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288566150,1.001,678.32,677.65,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288569354,1.001,678.32,677.66,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288573158,1.001,678.32,677.45,0.7242109]
["bitfinex-derivatives","BNBF0:USTF0",1738288573159,1.001,678.32,677.67,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288578252,1.001,678.32,677.66,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288584462,1.001,678.32,677.54,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288585762,1.001,678.32,677.54,1.40083311]
["bitfinex-derivatives","BNBF0:USTF0",1738288591264,1.001,678.32,677.55,0.55412422]
["bitfinex-derivatives","BNBF0:USTF0",1738288591465,1.001,678.32,677.56,0.25894306]
["bitfinex-derivatives","BNBF0:USTF0",1738288592663,1.001,678.32,677.57,0.25891907]
["bitfinex-derivatives","BNBF0:USTF0",1738288592864,1.001,678.32,677.56,0.25891907]
["bitfinex-derivatives","BNBF0:USTF0",1738288593063,1.001,678.32,677.57,0.25891907]
["bitfinex-derivatives","BNBF0:USTF0",1738288593264,1.001,678.32,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738288593464,1.001,678.32,677.59,0.25891907]
["bitfinex-derivatives","BNBF0:USTF0",1738288593968,1.001,678.32,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738288594265,1.001,678.32,677.61,0.25891907]
["bitfinex-derivatives","BNBF0:USTF0",1738288594466,1.001,678.32,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738288594667,1.001,678.32,677.63,0.25891907]
["bitfinex-derivatives","BNBF0:USTF0",1738288594867,1.001,678.32,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738288595068,1.001,678.32,677.65,0.25891907]
["bitfinex-derivatives","BNBF0:USTF0",1738288595769,1.001,678.32,677.65,0.55405667]
["bitfinex-derivatives","BNBF0:USTF0",1738288596163,1.001,678.32,677.66,0.25891907]
["bitfinex-derivatives","BNBF0:USTF0",1738288597070,1.001,678.32,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738288597871,1.001,678.32,677.66,0.25892897]
["bitfinex-derivatives","BNBF0:USTF0",1738288599367,1.001,678.32,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738288599566,1.001,678.32,677.66,0.25892751]
["bitfinex-derivatives","BNBF0:USTF0",1738288602771,1.001,678.32,677.67,0.25892649]
["bitfinex-derivatives","BNBF0:USTF0",1738288602972,1.001,678.32,677.68,0.25892649]
["bitfinex-derivatives","BNBF0:USTF0",1738288603278,1.001,678.32,677.69,0.25892649]
["bitfinex-derivatives","BNBF0:USTF0",1738288603576,1.001,678.32,677.7,0.25892649]
["bitfinex-derivatives","BNBF0:USTF0",1738288603773,1.001,678.32,677.66,0.25892649]
["bitfinex-derivatives","BNBF0:USTF0",1738288603976,1.001,678.32,677.67,0.25892649]
["bitfinex-derivatives","BNBF0:USTF0",1738288604173,1.001,678.32,677.66,0.25892649]
["bitfinex-derivatives","BNBF0:USTF0",1738288604370,1.001,678.32,677.67,0.25892628]
["bitfinex-derivatives","BNBF0:USTF0",1738288604571,1.001,678.32,677.68,0.25892628]
["bitfinex-derivatives","BNBF0:USTF0",1738288604774,1.001,678.32,677.69,0.25892628]
["bitfinex-derivatives","BNBF0:USTF0",1738288605077,1.001,678.32,677.7,0.25892628]
["bitfinex-derivatives","BNBF0:USTF0",1738288605277,1.001,678.32,677.66,0.25892628]
["bitfinex-derivatives","BNBF0:USTF0",1738288614285,1.001,678.32,677.66,1.36457387]
["bitfinex-derivatives","BNBF0:USTF0",1738288614484,1.001,678.32,677.67,0.25892628]
["bitfinex-derivatives","BNBF0:USTF0",1738288617483,1.001,678.32,677.72,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288617784,1.001,678.32,677.73,0.25892628]
["bitfinex-derivatives","BNBF0:USTF0",1738288620180,1.001,678.32,677.78,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288620381,1.001,678.32,677.79,0.25892628]
["bitfinex-derivatives","BNBF0:USTF0",1738288622784,1.001,678.32,677.78,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288622985,1.001,678.32,677.79,0.25892817]
["bitfinex-derivatives","BNBF0:USTF0",1738288623684,1.001,678.32,677.82,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288623983,1.001,678.32,677.83,0.25892817]
["bitfinex-derivatives","BNBF0:USTF0",1738288624488,1.001,678.32,677.82,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288624689,1.001,678.32,677.83,0.25893172]
["bitfinex-derivatives","BNBF0:USTF0",1738288626092,1.001,678.32,677.82,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288626394,1.001,678.32,677.85,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288633395,1.001,678.32,677.82,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288636299,1.001,678.32,677.81,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288641702,1.001,678.32,677.82,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288645905,1.001,678.32,677.83,0.25892864]
["bitfinex-derivatives","BNBF0:USTF0",1738288648798,1.001,678.32,677.82,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288649001,1.001,678.32,677.85,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288652006,1.001,678.32,677.87,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288655208,1.001,678.32,677.86,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288661511,1.001,678.32,677.87,0.25891294]
["bitfinex-derivatives","BNBF0:USTF0",1738288661912,1.001,678.32,677.86,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288671916,1.001,678.32,677.87,0.25889205]
["bitfinex-derivatives","BNBF0:USTF0",1738288672422,1e-08,678.32,677.87,0.25889205]
["bitfinex-derivatives","BNBF0:USTF0",1738288681035,1e-08,678.32,677.9,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288681423,1e-08,678.32,677.91,0.25889205]
["bitfinex-derivatives","BNBF0:USTF0",1738288683229,1e-08,678.32,677.92,0.2588767]
["bitfinex-derivatives","BNBF0:USTF0",1738288683432,1e-08,678.32,677.91,0.2588767]
["bitfinex-derivatives","BNBF0:USTF0",1738288683627,1e-08,678.32,677.9,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288684329,1e-08,678.32,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738288684330,1e-08,678.32,677.86,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288684629,1e-08,678.32,677.87,0.25887483]
["bitfinex-derivatives","BNBF0:USTF0",1738288686730,1e-08,678.32,677.86,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288686929,1e-08,678.32,677.87,0.2588866]
["bitfinex-derivatives","BNBF0:USTF0",1738288687529,1e-08,678.32,677.85,0.2588866]
["bitfinex-derivatives","BNBF0:USTF0",1738288688426,1e-08,678.32,677.84,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288688630,1e-08,678.32,677.85,0.25888033]
["bitfinex-derivatives","BNBF0:USTF0",1738288689824,1e-08,678.32,677.85,1.36452792]
["bitfinex-derivatives","BNBF0:USTF0",1738288690025,1e-08,678.32,677.86,0.25888033]
["bitfinex-derivatives","BNBF0:USTF0",1738288690228,1e-08,678.32,677.85,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288690525,1e-08,678.32,677.86,0.25888259]
["bitfinex-derivatives","BNBF0:USTF0",1738288693035,1e-08,678.32,677.87,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288693234,1e-08,678.32,677.88,0.25888259]
["bitfinex-derivatives","BNBF0:USTF0",1738288697335,1e-08,678.32,677.94,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288701231,1e-08,678.32,677.95,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288703943,1e-08,678.32,677.8,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288707844,1e-08,678.32,677.74,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288711246,1e-08,678.32,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738288718248,1e-08,678.32,677.66,0.258923]
["bitfinex-derivatives","BNBF0:USTF0",1738288721954,1e-08,678.32,677.69,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288722252,1e-08,678.32,677.7,0.258923]
["bitfinex-derivatives","BNBF0:USTF0",1738288725254,1e-08,678.32,677.69,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288725450,1e-08,678.32,677.7,0.25893323]
["bitfinex-derivatives","BNBF0:USTF0",1738288725752,1e-08,678.32,677.74,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288728757,1e-08,678.32,677.69,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288728951,1e-08,678.32,677.7,0.2589338]
["bitfinex-derivatives","BNBF0:USTF0",1738288729961,1e-08,678.32,677.69,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288732161,1e-08,678.32,677.71,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288735661,1e-08,678.32,677.66,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288735858,1e-08,678.32,677.67,0.25893653]
["bitfinex-derivatives","BNBF0:USTF0",1738288738663,1e-08,678.32,677.71,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288740069,1e-08,678.32,677.72,0.25894059]
["bitfinex-derivatives","BNBF0:USTF0",1738288740866,1e-08,678.32,677.73,0.25893657]
["bitfinex-derivatives","BNBF0:USTF0",1738288741065,1e-08,678.32,677.72,0.25893657]
["bitfinex-derivatives","BNBF0:USTF0",1738288742070,1e-08,678.32,677.8,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288742571,1e-08,678.32,677.81,0.25893428]
["bitfinex-derivatives","BNBF0:USTF0",1738288745971,1e-08,678.32,677.87,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288748974,1e-08,678.32,677.86,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288752477,1e-08,678.32,677.85,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288759581,1e-08,678.32,677.84,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288762681,1e-08,678.32,677.86,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288765687,1e-08,678.32,677.8,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288768989,1e-08,678.32,677.76,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288772793,1e-08,678.32,677.75,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288774994,1e-08,678.32,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738288781797,1e-08,678.32,677.66,0.25898587]
["bitfinex-derivatives","BNBF0:USTF0",1738288789203,1e-08,678.32,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738288789404,1e-08,678.32,677.66,0.25898383]
["bitfinex-derivatives","BNBF0:USTF0",1738288789907,1e-08,678.32,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738288799913,1e-08,678.32,677.66,0.25898369]
["bitfinex-derivatives","BNBF0:USTF0",1738288801112,1e-08,678.32,677.67,0.25897957]
["bitfinex-derivatives","BNBF0:USTF0",1738288801310,1e-08,678.32,677.66,0.25897957]
["bitfinex-derivatives","BNBF0:USTF0",1738288801714,1e-08,678.32,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738288802615,1e-08,678.32,677.67,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288805117,1e-08,678.32,677.65,1.40078519]
["bitfinex-derivatives","BNBF0:USTF0",1738288808017,1e-08,678.32,677.69,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288811611,1e-08,678.32,677.68,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288814519,1e-08,678.32,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738288819927,1e-08,678.32,677.65,1.40078519]
["bitfinex-derivatives","BNBF0:USTF0",1738288823229,1e-08,678.32,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738288824930,1e-08,678.32,677.66,0.25894446]
["bitfinex-derivatives","BNBF0:USTF0",1738288827030,1e-08,678.32,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738288827232,1e-08,678.32,677.66,0.25894867]
["bitfinex-derivatives","BNBF0:USTF0",1738288828933,1e-08,678.32,677.67,0.2589504]
["bitfinex-derivatives","BNBF0:USTF0",1738288829135,1e-08,678.32,677.66,1.36459799]
["bitfinex-derivatives","BNBF0:USTF0",1738288829332,1e-08,678.32,677.67,0.2589504]
["bitfinex-derivatives","BNBF0:USTF0",1738288830434,1e-08,678.32,677.66,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288830635,1e-08,678.32,677.67,0.25895211]
["bitfinex-derivatives","BNBF0:USTF0",1738288832037,1e-08,678.32,677.68,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288834737,1e-08,678.32,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738288835037,1e-08,678.32,677.66,0.25894235]
["bitfinex-derivatives","BNBF0:USTF0",1738288835240,1e-08,678.32,677.66,0.5540756]
["bitfinex-derivatives","BNBF0:USTF0",1738288835537,1e-08,678.32,677.67,0.25894235]
["bitfinex-derivatives","BNBF0:USTF0",1738288835739,1e-08,678.32,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738288836437,1e-08,678.32,677.67,0.25894587]
["bitfinex-derivatives","BNBF0:USTF0",1738288836938,1e-08,678.32,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738288837339,1e-08,678.32,677.67,0.25894144]
["bitfinex-derivatives","BNBF0:USTF0",1738288837838,1e-08,678.32,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738288842141,1e-08,678.32,677.67,0.25894496]
["bitfinex-derivatives","BNBF0:USTF0",1738288843342,1e-08,678.32,677.68,0.25894746]
["bitfinex-derivatives","BNBF0:USTF0",1738288843544,1e-08,678.32,677.67,0.25894746]
["bitfinex-derivatives","BNBF0:USTF0",1738288843844,1e-08,678.32,677.68,0.25894746]
["bitfinex-derivatives","BNBF0:USTF0",1738288844045,1e-08,678.32,677.67,0.25894746]
["bitfinex-derivatives","BNBF0:USTF0",1738288844337,1e-08,678.32,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738288844338,1e-08,678.32,677.68,0.25894746]
["bitfinex-derivatives","BNBF0:USTF0",1738288844539,1e-08,678.32,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738288844540,1e-08,678.32,677.76,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288847146,1e-08,678.32,677.77,0.2589558]
["bitfinex-derivatives","BNBF0:USTF0",1738288847544,1e-08,678.32,677.76,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288847740,1e-08,678.32,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738288847741,1e-08,678.32,677.77,0.25895615]
["bitfinex-derivatives","BNBF0:USTF0",1738288847944,1e-08,678.32,677.75,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288848342,1e-08,678.32,677.76,0.25895512]
["bitfinex-derivatives","BNBF0:USTF0",1738288849242,1e-08,678.32,677.75,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288850440,1e-08,678.32,677.76,0.25894967]
["bitfinex-derivatives","BNBF0:USTF0",1738288851245,1e-08,678.32,677.77,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288853746,1e-08,678.32,677.78,0.25894972]
["bitfinex-derivatives","BNBF0:USTF0",1738288853947,1e-08,678.32,677.77,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288855250,1e-08,678.32,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738288855251,1e-08,678.32,677.8,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288857753,1e-08,678.32,677.82,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288861157,1e-08,678.32,677.83,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288863656,1e-08,678.32,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738288863657,1e-08,678.32,677.85,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288866954,1e-08,678.32,677.84,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288869564,1e-08,678.32,677.85,0.25888876]
["bitfinex-derivatives","BNBF0:USTF0",1738288870564,1e-08,678.32,677.82,0.25888876]
["bitfinex-derivatives","BNBF0:USTF0",1738288872771,1e-08,678.32,677.81,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288873169,1e-08,678.32,677.8,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288873475,1e-08,678.32,677.81,0.25890634]
["bitfinex-derivatives","BNBF0:USTF0",1738288874769,1e-08,678.32,677.82,0.2589018]
["bitfinex-derivatives","BNBF0:USTF0",1738288874966,1e-08,678.32,677.81,0.2589018]
["bitfinex-derivatives","BNBF0:USTF0",1738288875174,1e-08,678.32,677.8,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288875370,1e-08,678.32,677.81,0.25890099]
["bitfinex-derivatives","BNBF0:USTF0",1738288876474,1e-08,678.32,677.73,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288876978,1e-08,678.32,677.74,0.25890846]
["bitfinex-derivatives","BNBF0:USTF0",1738288878379,1e-08,678.32,677.73,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288878380,1e-08,678.32,677.75,0.25890312]
["bitfinex-derivatives","BNBF0:USTF0",1738288878581,1e-08,678.32,677.76,0.25890312]
["bitfinex-derivatives","BNBF0:USTF0",1738288878783,1e-08,678.32,677.74,0.25890312]
["bitfinex-derivatives","BNBF0:USTF0",1738288878974,1e-08,678.32,677.75,0.25890312]
["bitfinex-derivatives","BNBF0:USTF0",1738288879177,1e-08,678.32,677.76,0.25890312]
["bitfinex-derivatives","BNBF0:USTF0",1738288879378,1e-08,678.32,677.74,0.25890312]
["bitfinex-derivatives","BNBF0:USTF0",1738288880080,1e-08,678.32,677.74,1.36455071]
["bitfinex-derivatives","BNBF0:USTF0",1738288880280,1e-08,678.32,677.75,0.25890312]
["bitfinex-derivatives","BNBF0:USTF0",1738288883384,1e-08,678.32,677.74,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288883585,1e-08,678.32,677.75,0.25894963]
["bitfinex-derivatives","BNBF0:USTF0",1738288883884,1e-08,678.32,677.76,0.25894963]
["bitfinex-derivatives","BNBF0:USTF0",1738288884184,1e-08,678.32,677.7,0.25894963]
["bitfinex-derivatives","BNBF0:USTF0",1738288884386,1e-08,678.32,677.71,0.25894963]
["bitfinex-derivatives","BNBF0:USTF0",1738288884583,1e-08,678.32,677.7,0.25894963]
["bitfinex-derivatives","BNBF0:USTF0",1738288884784,1e-08,678.32,677.71,0.25894963]
["bitfinex-derivatives","BNBF0:USTF0",1738288884978,1e-08,678.32,677.7,0.25894963]
["bitfinex-derivatives","BNBF0:USTF0",1738288885378,1e-08,678.32,677.69,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288887087,1e-08,678.32,677.7,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288890790,1e-08,678.32,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738288895495,1e-08,678.32,677.67,0.25894636]
["bitfinex-derivatives","BNBF0:USTF0",1738288896790,1e-08,678.32,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738288908902,1e-08,678.32,677.67,0.25894912]
["bitfinex-derivatives","BNBF0:USTF0",1738288909297,1e-08,678.32,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738288909497,1e-08,678.32,677.67,0.25894794]
["bitfinex-derivatives","BNBF0:USTF0",1738288909699,1e-08,678.32,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738288910003,1e-08,678.32,677.67,0.25894926]
["bitfinex-derivatives","BNBF0:USTF0",1738288910404,1e-08,678.32,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738288911106,1e-08,678.32,677.66,1.40078084]
["bitfinex-derivatives","BNBF0:USTF0",1738288914507,1e-08,678.32,677.68,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288916909,1e-08,678.32,677.73,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288921212,1e-08,678.32,677.74,0.25891493]
["bitfinex-derivatives","BNBF0:USTF0",1738288921910,1e-08,678.32,677.73,0.25891493]
["bitfinex-derivatives","BNBF0:USTF0",1738288922312,1e-08,678.32,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738288922513,1e-08,678.32,677.75,0.25891493]
["bitfinex-derivatives","BNBF0:USTF0",1738288922713,1e-08,678.32,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738288922913,1e-08,678.32,677.77,0.25891493]
["bitfinex-derivatives","BNBF0:USTF0",1738288923106,1e-08,678.32,677.77,0.55400028]
["bitfinex-derivatives","BNBF0:USTF0",1738288923311,1e-08,678.32,677.78,0.25891493]
["bitfinex-derivatives","BNBF0:USTF0",1738288924009,1e-08,678.32,677.79,0.25889278]
["bitfinex-derivatives","BNBF0:USTF0",1738288924209,1e-08,678.32,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738288924616,1e-08,678.32,677.81,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288925216,1e-08,678.32,677.82,0.25889568]
["bitfinex-derivatives","BNBF0:USTF0",1738288925416,1e-08,678.32,677.81,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288925715,1e-08,678.32,677.82,0.25889498]
["bitfinex-derivatives","BNBF0:USTF0",1738288927418,1e-08,678.32,677.83,0.25889027]
["bitfinex-derivatives","BNBF0:USTF0",1738288927617,1e-08,678.32,677.84,0.25889027]
["bitfinex-derivatives","BNBF0:USTF0",1738288927812,1e-08,678.32,677.81,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288928218,1e-08,678.32,677.82,0.25889466]
["bitfinex-derivatives","BNBF0:USTF0",1738288930320,1e-08,678.32,677.81,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288930720,1e-08,678.32,677.82,0.2589006]
["bitfinex-derivatives","BNBF0:USTF0",1738288931121,1e-08,678.32,677.81,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288931522,1e-08,678.32,677.82,0.2589019]
["bitfinex-derivatives","BNBF0:USTF0",1738288932520,1e-08,678.32,677.78,0.2589019]
["bitfinex-derivatives","BNBF0:USTF0",1738288932720,1e-08,678.32,677.79,0.2589019]
["bitfinex-derivatives","BNBF0:USTF0",1738288932923,1e-08,678.32,677.8,0.2589019]
["bitfinex-derivatives","BNBF0:USTF0",1738288933225,1e-08,678.32,677.81,0.2589019]
["bitfinex-derivatives","BNBF0:USTF0",1738288933421,1e-08,678.32,677.78,0.2589019]
["bitfinex-derivatives","BNBF0:USTF0",1738288933623,1e-08,678.32,677.79,0.2589019]
["bitfinex-derivatives","BNBF0:USTF0",1738288933823,1e-08,678.32,677.8,0.2589019]
["bitfinex-derivatives","BNBF0:USTF0",1738288934122,1e-08,678.32,677.81,0.2589019]
["bitfinex-derivatives","BNBF0:USTF0",1738288934318,1e-08,678.32,677.82,0.2589019]
["bitfinex-derivatives","BNBF0:USTF0",1738288934523,1e-08,678.32,677.83,0.2589019]
["bitfinex-derivatives","BNBF0:USTF0",1738288934724,1e-08,678.32,677.78,0.2589019]
["bitfinex-derivatives","BNBF0:USTF0",1738288935023,1e-08,678.32,677.79,0.2589019]
["bitfinex-derivatives","BNBF0:USTF0",1738288935224,1e-08,678.32,677.78,0.2589019]
["bitfinex-derivatives","BNBF0:USTF0",1738288935423,1e-08,678.32,677.79,0.2589019]
["bitfinex-derivatives","BNBF0:USTF0",1738288935623,1e-08,678.32,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738288935925,1e-08,678.32,677.79,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288936123,1e-08,678.32,677.8,0.25890156]
["bitfinex-derivatives","BNBF0:USTF0",1738288937430,1e-08,678.32,677.81,0.25890049]
["bitfinex-derivatives","BNBF0:USTF0",1738288937623,1e-08,678.32,677.82,0.25890049]
["bitfinex-derivatives","BNBF0:USTF0",1738288937926,1e-08,678.32,677.83,0.25890049]
["bitfinex-derivatives","BNBF0:USTF0",1738288938127,1e-08,678.32,677.82,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288938319,1e-08,678.32,677.83,0.25890049]
["bitfinex-derivatives","BNBF0:USTF0",1738288939125,1e-08,678.32,677.84,0.25889989]
["bitfinex-derivatives","BNBF0:USTF0",1738288939325,1e-08,678.32,677.83,0.25889989]
["bitfinex-derivatives","BNBF0:USTF0",1738288939525,1e-08,678.32,677.84,0.25889989]
["bitfinex-derivatives","BNBF0:USTF0",1738288939722,1e-08,678.32,677.85,0.25889989]
["bitfinex-derivatives","BNBF0:USTF0",1738288939923,1e-08,678.32,677.86,0.25889989]
["bitfinex-derivatives","BNBF0:USTF0",1738288940226,1e-08,678.32,677.87,0.25889989]
["bitfinex-derivatives","BNBF0:USTF0",1738288940527,1e-08,678.32,677.88,0.25889989]
["bitfinex-derivatives","BNBF0:USTF0",1738288940824,1e-08,678.32,677.89,0.25889954]
["bitfinex-derivatives","BNBF0:USTF0",1738288941026,1e-08,678.32,677.84,0.25889954]
["bitfinex-derivatives","BNBF0:USTF0",1738288941224,1e-08,678.32,677.85,0.25889954]
["bitfinex-derivatives","BNBF0:USTF0",1738288941425,1e-08,678.32,677.83,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288941426,1e-08,678.32,677.86,0.25889954]
["bitfinex-derivatives","BNBF0:USTF0",1738288941621,1e-08,678.32,677.84,0.25889954]
["bitfinex-derivatives","BNBF0:USTF0",1738288941821,1e-08,678.32,677.85,0.25889954]
["bitfinex-derivatives","BNBF0:USTF0",1738288942022,1e-08,678.32,677.86,0.25889954]
["bitfinex-derivatives","BNBF0:USTF0",1738288942226,1e-08,678.32,677.87,0.25889954]
["bitfinex-derivatives","BNBF0:USTF0",1738288942427,1e-08,678.32,677.88,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288942627,1e-08,678.32,677.84,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288942822,1e-08,678.32,677.85,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288943029,1e-08,678.32,677.84,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288943324,1e-08,678.32,677.85,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288943529,1e-08,678.32,677.84,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288943828,1e-08,678.32,677.85,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288944024,1e-08,678.32,677.84,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288944223,1e-08,678.32,677.85,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288944424,1e-08,678.32,677.86,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288944727,1e-08,678.32,677.87,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288944924,1e-08,678.32,677.88,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288945124,1e-08,678.32,677.89,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288945329,1e-08,678.32,677.9,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288945523,1e-08,678.32,677.91,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288945830,1e-08,678.32,677.84,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288946031,1e-08,678.32,677.85,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288946330,1e-08,678.32,677.84,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288946529,1e-08,678.32,677.85,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288946724,1e-08,678.32,677.83,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288946725,1e-08,678.32,677.86,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288947031,1e-08,678.32,677.87,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288947225,1e-08,678.32,677.88,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288947425,1e-08,678.32,677.89,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288947731,1e-08,678.32,677.9,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288947930,1e-08,678.32,677.86,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288948132,1e-08,678.32,677.87,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288948432,1e-08,678.32,677.88,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288948629,1e-08,678.32,677.89,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288948836,1e-08,678.32,677.9,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288949134,1e-08,678.32,677.91,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288949334,1e-08,678.32,677.92,0.25890291]
["bitfinex-derivatives","BNBF0:USTF0",1738288949535,1e-08,678.32,677.85,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288949935,1e-08,678.32,677.86,0.25889157]
["bitfinex-derivatives","BNBF0:USTF0",1738288950736,1e-08,678.32,677.87,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288951037,1e-08,678.32,677.88,0.25889353]
["bitfinex-derivatives","BNBF0:USTF0",1738288952631,1e-08,678.32,677.87,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288952833,1e-08,678.32,677.88,0.2588945]
["bitfinex-derivatives","BNBF0:USTF0",1738288954131,1e-08,678.32,677.94,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288955938,1e-08,678.32,677.95,0.25886877]
["bitfinex-derivatives","BNBF0:USTF0",1738288957532,1e-08,678.32,677.96,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288960642,1e-08,678.32,677.95,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288963934,1e-08,678.32,677.96,0.25886298]
["bitfinex-derivatives","BNBF0:USTF0",1738288964242,1e-08,678.32,677.97,0.25886298]
["bitfinex-derivatives","BNBF0:USTF0",1738288964441,1e-08,678.32,677.94,0.25886298]
["bitfinex-derivatives","BNBF0:USTF0",1738288964640,1e-08,678.32,677.95,0.25886298]
["bitfinex-derivatives","BNBF0:USTF0",1738288964840,1e-08,678.32,677.96,0.25886298]
["bitfinex-derivatives","BNBF0:USTF0",1738288965141,1e-08,678.32,677.97,0.25886298]
["bitfinex-derivatives","BNBF0:USTF0",1738288965441,1e-08,678.32,677.98,0.25886298]
["bitfinex-derivatives","BNBF0:USTF0",1738288965642,1e-08,678.32,677.94,0.25886298]
["bitfinex-derivatives","BNBF0:USTF0",1738288965937,1e-08,678.32,677.95,0.25886298]
["bitfinex-derivatives","BNBF0:USTF0",1738288966140,1e-08,678.32,677.94,0.25886298]
["bitfinex-derivatives","BNBF0:USTF0",1738288966342,1e-08,678.32,677.93,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288966543,1e-08,678.32,677.94,0.25886779]
["bitfinex-derivatives","BNBF0:USTF0",1738288967640,1e-08,678.32,677.96,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288967840,1e-08,678.32,677.97,0.25886779]
["bitfinex-derivatives","BNBF0:USTF0",1738288968140,1e-08,678.32,677.96,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288971248,1e-08,678.32,677.87,1.53852389]
["bitfinex-derivatives","BNBF0:USTF0",1738288971249,1e-08,678.32,677.92,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288971744,1e-08,678.32,677.93,0.25886758]
["bitfinex-derivatives","BNBF0:USTF0",1738288972942,1e-08,678.32,677.92,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288977749,1e-08,678.32,677.89,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288979550,1e-08,678.32,677.9,0.25886627]
["bitfinex-derivatives","BNBF0:USTF0",1738288981349,1e-08,678.32,677.91,0.25886504]
["bitfinex-derivatives","BNBF0:USTF0",1738288981652,1e-08,678.32,677.89,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288981950,1e-08,678.32,677.9,0.2588682]
["bitfinex-derivatives","BNBF0:USTF0",1738288986255,1e-08,678.32,677.94,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288987154,1e-08,678.32,677.95,0.25887425]
["bitfinex-derivatives","BNBF0:USTF0",1738288987453,1e-08,678.32,677.94,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288987755,1e-08,678.32,677.95,0.25887294]
["bitfinex-derivatives","BNBF0:USTF0",1738288988454,1e-08,678.32,677.96,0.25887041]
["bitfinex-derivatives","BNBF0:USTF0",1738288988646,1e-08,678.32,677.97,0.25887041]
["bitfinex-derivatives","BNBF0:USTF0",1738288988850,1e-08,678.32,677.98,0.25887041]
["bitfinex-derivatives","BNBF0:USTF0",1738288989154,1e-08,678.32,677.94,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288989455,1e-08,678.32,677.95,0.25887053]
["bitfinex-derivatives","BNBF0:USTF0",1738288990956,1e-08,678.32,678.02,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288993857,1e-08,678.32,678.01,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738288997255,1e-08,678.32,677.9,1.53851822]
["bitfinex-derivatives","BNBF0:USTF0",1738288997256,1e-08,678.32,677.94,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289000562,1e-08,678.32,677.9,1.53851822]
["bitfinex-derivatives","BNBF0:USTF0",1738289025086,1e-08,678.32,677.91,0.25884771]
["bitfinex-derivatives","BNBF0:USTF0",1738289025786,1e-08,678.32,677.9,1.53851822]
["bitfinex-derivatives","BNBF0:USTF0",1738289026488,1e-08,678.32,677.91,0.25882926]
["bitfinex-derivatives","BNBF0:USTF0",1738289027694,1e-08,678.32,677.9,1.53851822]
["bitfinex-derivatives","BNBF0:USTF0",1738289027985,1e-08,678.32,677.91,0.25880567]
["bitfinex-derivatives","BNBF0:USTF0",1738289029383,1e-08,678.32,677.9,1.53851822]
["bitfinex-derivatives","BNBF0:USTF0",1738289029584,1e-08,678.32,677.91,0.2587663]
["bitfinex-derivatives","BNBF0:USTF0",1738289031187,1e-08,678.32,677.92,0.25876995]
["bitfinex-derivatives","BNBF0:USTF0",1738289031380,1e-08,678.32,677.91,0.25876995]
["bitfinex-derivatives","BNBF0:USTF0",1738289032980,1e-08,678.32,677.92,0.25876617]
["bitfinex-derivatives","BNBF0:USTF0",1738289033183,1e-08,678.32,677.93,0.25876617]
["bitfinex-derivatives","BNBF0:USTF0",1738289033386,1e-08,678.32,677.91,0.25876617]
["bitfinex-derivatives","BNBF0:USTF0",1738289033588,1e-08,678.32,677.92,0.25876617]
["bitfinex-derivatives","BNBF0:USTF0",1738289033887,1e-08,678.32,677.93,0.25876617]
["bitfinex-derivatives","BNBF0:USTF0",1738289034087,1e-08,678.32,677.91,0.25876617]
["bitfinex-derivatives","BNBF0:USTF0",1738289034287,1e-08,678.32,677.92,0.25876617]
["bitfinex-derivatives","BNBF0:USTF0",1738289034486,1e-08,678.32,677.91,0.25876617]
["bitfinex-derivatives","BNBF0:USTF0",1738289034682,1e-08,678.32,677.92,0.25876124]
["bitfinex-derivatives","BNBF0:USTF0",1738289034888,1e-08,678.32,677.93,0.25876124]
["bitfinex-derivatives","BNBF0:USTF0",1738289035189,1e-08,678.32,677.94,0.25876124]
["bitfinex-derivatives","BNBF0:USTF0",1738289035489,1e-08,678.32,677.95,0.25876124]
["bitfinex-derivatives","BNBF0:USTF0",1738289035787,1e-08,678.32,677.96,0.25876124]
["bitfinex-derivatives","BNBF0:USTF0",1738289035988,1e-08,678.32,677.92,0.25876124]
["bitfinex-derivatives","BNBF0:USTF0",1738289036185,1e-08,678.32,677.93,0.55377694]
["bitfinex-derivatives","BNBF0:USTF0",1738289036488,1e-08,678.32,677.91,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289036489,1e-08,678.32,677.94,0.55377259]
["bitfinex-derivatives","BNBF0:USTF0",1738289036685,1e-08,678.32,677.95,0.25876124]
["bitfinex-derivatives","BNBF0:USTF0",1738289037585,1e-08,678.32,677.96,0.25867931]
["bitfinex-derivatives","BNBF0:USTF0",1738289037788,1e-08,678.32,677.97,0.25867931]
["bitfinex-derivatives","BNBF0:USTF0",1738289037983,1e-08,678.32,677.95,0.25867931]
["bitfinex-derivatives","BNBF0:USTF0",1738289038182,1e-08,678.32,677.96,0.25867931]
["bitfinex-derivatives","BNBF0:USTF0",1738289038489,1e-08,678.32,677.97,0.25867931]
["bitfinex-derivatives","BNBF0:USTF0",1738289038691,1e-08,678.32,677.98,0.25867931]
["bitfinex-derivatives","BNBF0:USTF0",1738289038986,1e-08,678.32,677.94,1.40065894]
["bitfinex-derivatives","BNBF0:USTF0",1738289039190,1e-08,678.32,677.95,0.25871237]
["bitfinex-derivatives","BNBF0:USTF0",1738289040590,1e-08,678.32,677.95,0.55371937]
["bitfinex-derivatives","BNBF0:USTF0",1738289040784,1e-08,678.32,677.96,0.25871237]
["bitfinex-derivatives","BNBF0:USTF0",1738289040988,1e-08,678.32,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738289041191,1e-08,678.32,677.96,0.25869742]
["bitfinex-derivatives","BNBF0:USTF0",1738289042294,1e-08,678.32,677.96,1.36434501]
["bitfinex-derivatives","BNBF0:USTF0",1738289042596,1e-08,678.32,677.97,0.25869204]
["bitfinex-derivatives","BNBF0:USTF0",1738289044792,1e-08,678.32,677.96,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289045385,1e-08,678.32,677.97,0.25872523]
["bitfinex-derivatives","BNBF0:USTF0",1738289047793,1e-08,678.32,677.98,0.25873888]
["bitfinex-derivatives","BNBF0:USTF0",1738289047994,1e-08,678.32,677.97,0.25873888]
["bitfinex-derivatives","BNBF0:USTF0",1738289048295,1e-08,678.32,678.07,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289048494,1e-08,678.32,678.08,0.25873888]
["bitfinex-derivatives","BNBF0:USTF0",1738289049492,1e-08,678.32,678.09,0.25873303]
["bitfinex-derivatives","BNBF0:USTF0",1738289049692,1e-08,678.32,678.08,0.25873303]
["bitfinex-derivatives","BNBF0:USTF0",1738289049887,1e-08,678.32,678.07,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289050095,1e-08,678.32,678.08,0.25873852]
["bitfinex-derivatives","BNBF0:USTF0",1738289051599,1e-08,678.32,678.08,1.36438611]
["bitfinex-derivatives","BNBF0:USTF0",1738289051798,1e-08,678.32,678.09,0.25873852]
["bitfinex-derivatives","BNBF0:USTF0",1738289053295,1e-08,678.32,678.08,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289054096,1e-08,678.32,678.09,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289056195,1e-08,678.32,678.01,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289059104,1e-08,678.32,677.96,1.53846721]
["bitfinex-derivatives","BNBF0:USTF0",1738289126051,1e-08,678.32,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738289128645,1e-08,678.32,677.88,1.53894345]
["bitfinex-derivatives","BNBF0:USTF0",1738289137766,1e-08,678.32,677.58,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289137967,1e-08,678.32,677.59,0.25898922]
["bitfinex-derivatives","BNBF0:USTF0",1738289138166,1e-08,678.32,677.8,1.53901718]
["bitfinex-derivatives","BNBF0:USTF0",1738289138367,1e-08,678.32,677.58,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289138567,1e-08,678.32,677.6,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289138768,1e-08,678.32,677.61,0.25898877]
["bitfinex-derivatives","BNBF0:USTF0",1738289141262,1e-08,678.32,677.6,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289142663,1e-08,678.32,677.61,0.25896694]
["bitfinex-derivatives","BNBF0:USTF0",1738289145670,1e-08,678.32,677.6,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289145872,1e-08,678.32,677.61,0.25896587]
["bitfinex-derivatives","BNBF0:USTF0",1738289146073,1e-08,678.32,677.6,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289146372,1e-08,678.32,677.61,0.25896209]
["bitfinex-derivatives","BNBF0:USTF0",1738289149574,1e-08,678.32,677.6,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289149975,1e-08,678.32,677.61,0.25895661]
["bitfinex-derivatives","BNBF0:USTF0",1738289154877,1e-08,678.32,677.6,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289155078,1e-08,678.32,677.61,0.2589695]
["bitfinex-derivatives","BNBF0:USTF0",1738289156678,1e-08,678.32,677.62,0.2589847]
["bitfinex-derivatives","BNBF0:USTF0",1738289156873,1e-08,678.32,677.61,0.2589847]
["bitfinex-derivatives","BNBF0:USTF0",1738289157279,1e-08,678.32,677.6,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289164287,1e-08,678.32,677.64,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289166882,1e-08,678.32,677.6,2.64483495]
["bitfinex-derivatives","BNBF0:USTF0",1738289167092,1e-08,678.32,677.61,0.25898912]
["bitfinex-derivatives","BNBF0:USTF0",1738289169890,1e-08,678.32,677.6,2.64483495]
["bitfinex-derivatives","BNBF0:USTF0",1738289170190,1e-08,678.32,677.67,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289173391,1e-08,678.32,677.63,1.53924976]
["bitfinex-derivatives","BNBF0:USTF0",1738289183005,1e-08,678.32,677.63,2.64489735]
["bitfinex-derivatives","BNBF0:USTF0",1738289184007,1e-08,678.32,677.64,0.25885541]
["bitfinex-derivatives","BNBF0:USTF0",1738289184208,1e-08,678.32,677.63,2.64489735]
["bitfinex-derivatives","BNBF0:USTF0",1738289184509,1e-08,678.32,677.64,0.25886177]
["bitfinex-derivatives","BNBF0:USTF0",1738289185911,1e-08,678.32,677.65,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289188211,1e-08,678.32,677.66,0.25881653]
["bitfinex-derivatives","BNBF0:USTF0",1738289188613,1e-08,678.32,677.65,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289188808,1e-08,678.32,677.66,0.25879712]
["bitfinex-derivatives","BNBF0:USTF0",1738289189012,1e-08,678.32,677.65,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289195713,1e-08,678.32,677.63,1.53924976]
["bitfinex-derivatives","BNBF0:USTF0",1738289206026,1e-08,678.32,677.64,0.25876784]
["bitfinex-derivatives","BNBF0:USTF0",1738289207629,1e-08,678.32,677.63,1.53924976]
["bitfinex-derivatives","BNBF0:USTF0",1738289207929,1e-08,678.32,677.64,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289209028,1e-08,678.32,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738289217832,1e-08,678.32,677.66,0.2585908]
["bitfinex-derivatives","BNBF0:USTF0",1738289218934,1e-08,678.32,677.66,0.55372405]
["bitfinex-derivatives","BNBF0:USTF0",1738289219130,1e-08,678.32,677.67,0.2585908]
["bitfinex-derivatives","BNBF0:USTF0",1738289220534,1e-08,678.32,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738289230043,1e-08,678.32,677.67,0.25879435]
["bitfinex-derivatives","BNBF0:USTF0",1738289231339,1e-08,678.32,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738289282684,1e-08,678.32,677.55,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738289302696,1e-08,678.32,677.56,0.25886487]
["bitfinex-derivatives","BNBF0:USTF0",1738289303092,1e-08,678.32,677.57,0.55397738]
["bitfinex-derivatives","BNBF0:USTF0",1738289303298,1e-08,678.32,677.58,0.25880493]
["bitfinex-derivatives","BNBF0:USTF0",1738289303498,1e-08,678.32,677.59,0.25881151]
["bitfinex-derivatives","BNBF0:USTF0",1738289303797,1e-08,678.32,677.6,0.25881151]
["bitfinex-derivatives","BNBF0:USTF0",1738289303991,1e-08,678.32,677.61,0.25881151]
["bitfinex-derivatives","BNBF0:USTF0",1738289304192,1e-08,678.32,677.62,0.25881151]
["bitfinex-derivatives","BNBF0:USTF0",1738289304397,1e-08,678.32,677.58,0.25881151]
["bitfinex-derivatives","BNBF0:USTF0",1738289304592,1e-08,678.32,677.59,0.55397525]
["bitfinex-derivatives","BNBF0:USTF0",1738289304791,1e-08,678.32,677.6,0.25881151]
["bitfinex-derivatives","BNBF0:USTF0",1738289305198,1e-08,678.32,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738289305497,1e-08,678.32,677.6,0.2587911]
["bitfinex-derivatives","BNBF0:USTF0",1738289306299,1e-08,678.32,677.61,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289306499,1e-08,678.32,677.62,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289306701,1e-08,678.32,677.6,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289306901,1e-08,678.32,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738289306902,1e-08,678.32,677.61,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289307102,1e-08,678.32,677.6,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289307295,1e-08,678.32,677.61,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289307498,1e-08,678.32,677.6,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289307700,1e-08,678.32,677.61,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289308097,1e-08,678.32,677.62,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289308298,1e-08,678.32,677.63,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289308700,1e-08,678.32,677.64,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289308901,1e-08,678.32,677.6,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289309201,1e-08,678.32,677.61,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289309502,1e-08,678.32,677.62,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289309801,1e-08,678.32,677.63,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289310001,1e-08,678.32,677.6,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289310195,1e-08,678.32,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738289310196,1e-08,678.32,677.61,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289310398,1e-08,678.32,677.6,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289310598,1e-08,678.32,677.61,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289310796,1e-08,678.32,677.62,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289310996,1e-08,678.32,677.63,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289311196,1e-08,678.32,677.6,0.25879096]
["bitfinex-derivatives","BNBF0:USTF0",1738289311398,1e-08,678.32,677.61,0.25876869]
["bitfinex-derivatives","BNBF0:USTF0",1738289311599,1e-08,678.32,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738289311600,1e-08,678.32,677.62,0.25876869]
["bitfinex-derivatives","BNBF0:USTF0",1738289311802,1e-08,678.32,677.6,0.25876869]
["bitfinex-derivatives","BNBF0:USTF0",1738289312005,1e-08,678.32,677.61,0.25876869]
["bitfinex-derivatives","BNBF0:USTF0",1738289312304,1e-08,678.32,677.6,0.25876869]
["bitfinex-derivatives","BNBF0:USTF0",1738289312503,1e-08,678.32,677.61,0.25876869]
["bitfinex-derivatives","BNBF0:USTF0",1738289312705,1e-08,678.32,677.6,0.25876869]
["bitfinex-derivatives","BNBF0:USTF0",1738289312904,1e-08,678.32,677.61,0.25876869]
["bitfinex-derivatives","BNBF0:USTF0",1738289313101,1e-08,678.32,677.6,0.25876869]
["bitfinex-derivatives","BNBF0:USTF0",1738289313305,1e-08,678.32,677.61,0.55389899]
["bitfinex-derivatives","BNBF0:USTF0",1738289313602,1e-08,678.32,677.62,0.55389463]
["bitfinex-derivatives","BNBF0:USTF0",1738289313803,1e-08,678.32,677.63,0.55389027]
["bitfinex-derivatives","BNBF0:USTF0",1738289313999,1e-08,678.32,677.64,0.25874396]
["bitfinex-derivatives","BNBF0:USTF0",1738289314603,1e-08,678.32,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738289314801,1e-08,678.32,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738289316909,1e-08,678.32,677.66,0.25868269]
["bitfinex-derivatives","BNBF0:USTF0",1738289317113,1e-08,678.32,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738289323217,1e-08,678.32,677.68,0.25864116]
["bitfinex-derivatives","BNBF0:USTF0",1738289323410,1e-08,678.32,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738289324510,1e-08,678.32,677.68,0.25864286]
["bitfinex-derivatives","BNBF0:USTF0",1738289324912,1e-08,678.32,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738289326318,1e-08,678.32,677.68,0.25862585]
["bitfinex-derivatives","BNBF0:USTF0",1738289326721,1e-08,678.32,677.69,0.25862846]
["bitfinex-derivatives","BNBF0:USTF0",1738289327013,1e-08,678.32,677.68,0.25862846]
["bitfinex-derivatives","BNBF0:USTF0",1738289327218,1e-08,678.32,677.69,0.25862846]
["bitfinex-derivatives","BNBF0:USTF0",1738289327419,1e-08,678.32,677.68,0.25862846]
["bitfinex-derivatives","BNBF0:USTF0",1738289327620,1e-08,678.32,677.69,0.25862846]
["bitfinex-derivatives","BNBF0:USTF0",1738289327919,1e-08,678.32,677.7,0.25862846]
["bitfinex-derivatives","BNBF0:USTF0",1738289328120,1e-08,678.32,677.68,0.25862846]
["bitfinex-derivatives","BNBF0:USTF0",1738289328319,1e-08,678.32,677.69,0.25862846]
["bitfinex-derivatives","BNBF0:USTF0",1738289328619,1e-08,678.32,677.7,0.25862846]
["bitfinex-derivatives","BNBF0:USTF0",1738289328820,1e-08,678.32,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738289329025,1e-08,678.32,677.68,0.25853663]
["bitfinex-derivatives","BNBF0:USTF0",1738289331722,1e-08,678.32,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738289331915,1e-08,678.32,677.69,0.25852138]
["bitfinex-derivatives","BNBF0:USTF0",1738289332119,1e-08,678.32,677.68,0.25852138]
["bitfinex-derivatives","BNBF0:USTF0",1738289332320,1e-08,678.32,677.69,0.25841027]
["bitfinex-derivatives","BNBF0:USTF0",1738289332723,1e-08,678.32,677.68,0.25841027]
["bitfinex-derivatives","BNBF0:USTF0",1738289333017,0.27083725,678.92,677.69,0.25841027]
["bitfinex-derivatives","BNBF0:USTF0",1738289333221,0.29457684,678.94,677.68,0.25841027]
["bitfinex-derivatives","BNBF0:USTF0",1738289333420,0.29457684,678.94,677.69,0.25841027]
["bitfinex-derivatives","BNBF0:USTF0",1738289333822,1.10361566,678.98,677.7,0.25841027]
["bitfinex-derivatives","BNBF0:USTF0",1738289334021,1.10361566,678.98,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738289334223,1.85961566,678.98,677.68,0.25819612]
["bitfinex-derivatives","BNBF0:USTF0",1738289334827,1.85961566,678.98,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738289335824,1.85961566,678.98,677.68,0.25815993]
["bitfinex-derivatives","BNBF0:USTF0",1738289336026,1.85961566,678.98,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738289336831,1.85961566,678.98,677.68,0.25824547]
["bitfinex-derivatives","BNBF0:USTF0",1738289337131,0.756,678.98,677.68,0.25824547]
["bitfinex-derivatives","BNBF0:USTF0",1738289337830,0.756,678.98,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738289341126,0.756,678.98,677.68,0.25820959]
["bitfinex-derivatives","BNBF0:USTF0",1738289341327,0.756,678.98,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738289341728,0.756,678.98,677.71,0.25820959]
["bitfinex-derivatives","BNBF0:USTF0",1738289342531,0.756,678.98,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738289342733,0.756,678.98,677.74,0.25820959]
["bitfinex-derivatives","BNBF0:USTF0",1738289343037,0.756,678.98,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738289343536,0.756,678.98,677.77,0.258174]
["bitfinex-derivatives","BNBF0:USTF0",1738289343834,0.756,678.98,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738289347037,0.756,678.98,677.8,0.25814543]
["bitfinex-derivatives","BNBF0:USTF0",1738289347231,0.756,678.98,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738289347436,0.756,678.98,677.82,0.25814543]
["bitfinex-derivatives","BNBF0:USTF0",1738289347734,0.756,678.98,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738289347934,0.756,678.98,677.84,0.25814543]
["bitfinex-derivatives","BNBF0:USTF0",1738289348131,0.756,678.98,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738289348336,0.756,678.98,677.86,0.25814543]
["bitfinex-derivatives","BNBF0:USTF0",1738289348537,0.756,678.98,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738289349337,0.756,678.98,677.88,0.25813951]
["bitfinex-derivatives","BNBF0:USTF0",1738289349639,0.756,678.98,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738289353443,0.756,678.98,677.9,0.25814111]
["bitfinex-derivatives","BNBF0:USTF0",1738289353643,0.756,678.98,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738289353844,0.756,678.98,677.92,0.25814228]
["bitfinex-derivatives","BNBF0:USTF0",1738289354044,0.756,678.98,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738289356748,0.756,678.98,677.94,0.25814809]
["bitfinex-derivatives","BNBF0:USTF0",1738289356947,0.756,678.98,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738289357450,0.756,678.98,677.96,0.25816117]
["bitfinex-derivatives","BNBF0:USTF0",1738289358046,0.756,678.98,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738289358241,0.756,678.98,677.98,0.25816117]
["bitfinex-derivatives","BNBF0:USTF0",1738289358448,0.756,678.98,677.98,0.55315512]
["bitfinex-derivatives","BNBF0:USTF0",1738289358644,0.756,678.98,677.99,0.25816117]
["bitfinex-derivatives","BNBF0:USTF0",1738289360051,0.756,678.98,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289376363,0.27083816,678.97,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289376764,1.10361566,679.08,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289377067,0.27083838,679.07,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289377870,1.10361566,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289378167,0.27084602,679.04,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289380671,1.10361566,679.01,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289381071,0.27084602,679.0,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289381971,0.27084281,678.99,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289382171,0.27084281,678.98,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289382367,0.27084281,679.0,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289382570,0.27084281,678.99,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289382771,0.27084281,679.0,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289382975,0.27084281,678.99,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289383168,0.27084281,679.0,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289383366,0.27084281,678.99,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289383572,0.27084281,678.98,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289383774,0.27084281,678.97,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289384079,0.27084281,678.96,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289384275,0.27084281,679.02,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289384569,0.27084281,679.01,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289384770,0.27084281,679.0,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289384974,0.27084281,678.99,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289385176,0.27084281,678.98,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289385476,0.27084281,678.97,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289385677,0.27084281,679.02,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289385878,0.27084281,679.01,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289386078,0.27084281,679.0,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289386276,1.10361566,679.03,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289386277,0.27084281,678.99,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289386477,0.27084281,678.98,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289386778,0.27084565,678.97,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289387078,0.27084565,678.96,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289387278,0.27084565,678.95,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289387478,0.27084565,679.02,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289387778,0.27084565,679.01,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289387980,1.10361566,678.96,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289388179,0.27084565,678.95,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289388479,0.27084378,678.94,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289388779,0.27084378,678.93,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289388975,0.27084378,678.95,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289389180,0.27084378,678.94,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289389382,0.27084378,678.95,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289389579,1.10361566,678.96,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289389580,0.27084378,678.94,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289389780,0.27084378,678.93,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289390081,0.27084378,678.92,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289390276,0.27084378,678.95,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289390480,0.27084378,678.94,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289390675,1.10361566,678.96,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289390676,0.27084378,678.95,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289391077,1.37445944,678.95,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289391273,0.27084378,678.94,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289393278,1.10361566,678.95,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289393485,0.27084501,678.94,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289394881,1.10361566,678.92,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289395080,0.27084501,678.91,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289396685,1.10361566,678.92,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289396886,0.27084648,678.91,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289397287,0.27084604,678.9,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289397584,0.27084604,678.89,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289397791,0.27084604,678.91,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289397989,0.27084604,678.9,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289398187,1.10361566,678.87,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289398391,0.27084604,678.86,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289399996,1.10361566,678.87,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289401290,1.10361566,678.85,677.99,0.25819134]
["bitfinex-derivatives","BNBF0:USTF0",1738289401492,1.10361566,678.85,678.0,0.2581914]
["bitfinex-derivatives","BNBF0:USTF0",1738289401693,1.10361566,678.85,677.99,0.2581914]
["bitfinex-derivatives","BNBF0:USTF0",1738289401893,1.10361566,678.85,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289402093,1.10361566,678.85,677.99,0.25818574]
["bitfinex-derivatives","BNBF0:USTF0",1738289404293,1.10361566,678.85,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289405696,0.819,679.07,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289405697,1.10361566,678.97,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289406995,1.77861566,678.97,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289407591,0.27080197,678.96,677.99,0.25821529]
["bitfinex-derivatives","BNBF0:USTF0",1738289407798,0.27080197,678.96,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289407998,0.27080197,678.96,677.99,0.25825092]
["bitfinex-derivatives","BNBF0:USTF0",1738289413604,1.10361566,678.96,678.0,0.25816291]
["bitfinex-derivatives","BNBF0:USTF0",1738289414197,1.10361566,678.96,677.99,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289417307,0.675,678.97,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289422107,0.675,678.97,677.99,0.25816092]
["bitfinex-derivatives","BNBF0:USTF0",1738289422607,0.675,678.97,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738289424108,0.675,678.97,677.99,0.25814907]
["bitfinex-derivatives","BNBF0:USTF0",1738289426609,0.675,678.97,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738289426810,0.675,678.97,678.01,0.25814907]
["bitfinex-derivatives","BNBF0:USTF0",1738289427008,0.675,678.97,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738289427210,0.675,678.97,678.01,1.36376557]
["bitfinex-derivatives","BNBF0:USTF0",1738289427411,0.675,678.97,678.02,0.25811798]
["bitfinex-derivatives","BNBF0:USTF0",1738289428313,0.675,678.97,678.01,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289430517,0.675,678.97,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738289434219,0.675,678.97,678.01,0.25811046]
["bitfinex-derivatives","BNBF0:USTF0",1738289435520,0.675,678.97,678.02,0.2580749]
["bitfinex-derivatives","BNBF0:USTF0",1738289437219,0.675,678.97,678.02,1.36372249]
["bitfinex-derivatives","BNBF0:USTF0",1738289437412,0.675,678.97,678.03,0.2580749]
["bitfinex-derivatives","BNBF0:USTF0",1738289438219,0.675,678.97,678.04,0.25804965]
["bitfinex-derivatives","BNBF0:USTF0",1738289438420,0.675,678.97,678.05,0.25804965]
["bitfinex-derivatives","BNBF0:USTF0",1738289438616,0.675,678.97,678.06,0.25804965]
["bitfinex-derivatives","BNBF0:USTF0",1738289438919,0.675,678.97,678.07,0.25804965]
["bitfinex-derivatives","BNBF0:USTF0",1738289439112,0.675,678.97,678.02,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289439313,0.675,678.97,678.03,0.25804248]
["bitfinex-derivatives","BNBF0:USTF0",1738289440923,0.675,678.97,678.02,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289441123,0.675,678.97,678.05,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289443825,0.675,678.97,678.01,1.83321575]
["bitfinex-derivatives","BNBF0:USTF0",1738289450833,0.675,678.97,678.02,0.25807181]
["bitfinex-derivatives","BNBF0:USTF0",1738289452334,0.675,678.97,678.08,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289452739,0.675,678.97,678.09,0.25806491]
["bitfinex-derivatives","BNBF0:USTF0",1738289453838,0.675,678.97,678.08,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289454339,0.675,678.97,678.09,0.25806925]
["bitfinex-derivatives","BNBF0:USTF0",1738289454538,0.675,678.97,678.08,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289455835,0.675,678.97,678.04,1.53818953]
["bitfinex-derivatives","BNBF0:USTF0",1738289455836,0.675,678.97,678.09,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289459240,0.675,678.97,678.06,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289462542,0.675,678.97,678.04,1.53818953]
["bitfinex-derivatives","BNBF0:USTF0",1738289462543,0.675,678.97,678.05,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289467745,0.675,678.97,678.06,0.25807713]
["bitfinex-derivatives","BNBF0:USTF0",1738289467944,0.675,678.97,678.05,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289468645,0.675,678.97,678.06,0.25808713]
["bitfinex-derivatives","BNBF0:USTF0",1738289468845,0.675,678.97,678.09,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289469145,0.675,678.97,678.1,0.25808713]
["bitfinex-derivatives","BNBF0:USTF0",1738289470440,0.675,678.97,678.09,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289470441,0.675,678.97,678.11,0.2580912]
["bitfinex-derivatives","BNBF0:USTF0",1738289470649,0.675,678.97,678.12,0.2580912]
["bitfinex-derivatives","BNBF0:USTF0",1738289470847,0.675,678.97,678.09,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289471140,0.675,678.97,678.1,0.2580912]
["bitfinex-derivatives","BNBF0:USTF0",1738289471544,0.675,678.97,678.17,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289473448,1.10361566,678.94,678.07,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289474951,1.89861566,678.94,678.07,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289477251,1.89861566,678.94,678.08,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289480252,1.10361566,678.93,678.07,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289481654,1.10361566,678.93,678.08,0.25815967]
["bitfinex-derivatives","BNBF0:USTF0",1738289486757,1.89861566,678.94,678.08,1.36380726]
["bitfinex-derivatives","BNBF0:USTF0",1738289486958,1.10361566,678.94,678.09,0.25815967]
["bitfinex-derivatives","BNBF0:USTF0",1738289487956,1.84461566,678.94,678.09,0.25815967]
["bitfinex-derivatives","BNBF0:USTF0",1738289489759,1.84461566,678.94,678.08,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289489960,1.84461566,678.94,678.1,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289489961,0.741,678.94,678.1,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289492461,0.741,678.94,678.08,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289493960,0.741,678.94,678.09,0.25807532]
["bitfinex-derivatives","BNBF0:USTF0",1738289496565,0.741,678.94,678.1,0.258057]
["bitfinex-derivatives","BNBF0:USTF0",1738289496761,0.741,678.94,678.08,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289496958,0.741,678.94,678.09,0.25805094]
["bitfinex-derivatives","BNBF0:USTF0",1738289497164,0.741,678.94,678.08,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289499662,0.741,678.94,678.11,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289502270,0.741,678.94,678.09,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289503965,0.741,678.94,678.1,0.258107]
["bitfinex-derivatives","BNBF0:USTF0",1738289504873,0.741,678.94,678.09,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289505072,0.741,678.94,678.1,0.25811952]
["bitfinex-derivatives","BNBF0:USTF0",1738289505466,0.741,678.94,678.09,0.25811952]
["bitfinex-derivatives","BNBF0:USTF0",1738289505668,0.741,678.94,678.1,0.25811952]
["bitfinex-derivatives","BNBF0:USTF0",1738289505868,0.741,678.94,678.11,0.25811952]
["bitfinex-derivatives","BNBF0:USTF0",1738289506071,0.741,678.94,678.12,0.25811952]
["bitfinex-derivatives","BNBF0:USTF0",1738289506266,0.741,678.94,678.08,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289508375,0.741,678.94,678.12,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289511677,0.741,678.94,678.07,1.53826319]
["bitfinex-derivatives","BNBF0:USTF0",1738289518181,0.741,678.94,678.08,0.25819921]
["bitfinex-derivatives","BNBF0:USTF0",1738289519985,0.741,678.94,678.14,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289522487,0.741,678.94,678.12,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289525284,0.741,678.94,678.15,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289527788,0.741,678.94,678.14,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289531495,1.10361566,678.93,678.16,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289532896,1.84361566,678.93,678.16,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289533996,1.84361566,678.93,678.18,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289537098,0.74,678.93,678.19,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289540799,0.74,678.93,678.12,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738289549300,0.74,678.93,678.13,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289552198,0.74,678.93,678.12,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738289559810,0.2708069,678.92,678.12,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738289560211,1.10361566,678.98,678.12,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738289560415,0.27080725,678.97,678.12,1.53822353]
["bitfinex-derivatives","BNBF0:USTF0",1738289560714,0.27080725,678.97,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289560904,1.10361566,678.98,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289561306,0.27086192,678.97,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289561709,1.92361566,678.98,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289562107,0.27086232,678.97,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289562309,1.92361566,678.98,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289563113,0.27086024,678.97,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289563813,0.27086492,678.96,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289564015,0.27086492,678.97,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289564313,1.92361566,678.98,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289564615,0.27086598,678.97,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289565511,0.27086667,678.96,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289565710,0.27086667,678.97,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289565909,1.92361566,678.98,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289566113,0.27086684,678.97,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289566512,1.92361566,678.98,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289566718,0.82,678.98,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289568119,0.27086257,678.97,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289568313,0.82,678.98,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289569919,0.27086351,678.97,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289572215,0.27086337,678.96,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289572419,0.27086337,678.97,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289572721,0.27086337,678.96,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289573023,0.27086337,678.95,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289573317,0.27086337,678.94,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289573620,0.27086337,678.93,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289573818,1.10361566,678.97,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289574121,0.27087074,678.96,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289576622,0.27087074,678.95,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289576821,0.27087074,678.94,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289577022,0.27087074,678.93,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289577218,0.27087074,678.92,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289577423,0.27087074,678.97,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289579621,0.27087074,678.96,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289579825,0.27087074,678.95,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289580024,0.27087074,678.94,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289580225,0.27087074,679.04,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289580526,0.27087074,679.03,678.03,1.53844454]
["bitfinex-derivatives","BNBF0:USTF0",1738289582529,0.27087074,679.03,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738289585029,1.10361566,679.02,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738289585427,0.27087295,679.01,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738289588022,1.10361566,678.89,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738289588226,0.27087295,678.88,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738289590528,1.10361566,678.89,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738289590722,0.27087788,678.88,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738289591126,1.10361566,678.89,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738289591628,0.827,679.04,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738289591629,1.10361566,678.83,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738289591830,0.27087687,678.82,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738289593030,1.10361566,678.83,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738289593330,0.27087788,678.82,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738289594030,1.10361566,678.83,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738289594231,1.10361566,678.83,677.72,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289594429,1.10361566,678.83,677.86,1.53881869]
["bitfinex-derivatives","BNBF0:USTF0",1738289594635,1.10361566,678.78,677.77,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289594829,1.10361566,678.78,677.83,1.53888107]
["bitfinex-derivatives","BNBF0:USTF0",1738289598136,1.10361566,678.83,677.83,1.53888107]
["bitfinex-derivatives","BNBF0:USTF0",1738289599739,1.10361566,678.83,677.52,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289599940,0.2709281,678.82,677.53,0.55359487]
["bitfinex-derivatives","BNBF0:USTF0",1738289600139,0.2709281,678.82,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738289601437,1.10361566,678.88,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738289601639,0.27095513,678.87,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738289602541,0.27095513,678.87,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289603042,1.10361566,678.88,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289603243,0.27095644,678.87,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289605045,1.10361566,678.76,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289605243,0.27095644,678.75,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289607440,0.27095644,678.74,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289607646,0.27095644,678.73,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289608447,1.051,678.74,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289608647,0.27095589,678.73,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289610152,0.27095577,678.72,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289610351,0.27095577,678.71,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289610547,1.051,678.74,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289610548,0.27095577,678.7,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289610748,0.27095577,678.73,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289610947,0.27095577,678.72,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289611146,0.27095577,678.71,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289611349,0.27095577,678.7,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289611546,0.27095577,678.69,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289611747,1.051,678.74,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289611947,0.27095522,678.73,677.54,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738289615757,0.27095522,678.73,677.55,0.25832473]
["bitfinex-derivatives","BNBF0:USTF0",1738289619355,1.10361566,678.67,677.55,0.25832473]
["bitfinex-derivatives","BNBF0:USTF0",1738289619553,0.27095522,678.66,677.55,0.25832473]
["bitfinex-derivatives","BNBF0:USTF0",1738289620556,0.27095489,678.65,677.56,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289620860,0.27095489,678.64,677.57,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289621059,0.27095489,678.63,677.58,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289621259,0.27095489,678.62,677.59,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289621559,0.27095489,678.61,677.6,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289621756,0.27095489,678.66,677.61,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289621960,0.27095489,678.65,677.62,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289622261,0.27095489,678.64,677.63,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289622459,0.27095489,678.63,677.64,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289622659,0.27095489,678.65,677.57,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289622858,0.27095489,678.64,677.58,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289623059,0.27095489,678.65,677.57,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289623260,0.27095489,678.64,677.58,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289623558,0.27095489,678.63,677.59,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289623754,0.27095489,678.65,677.57,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289623958,0.27095489,678.64,677.58,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289624154,0.27095489,678.64,677.56,1.53925544]
["bitfinex-derivatives","BNBF0:USTF0",1738289624155,0.27095489,678.65,677.57,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289624357,0.27095489,678.64,677.58,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289624559,0.27095489,678.65,677.57,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289624760,0.27095489,678.64,677.58,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289624959,0.27095489,678.64,677.57,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289625260,0.27095489,678.64,677.58,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289625456,0.27095489,678.64,677.57,0.25831402]
["bitfinex-derivatives","BNBF0:USTF0",1738289625661,0.27095872,678.63,677.58,0.25832365]
["bitfinex-derivatives","BNBF0:USTF0",1738289625857,0.699,678.63,677.57,0.25832365]
["bitfinex-derivatives","BNBF0:USTF0",1738289626060,0.27095872,678.62,677.58,0.25832365]
["bitfinex-derivatives","BNBF0:USTF0",1738289626361,0.27095872,678.62,677.59,0.25832365]
["bitfinex-derivatives","BNBF0:USTF0",1738289626563,0.27095872,678.62,677.57,0.25832365]
["bitfinex-derivatives","BNBF0:USTF0",1738289628565,1.10361566,678.58,677.57,0.25832365]
["bitfinex-derivatives","BNBF0:USTF0",1738289628858,0.27095872,678.57,677.57,0.25832365]
["bitfinex-derivatives","BNBF0:USTF0",1738289631665,0.27095872,678.57,677.62,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289631666,1.10361566,678.52,677.62,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289631866,1.10361566,678.52,677.63,0.25832365]
["bitfinex-derivatives","BNBF0:USTF0",1738289635167,1.10361566,678.5,677.67,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289638068,1.10361566,678.54,677.67,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289638273,1.10361566,678.54,677.69,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289639073,1.86361566,678.54,677.69,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289640375,0.76,678.54,677.68,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289645383,0.76,678.54,677.69,0.2582279]
["bitfinex-derivatives","BNBF0:USTF0",1738289646579,0.76,678.54,677.69,1.36387549]
["bitfinex-derivatives","BNBF0:USTF0",1738289646780,0.76,678.54,677.7,0.2582279]
["bitfinex-derivatives","BNBF0:USTF0",1738289647175,0.76,678.54,677.69,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289649179,1.86361566,678.54,677.7,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289652085,1.86361566,678.54,677.63,1.53920438]
["bitfinex-derivatives","BNBF0:USTF0",1738289652086,0.76,678.54,677.63,1.53920438]
["bitfinex-derivatives","BNBF0:USTF0",1738289659789,0.76,678.54,677.64,0.258315]
["bitfinex-derivatives","BNBF0:USTF0",1738289660481,0.76,678.54,677.63,1.53920438]
["bitfinex-derivatives","BNBF0:USTF0",1738289660683,0.76,678.54,677.64,0.25829362]
["bitfinex-derivatives","BNBF0:USTF0",1738289661694,0.76,678.54,677.63,2.64485197]
["bitfinex-derivatives","BNBF0:USTF0",1738289663491,0.76,678.54,677.66,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289663692,1.10361566,678.52,677.66,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289665899,0.76,678.54,677.63,1.53920438]
["bitfinex-derivatives","BNBF0:USTF0",1738289674409,0.27103047,678.53,677.63,1.53920438]
["bitfinex-derivatives","BNBF0:USTF0",1738289674604,0.27103047,678.53,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738289674807,0.27103047,678.59,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289675109,0.27103047,678.58,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289675405,0.27103047,678.59,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289675605,0.27103047,678.58,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289675807,0.27103047,678.57,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289676107,1.10361566,678.51,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289676306,0.27103364,678.5,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289679313,0.27103364,678.49,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289679613,0.27103364,678.48,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289679803,0.27103364,678.47,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289680009,0.27103364,678.46,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289680206,0.27103364,678.57,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289680406,0.27103364,678.56,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289680712,0.27103364,678.55,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289680912,0.27103364,678.57,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289681112,0.27103364,678.56,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289681312,0.27103364,678.55,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289681510,0.27103364,678.57,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289681711,0.27103364,678.56,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289681914,1.10361566,678.55,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289682114,0.27103364,678.54,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289682714,0.27103268,678.53,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289683014,0.27103268,678.52,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289683215,0.27103268,678.51,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289683417,0.27103268,678.5,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289683616,0.27103268,678.54,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289683915,0.27103268,678.53,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289684115,0.27103268,678.52,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289684315,1.10361566,678.55,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289684518,0.93,678.59,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289684519,1.10361566,678.52,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289684719,0.27103048,678.51,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289687921,1.37464614,678.51,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289688218,0.27103048,678.5,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289689321,1.10361566,678.51,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289689523,0.27103103,678.5,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289689919,1.10361566,678.51,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289690119,0.27103176,678.5,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289691019,0.27103176,678.49,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289691320,0.27103176,678.48,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289691521,0.27103176,678.51,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289691720,0.27103176,678.5,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289691921,0.27103176,678.49,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289692221,0.27103176,678.48,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289692422,0.27103176,678.51,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289692720,0.27103176,678.5,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289692921,0.2710244,678.49,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289693121,0.2710244,678.51,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289693422,0.2710244,678.5,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289693722,1.10361566,678.52,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289693723,0.2710244,678.49,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289693921,0.2710244,678.48,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289694121,0.2710244,678.51,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289694316,0.2710244,678.5,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289694521,0.2710244,678.51,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289694719,0.2710244,678.5,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289694918,0.2710244,678.51,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289697124,1.10361566,678.44,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289697324,0.2710244,678.43,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289697925,0.27101998,678.42,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289698221,0.27101998,678.41,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289698421,0.27101998,678.43,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289698623,0.27101998,678.42,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289698825,0.27101998,678.43,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289699125,0.27101998,678.42,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289699324,0.27101998,678.41,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289699624,0.27101998,678.4,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289699824,0.27101998,678.39,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289700019,0.27101998,678.43,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289700520,1.10361566,678.36,677.53,1.83472905]
["bitfinex-derivatives","BNBF0:USTF0",1738289701526,1.10361566,678.36,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738289701827,1.10361566,678.36,677.53,1.83483122]
["bitfinex-derivatives","BNBF0:USTF0",1738289702827,1.10361566,678.36,677.54,0.25877964]
["bitfinex-derivatives","BNBF0:USTF0",1738289704128,1.10361566,678.31,677.54,0.25877964]
["bitfinex-derivatives","BNBF0:USTF0",1738289704329,1.10361566,678.31,677.53,2.94047881]
["bitfinex-derivatives","BNBF0:USTF0",1738289704527,1.10361566,678.31,677.54,0.25880322]
["bitfinex-derivatives","BNBF0:USTF0",1738289706126,2.03661566,678.31,677.54,0.25880322]
["bitfinex-derivatives","BNBF0:USTF0",1738289706827,2.03661566,678.31,677.56,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289706828,0.933,678.31,677.56,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289707028,0.933,678.31,677.57,0.25880322]
["bitfinex-derivatives","BNBF0:USTF0",1738289707627,0.933,678.31,677.56,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289707827,0.933,678.31,677.57,0.25879945]
["bitfinex-derivatives","BNBF0:USTF0",1738289709830,0.933,678.31,677.59,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289710232,0.933,678.31,677.6,0.25876053]
["bitfinex-derivatives","BNBF0:USTF0",1738289710431,0.933,678.31,677.61,0.25876186]
["bitfinex-derivatives","BNBF0:USTF0",1738289710625,0.933,678.31,677.59,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289713129,0.933,678.31,677.55,1.53951079]
["bitfinex-derivatives","BNBF0:USTF0",1738289713332,0.933,678.31,677.56,0.25882191]
["bitfinex-derivatives","BNBF0:USTF0",1738289718035,0.933,678.31,677.57,0.258851]
["bitfinex-derivatives","BNBF0:USTF0",1738289718236,0.933,678.31,677.56,0.258851]
["bitfinex-derivatives","BNBF0:USTF0",1738289718533,0.933,678.31,677.57,0.25887521]
["bitfinex-derivatives","BNBF0:USTF0",1738289718733,0.933,678.31,677.56,0.25887521]
["bitfinex-derivatives","BNBF0:USTF0",1738289718934,0.933,678.31,677.55,1.53951079]
["bitfinex-derivatives","BNBF0:USTF0",1738289735142,0.933,678.31,677.35,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289735940,0.933,678.31,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289749855,0.27106868,678.3,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289750055,1.10361566,678.44,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289750254,0.27106404,678.43,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289750751,1.10361566,678.41,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289750955,0.27106404,678.4,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289751350,1.01306404,678.4,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289751555,0.27106404,678.39,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289751956,0.742,678.4,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289752159,0.2710639,678.39,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289753460,0.2710639,678.39,677.37,0.25910294]
["bitfinex-derivatives","BNBF0:USTF0",1738289753755,0.27106078,678.38,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289754059,0.27106078,678.37,677.37,0.25910275]
["bitfinex-derivatives","BNBF0:USTF0",1738289754260,1.10361566,678.33,677.37,0.25910275]
["bitfinex-derivatives","BNBF0:USTF0",1738289754560,0.27106078,678.32,677.37,0.25910275]
["bitfinex-derivatives","BNBF0:USTF0",1738289755361,1.10361566,678.33,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289755559,0.27106111,678.32,677.37,0.25910308]
["bitfinex-derivatives","BNBF0:USTF0",1738289757054,1.10361566,678.33,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289757253,1.10361566,678.26,677.37,1.36475109]
["bitfinex-derivatives","BNBF0:USTF0",1738289757459,1.10361566,678.26,677.38,0.2591035]
["bitfinex-derivatives","BNBF0:USTF0",1738289758260,1.10361566,678.26,677.37,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289760661,0.742,678.4,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289760662,1.10361566,678.33,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289763763,1.10361566,678.31,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289767458,2.15061566,678.31,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289768064,0.27107345,678.3,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289768760,2.15061566,678.31,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289769357,0.27107101,678.3,677.36,1.53991954]
["bitfinex-derivatives","BNBF0:USTF0",1738289770963,1.10361566,678.26,677.36,2.64556713]
["bitfinex-derivatives","BNBF0:USTF0",1738289772964,0.2710731,678.25,677.37,0.25911497]
["bitfinex-derivatives","BNBF0:USTF0",1738289773156,0.2710731,678.25,677.36,2.64556713]
["bitfinex-derivatives","BNBF0:USTF0",1738289773362,0.2710731,678.25,677.37,0.25911676]
["bitfinex-derivatives","BNBF0:USTF0",1738289773662,0.2710731,678.25,677.36,2.64556713]
["bitfinex-derivatives","BNBF0:USTF0",1738289774061,1.10361566,678.26,677.36,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289774261,0.27115239,678.25,677.36,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289774465,1.10361566,678.21,677.36,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289774764,0.27115239,678.2,677.36,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289775868,1.10361566,678.21,677.36,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289776563,0.27119634,678.2,677.36,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289777671,1.10361566,678.15,676.92,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289778470,1.10361566,678.15,676.93,1.54068652]
["bitfinex-derivatives","BNBF0:USTF0",1738289779973,1.10361566,678.3,676.93,1.54068652]
["bitfinex-derivatives","BNBF0:USTF0",1738289780172,0.27121818,678.29,676.93,1.54068652]
["bitfinex-derivatives","BNBF0:USTF0",1738289781070,1.10361566,678.3,676.93,1.54068652]
["bitfinex-derivatives","BNBF0:USTF0",1738289781265,0.27121818,678.29,676.93,1.54068652]
["bitfinex-derivatives","BNBF0:USTF0",1738289781773,0.29486347,678.28,676.93,1.54068652]
["bitfinex-derivatives","BNBF0:USTF0",1738289781974,0.27121818,678.27,676.93,1.54068652]
["bitfinex-derivatives","BNBF0:USTF0",1738289782176,0.29487217,678.26,676.93,1.54068652]
["bitfinex-derivatives","BNBF0:USTF0",1738289782475,0.27121818,678.25,676.93,1.54068652]
["bitfinex-derivatives","BNBF0:USTF0",1738289782774,0.56609962,678.24,676.93,1.54068652]
["bitfinex-derivatives","BNBF0:USTF0",1738289782970,0.27121876,678.23,676.93,1.54068652]
["bitfinex-derivatives","BNBF0:USTF0",1738289783668,0.29488956,678.22,676.93,1.54068652]
["bitfinex-derivatives","BNBF0:USTF0",1738289783872,0.27122172,678.21,676.93,1.54068652]
["bitfinex-derivatives","BNBF0:USTF0",1738289785670,1.23422172,678.21,676.93,1.54068652]
["bitfinex-derivatives","BNBF0:USTF0",1738289785870,0.27122172,678.2,676.93,1.54068652]
["bitfinex-derivatives","BNBF0:USTF0",1738289787877,0.27122172,678.2,676.94,0.25923386]
["bitfinex-derivatives","BNBF0:USTF0",1738289791681,0.2712219,678.19,676.95,0.25926283]
["bitfinex-derivatives","BNBF0:USTF0",1738289791979,0.2712219,678.18,676.96,0.25926283]
["bitfinex-derivatives","BNBF0:USTF0",1738289792180,0.2712219,678.2,676.94,0.25926283]
["bitfinex-derivatives","BNBF0:USTF0",1738289792373,0.2712219,678.19,676.95,0.25926283]
["bitfinex-derivatives","BNBF0:USTF0",1738289792576,0.2712219,678.18,676.96,0.25926283]
["bitfinex-derivatives","BNBF0:USTF0",1738289792771,0.2712219,678.2,676.94,0.25926283]
["bitfinex-derivatives","BNBF0:USTF0",1738289792972,0.2712219,678.19,676.95,0.25927061]
["bitfinex-derivatives","BNBF0:USTF0",1738289793173,0.2712219,678.2,676.94,0.25927061]
["bitfinex-derivatives","BNBF0:USTF0",1738289793380,0.2712219,678.19,676.95,0.25927061]
["bitfinex-derivatives","BNBF0:USTF0",1738289793580,0.2712219,678.2,676.94,0.25927061]
["bitfinex-derivatives","BNBF0:USTF0",1738289793879,0.2712219,678.19,676.95,0.25927061]
["bitfinex-derivatives","BNBF0:USTF0",1738289794076,0.2712219,678.2,676.94,0.25927061]
["bitfinex-derivatives","BNBF0:USTF0",1738289796682,0.2712219,678.2,676.95,0.25927061]
["bitfinex-derivatives","BNBF0:USTF0",1738289796883,0.2712219,678.2,676.57,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289797086,0.2712219,678.2,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738289797383,0.2712219,678.2,676.6,0.25926855]
["bitfinex-derivatives","BNBF0:USTF0",1738289797577,0.2712219,678.2,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738289797777,0.2712219,678.2,676.63,0.25926855]
["bitfinex-derivatives","BNBF0:USTF0",1738289798484,0.963,678.21,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738289798685,0.27122771,678.2,676.63,0.25926858]
["bitfinex-derivatives","BNBF0:USTF0",1738289798983,0.27122771,678.2,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738289799184,0.27122771,678.2,676.65,0.25926858]
["bitfinex-derivatives","BNBF0:USTF0",1738289799378,0.27122771,678.2,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738289799581,0.27122771,678.2,676.67,0.25926858]
["bitfinex-derivatives","BNBF0:USTF0",1738289799780,0.27122771,678.2,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738289800079,0.56612597,678.2,676.69,0.25926858]
["bitfinex-derivatives","BNBF0:USTF0",1738289800285,1.39851392,678.2,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738289800479,0.27124034,678.19,676.71,0.25928116]
["bitfinex-derivatives","BNBF0:USTF0",1738289800676,0.29490695,678.18,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738289800884,0.27124034,678.17,676.73,0.25928116]
["bitfinex-derivatives","BNBF0:USTF0",1738289801084,0.56615164,678.17,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738289801284,0.27124034,678.16,676.75,0.25928116]
["bitfinex-derivatives","BNBF0:USTF0",1738289801480,0.27124034,678.16,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738289801683,0.27124034,678.16,676.77,0.25928116]
["bitfinex-derivatives","BNBF0:USTF0",1738289805086,0.29492,678.15,676.77,0.25928116]
["bitfinex-derivatives","BNBF0:USTF0",1738289805291,0.27124034,678.14,676.77,0.25928116]
["bitfinex-derivatives","BNBF0:USTF0",1738289805490,0.27125571,678.13,676.78,0.25929638]
["bitfinex-derivatives","BNBF0:USTF0",1738289805690,0.27125571,678.12,676.79,0.25929638]
["bitfinex-derivatives","BNBF0:USTF0",1738289805891,0.27125571,678.11,676.8,0.25929638]
["bitfinex-derivatives","BNBF0:USTF0",1738289806089,0.27125571,678.1,676.81,0.25929638]
["bitfinex-derivatives","BNBF0:USTF0",1738289806286,0.27125571,678.09,676.82,0.25929638]
["bitfinex-derivatives","BNBF0:USTF0",1738289806494,0.27125571,678.08,676.83,0.25929638]
["bitfinex-derivatives","BNBF0:USTF0",1738289806686,0.27125571,678.13,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738289806890,0.27125571,678.12,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738289807093,0.27125571,678.13,676.77,0.25928146]
["bitfinex-derivatives","BNBF0:USTF0",1738289807291,0.27125571,678.12,676.77,0.25928146]
["bitfinex-derivatives","BNBF0:USTF0",1738289807486,0.27125571,678.13,676.77,0.25928146]
["bitfinex-derivatives","BNBF0:USTF0",1738289807889,0.27125571,678.13,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738289808091,0.27125571,678.13,676.79,0.25928146]
["bitfinex-derivatives","BNBF0:USTF0",1738289808488,0.27125571,678.13,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289808694,0.27125571,678.13,676.81,0.25928146]
["bitfinex-derivatives","BNBF0:USTF0",1738289809195,1.10361566,678.06,676.81,0.25928146]
["bitfinex-derivatives","BNBF0:USTF0",1738289809495,0.27125571,678.05,676.81,0.25928146]
["bitfinex-derivatives","BNBF0:USTF0",1738289812195,1.10361566,677.86,676.93,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289812398,1.10361566,677.86,676.94,0.25928146]
["bitfinex-derivatives","BNBF0:USTF0",1738289812696,1.10361566,677.86,676.95,0.2592602]
["bitfinex-derivatives","BNBF0:USTF0",1738289812891,1.10361566,677.86,676.94,0.2592602]
["bitfinex-derivatives","BNBF0:USTF0",1738289813091,1.10361566,677.86,676.95,0.2592602]
["bitfinex-derivatives","BNBF0:USTF0",1738289813296,1.10361566,677.86,676.96,0.25925931]
["bitfinex-derivatives","BNBF0:USTF0",1738289813497,1.10361566,677.86,676.94,0.25925931]
["bitfinex-derivatives","BNBF0:USTF0",1738289814998,1.10361566,677.86,676.97,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289815194,1.10361566,677.86,676.98,0.25925931]
["bitfinex-derivatives","BNBF0:USTF0",1738289815899,1.83061566,677.86,676.98,0.25925931]
["bitfinex-derivatives","BNBF0:USTF0",1738289817098,0.27122883,677.85,676.98,0.25925931]
["bitfinex-derivatives","BNBF0:USTF0",1738289817800,1.83061566,677.86,676.97,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289818001,0.27122883,677.85,676.98,0.25926965]
["bitfinex-derivatives","BNBF0:USTF0",1738289818501,1.37484449,677.85,676.98,0.25926965]
["bitfinex-derivatives","BNBF0:USTF0",1738289818800,1.10361566,677.85,676.98,0.25926965]
["bitfinex-derivatives","BNBF0:USTF0",1738289820895,1.10361566,677.85,676.97,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289821200,1.10361566,677.85,676.98,0.25927036]
["bitfinex-derivatives","BNBF0:USTF0",1738289821401,0.27124181,677.84,676.97,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289821903,1.37485747,677.84,676.97,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289822200,0.27123959,677.83,676.97,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289822603,1.10361566,677.84,676.97,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289822904,0.27124862,677.83,676.97,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289823105,1.10361566,677.84,676.97,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289823403,0.27124658,677.83,676.97,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289823598,1.10361566,677.84,676.97,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289823799,0.27124938,677.83,676.97,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289824403,1.10361566,677.84,676.97,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289824595,0.27125223,677.83,676.97,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289825405,1.10361566,677.82,676.9,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289826105,0.27125844,677.81,676.9,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289828306,0.27125844,677.81,676.85,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289828307,1.10361566,677.76,676.85,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289831209,2.07861566,677.76,676.85,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289831707,2.07861566,677.76,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289831708,0.975,677.76,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289831907,0.975,677.76,676.85,0.25931332]
["bitfinex-derivatives","BNBF0:USTF0",1738289832712,0.2712722,677.75,676.85,0.25931332]
["bitfinex-derivatives","BNBF0:USTF0",1738289833413,0.2712722,677.75,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289833414,0.975,677.76,676.86,0.25931225]
["bitfinex-derivatives","BNBF0:USTF0",1738289833707,0.2712717,677.75,676.87,0.25931225]
["bitfinex-derivatives","BNBF0:USTF0",1738289833907,0.2712717,677.75,676.85,0.25931225]
["bitfinex-derivatives","BNBF0:USTF0",1738289834113,0.2712717,677.75,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289834307,0.2712717,677.75,676.85,0.25931477]
["bitfinex-derivatives","BNBF0:USTF0",1738289837013,0.2712717,677.75,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289837915,2.07861566,677.76,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289838117,0.27131986,677.75,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289838616,0.975,677.76,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289838815,0.27131836,677.75,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289845818,0.2713257,677.74,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289846015,0.2713257,677.73,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289846216,0.2713257,677.75,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289846415,0.2713257,677.74,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289846608,0.2713257,677.73,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289846815,0.2713257,677.75,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289847118,0.2713257,677.74,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289847320,0.2713257,677.83,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289847519,1.10361566,677.84,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289847818,0.27132525,677.83,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289848217,1.31332525,677.83,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289848418,0.27132525,677.82,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289851321,1.10361566,677.8,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289851519,0.27132525,677.79,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289852715,1.10361566,677.8,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289852922,0.27131375,677.79,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289855518,0.27131375,677.8,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289855719,0.27131375,677.79,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289855919,0.27131375,677.8,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289856224,1.10361566,677.81,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289856424,0.27131245,677.8,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289857824,1.10361566,677.79,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289858025,0.27131245,677.78,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289861028,1.10361566,677.73,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289861327,0.27131245,677.72,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289861527,1.10361566,677.73,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289861727,0.27132004,677.72,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289863430,0.27131796,677.71,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289863630,0.27131796,677.72,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289863931,0.27131796,677.71,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289864131,1.10361566,677.7,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289864331,0.27131796,677.69,676.84,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738289867531,0.27131796,677.69,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289867737,1.10361566,677.68,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289867937,0.27131796,677.67,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289870336,1.10361566,677.68,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289870533,1.10361566,677.61,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289870737,0.27132557,677.6,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289873039,1.10361566,677.57,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289873440,2.15661566,677.57,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289876140,1.10361566,677.56,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289878844,1.053,677.57,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289880942,1.053,677.57,676.81,0.25932136]
["bitfinex-derivatives","BNBF0:USTF0",1738289881647,1.053,677.57,676.81,1.36496895]
["bitfinex-derivatives","BNBF0:USTF0",1738289881840,1.053,677.57,676.82,0.25932136]
["bitfinex-derivatives","BNBF0:USTF0",1738289884039,1.053,677.57,676.83,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289884242,1.053,677.57,676.84,0.25932136]
["bitfinex-derivatives","BNBF0:USTF0",1738289887744,1.053,677.57,676.83,0.25932136]
["bitfinex-derivatives","BNBF0:USTF0",1738289890842,1.053,677.57,676.82,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289891045,1.053,677.57,676.83,0.2592892]
["bitfinex-derivatives","BNBF0:USTF0",1738289891646,1.053,677.57,676.84,0.2592892]
["bitfinex-derivatives","BNBF0:USTF0",1738289891947,1.053,677.57,676.85,0.2592892]
["bitfinex-derivatives","BNBF0:USTF0",1738289892146,1.053,677.57,676.86,0.2592892]
["bitfinex-derivatives","BNBF0:USTF0",1738289892448,1.053,677.57,676.87,0.2592892]
["bitfinex-derivatives","BNBF0:USTF0",1738289892643,1.053,677.57,676.81,0.2592892]
["bitfinex-derivatives","BNBF0:USTF0",1738289893443,1.053,677.57,676.8,1.40115586]
["bitfinex-derivatives","BNBF0:USTF0",1738289893649,1.053,677.57,676.81,0.25929989]
["bitfinex-derivatives","BNBF0:USTF0",1738289897854,1.053,677.57,676.82,0.25930073]
["bitfinex-derivatives","BNBF0:USTF0",1738289898157,1.053,677.57,676.83,0.25930073]
["bitfinex-derivatives","BNBF0:USTF0",1738289898353,1.053,677.57,676.81,0.25930073]
["bitfinex-derivatives","BNBF0:USTF0",1738289898554,1.053,677.57,676.82,0.25930073]
["bitfinex-derivatives","BNBF0:USTF0",1738289898753,1.053,677.57,676.81,0.25930073]
["bitfinex-derivatives","BNBF0:USTF0",1738289898950,1.053,677.57,676.82,0.25930073]
["bitfinex-derivatives","BNBF0:USTF0",1738289899151,1.053,677.57,676.81,0.25930073]
["bitfinex-derivatives","BNBF0:USTF0",1738289899352,1.053,677.57,676.83,0.25930073]
["bitfinex-derivatives","BNBF0:USTF0",1738289899654,1.053,677.57,676.84,0.25930105]
["bitfinex-derivatives","BNBF0:USTF0",1738289899854,1.053,677.57,676.81,0.25930105]
["bitfinex-derivatives","BNBF0:USTF0",1738289900157,1.053,677.57,676.82,0.25930105]
["bitfinex-derivatives","BNBF0:USTF0",1738289900349,1.053,677.57,676.83,0.25930105]
["bitfinex-derivatives","BNBF0:USTF0",1738289900553,1.053,677.57,676.84,0.25930105]
["bitfinex-derivatives","BNBF0:USTF0",1738289900754,1.053,677.57,676.81,0.25930105]
["bitfinex-derivatives","BNBF0:USTF0",1738289900954,1.053,677.57,676.82,0.25930105]
["bitfinex-derivatives","BNBF0:USTF0",1738289901155,1.053,677.57,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289901355,1.053,677.57,676.81,0.25930148]
["bitfinex-derivatives","BNBF0:USTF0",1738289904758,1.053,677.57,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289904962,1.053,677.57,676.81,0.25930662]
["bitfinex-derivatives","BNBF0:USTF0",1738289906461,1.053,677.57,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289906661,1.053,677.57,676.81,0.2593022]
["bitfinex-derivatives","BNBF0:USTF0",1738289908363,1.053,677.57,676.82,0.25930068]
["bitfinex-derivatives","BNBF0:USTF0",1738289908563,1.053,677.57,676.81,0.25930068]
["bitfinex-derivatives","BNBF0:USTF0",1738289908865,1.053,677.57,676.82,0.25930068]
["bitfinex-derivatives","BNBF0:USTF0",1738289909162,1.053,677.57,676.83,0.25930068]
["bitfinex-derivatives","BNBF0:USTF0",1738289909362,1.053,677.57,676.81,0.25930068]
["bitfinex-derivatives","BNBF0:USTF0",1738289909667,1.053,677.57,676.82,0.25930068]
["bitfinex-derivatives","BNBF0:USTF0",1738289909862,1.053,677.57,676.81,0.25930068]
["bitfinex-derivatives","BNBF0:USTF0",1738289913868,1.053,677.57,676.82,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738289917178,1.053,677.57,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289952105,1.053,677.57,676.8,1.40115586]
["bitfinex-derivatives","BNBF0:USTF0",1738289952106,1.10361566,677.55,676.8,1.40115586]
["bitfinex-derivatives","BNBF0:USTF0",1738289953504,2.26061566,677.55,676.8,1.40115586]
["bitfinex-derivatives","BNBF0:USTF0",1738289954408,1.10361566,677.53,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289957109,1.157,677.55,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289971411,1.10361566,677.52,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289974813,2.15961566,677.52,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289975717,1.10361566,677.51,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289982021,1.056,677.52,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289985221,2.15961566,677.52,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738289987828,1.056,677.52,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738290010440,1.056,677.52,676.81,0.25932456]
["bitfinex-derivatives","BNBF0:USTF0",1738290012546,1.056,677.52,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738290019550,1.056,677.52,676.81,0.25929507]
["bitfinex-derivatives","BNBF0:USTF0",1738290019849,1.056,677.52,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738290025355,1.056,677.52,676.81,0.25930223]
["bitfinex-derivatives","BNBF0:USTF0",1738290026148,1.056,677.52,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738290028658,1.056,677.52,676.81,0.25930954]
["bitfinex-derivatives","BNBF0:USTF0",1738290031561,1.056,677.52,676.82,0.2593037]
["bitfinex-derivatives","BNBF0:USTF0",1738290031762,1.056,677.52,676.83,0.2593037]
["bitfinex-derivatives","BNBF0:USTF0",1738290031963,1.056,677.52,676.84,0.2593037]
["bitfinex-derivatives","BNBF0:USTF0",1738290032167,1.056,677.52,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738290032561,1.056,677.52,676.81,0.25930257]
["bitfinex-derivatives","BNBF0:USTF0",1738290033160,1.056,677.52,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738290033462,1.056,677.52,676.81,0.25930204]
["bitfinex-derivatives","BNBF0:USTF0",1738290034858,1.056,677.52,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738290035057,1.056,677.52,676.81,0.25928172]
["bitfinex-derivatives","BNBF0:USTF0",1738290040062,1.056,677.52,676.88,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290040264,1.056,677.52,676.89,0.25928172]
["bitfinex-derivatives","BNBF0:USTF0",1738290042964,1.056,677.52,676.9,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290043164,1.056,677.52,676.91,0.25928172]
["bitfinex-derivatives","BNBF0:USTF0",1738290043562,1.056,677.52,676.92,0.25927903]
["bitfinex-derivatives","BNBF0:USTF0",1738290043868,1.056,677.52,676.93,0.25927903]
["bitfinex-derivatives","BNBF0:USTF0",1738290044057,1.056,677.52,676.91,0.25927903]
["bitfinex-derivatives","BNBF0:USTF0",1738290044364,1.056,677.52,676.92,0.25927903]
["bitfinex-derivatives","BNBF0:USTF0",1738290044559,1.056,677.52,676.91,0.25927903]
["bitfinex-derivatives","BNBF0:USTF0",1738290044761,1.056,677.52,676.92,0.25927903]
["bitfinex-derivatives","BNBF0:USTF0",1738290044958,1.056,677.52,676.93,0.25927903]
["bitfinex-derivatives","BNBF0:USTF0",1738290045160,1.056,677.52,676.9,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290045463,1.056,677.52,676.91,0.25927485]
["bitfinex-derivatives","BNBF0:USTF0",1738290046859,1.056,677.52,676.9,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290047065,1.056,677.52,676.91,0.25927456]
["bitfinex-derivatives","BNBF0:USTF0",1738290048566,1.056,677.52,676.9,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290048766,1.056,677.52,676.91,0.25926993]
["bitfinex-derivatives","BNBF0:USTF0",1738290050770,1.056,677.52,676.92,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290052667,1.056,677.52,676.93,0.25926519]
["bitfinex-derivatives","BNBF0:USTF0",1738290054070,1.056,677.52,676.88,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290058278,1.056,677.52,676.87,1.54102196]
["bitfinex-derivatives","BNBF0:USTF0",1738290062979,1.056,677.52,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738290063878,1.056,677.52,676.89,0.25924204]
["bitfinex-derivatives","BNBF0:USTF0",1738290064778,1.056,677.52,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738290064972,1.056,677.52,676.91,0.25924204]
["bitfinex-derivatives","BNBF0:USTF0",1738290066981,1.056,677.52,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738290067874,1.056,677.52,676.91,0.25926442]
["bitfinex-derivatives","BNBF0:USTF0",1738290068683,1.056,677.52,676.91,1.36491201]
["bitfinex-derivatives","BNBF0:USTF0",1738290068882,1.056,677.52,676.92,0.25926442]
["bitfinex-derivatives","BNBF0:USTF0",1738290072187,1.056,677.52,676.93,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290075488,1.056,677.52,676.94,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290077087,1.056,677.52,676.95,0.25926494]
["bitfinex-derivatives","BNBF0:USTF0",1738290078788,1.056,677.52,676.96,0.25926494]
["bitfinex-derivatives","BNBF0:USTF0",1738290078990,1.056,677.52,676.94,0.25926494]
["bitfinex-derivatives","BNBF0:USTF0",1738290079190,1.056,677.52,676.95,0.25926494]
["bitfinex-derivatives","BNBF0:USTF0",1738290079385,1.056,677.52,676.94,0.25926494]
["bitfinex-derivatives","BNBF0:USTF0",1738290079587,1.056,677.52,676.95,0.25925226]
["bitfinex-derivatives","BNBF0:USTF0",1738290079790,1.056,677.52,676.96,0.25925226]
["bitfinex-derivatives","BNBF0:USTF0",1738290079984,1.056,677.52,676.97,0.25925226]
["bitfinex-derivatives","BNBF0:USTF0",1738290080183,1.056,677.52,676.94,0.25925226]
["bitfinex-derivatives","BNBF0:USTF0",1738290081292,1.056,677.52,676.95,0.25925693]
["bitfinex-derivatives","BNBF0:USTF0",1738290081593,1.056,677.52,676.96,0.25925693]
["bitfinex-derivatives","BNBF0:USTF0",1738290081890,1.056,677.52,676.97,0.25925693]
["bitfinex-derivatives","BNBF0:USTF0",1738290082085,1.056,677.52,676.98,0.25925693]
["bitfinex-derivatives","BNBF0:USTF0",1738290082287,1.056,677.52,676.94,0.25925693]
["bitfinex-derivatives","BNBF0:USTF0",1738290082486,1.056,677.52,676.95,0.25925693]
["bitfinex-derivatives","BNBF0:USTF0",1738290082686,1.056,677.52,676.94,0.25925693]
["bitfinex-derivatives","BNBF0:USTF0",1738290082890,1.056,677.52,677.02,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290092800,1.056,677.52,676.94,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290096303,1.056,677.52,676.91,1.54101627]
["bitfinex-derivatives","BNBF0:USTF0",1738290103404,1.056,677.52,676.92,0.25926846]
["bitfinex-derivatives","BNBF0:USTF0",1738290106604,1.056,677.52,676.99,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290115704,1.056,677.52,677.0,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290119616,1.056,677.52,677.01,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290122416,1.056,677.52,676.96,1.54098784]
["bitfinex-derivatives","BNBF0:USTF0",1738290128212,1.056,677.52,676.97,1.36492302]
["bitfinex-derivatives","BNBF0:USTF0",1738290128515,1.056,677.52,676.98,0.2592722]
["bitfinex-derivatives","BNBF0:USTF0",1738290128722,1.056,677.52,676.97,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290131426,1.056,677.52,677.0,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290134228,1.056,677.52,676.99,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290138531,1.056,677.52,676.96,1.54098784]
["bitfinex-derivatives","BNBF0:USTF0",1738290145235,1.04625383,677.52,676.96,1.54098784]
["bitfinex-derivatives","BNBF0:USTF0",1738290150843,1.04625383,677.52,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738290155949,1.04625383,677.52,676.59,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290156148,1.04625383,677.52,676.6,0.2589101]
["bitfinex-derivatives","BNBF0:USTF0",1738290156347,1.04625383,677.52,676.59,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290157147,1.04625383,677.52,676.6,1.54157376]
["bitfinex-derivatives","BNBF0:USTF0",1738290166749,1.04625383,677.52,676.61,0.25893966]
["bitfinex-derivatives","BNBF0:USTF0",1738290168154,1.04625383,677.52,676.6,1.54157376]
["bitfinex-derivatives","BNBF0:USTF0",1738290168355,1.04625383,677.52,676.61,0.25892966]
["bitfinex-derivatives","BNBF0:USTF0",1738290168755,1.04625383,677.52,676.6,1.54157376]
["bitfinex-derivatives","BNBF0:USTF0",1738290169357,1.04625383,677.52,676.6,1.53245387]
["bitfinex-derivatives","BNBF0:USTF0",1738290178664,1.04625383,677.52,676.61,0.25934157]
["bitfinex-derivatives","BNBF0:USTF0",1738290182872,1.04625383,677.52,676.6,1.53245387]
["bitfinex-derivatives","BNBF0:USTF0",1738290183078,1.04625383,677.52,676.61,0.25934315]
["bitfinex-derivatives","BNBF0:USTF0",1738290183275,1.04625383,677.52,676.6,1.53245387]
["bitfinex-derivatives","BNBF0:USTF0",1738290184874,1.04625383,677.52,676.61,0.25933414]
["bitfinex-derivatives","BNBF0:USTF0",1738290186878,1.04625383,677.52,676.6,1.53245387]
["bitfinex-derivatives","BNBF0:USTF0",1738290187181,1.04625383,677.52,676.61,0.25931878]
["bitfinex-derivatives","BNBF0:USTF0",1738290192481,1.04625383,677.52,676.62,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290193078,1.04625383,677.52,676.63,0.25931954]
["bitfinex-derivatives","BNBF0:USTF0",1738290194385,1.04625383,677.52,676.64,0.25932047]
["bitfinex-derivatives","BNBF0:USTF0",1738290194585,1.04625383,677.52,676.63,0.25932047]
["bitfinex-derivatives","BNBF0:USTF0",1738290194779,1.04625383,677.52,676.65,0.25932047]
["bitfinex-derivatives","BNBF0:USTF0",1738290194979,1.04625383,677.52,676.65,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290198293,1.04625383,677.52,676.6,1.53245387]
["bitfinex-derivatives","BNBF0:USTF0",1738290203793,1.04625383,677.52,676.6,1.82804949]
["bitfinex-derivatives","BNBF0:USTF0",1738290204694,1.04625383,677.52,676.61,0.25930927]
["bitfinex-derivatives","BNBF0:USTF0",1738290205591,1.04625383,677.52,676.62,0.25930614]
["bitfinex-derivatives","BNBF0:USTF0",1738290205790,1.04625383,677.52,676.63,0.25930614]
["bitfinex-derivatives","BNBF0:USTF0",1738290205993,1.04625383,677.52,676.61,0.25930614]
["bitfinex-derivatives","BNBF0:USTF0",1738290206294,1.04625383,677.52,676.62,0.25930614]
["bitfinex-derivatives","BNBF0:USTF0",1738290206493,1.04625383,677.52,676.61,0.25930614]
["bitfinex-derivatives","BNBF0:USTF0",1738290206694,1.04625383,677.52,676.62,0.25930614]
["bitfinex-derivatives","BNBF0:USTF0",1738290206889,1.04625383,677.52,676.61,0.25930614]
["bitfinex-derivatives","BNBF0:USTF0",1738290207195,1.04625383,677.52,676.6,1.82804949]
["bitfinex-derivatives","BNBF0:USTF0",1738290207390,1.04625383,677.52,676.61,0.2593062]
["bitfinex-derivatives","BNBF0:USTF0",1738290207893,1.04625383,677.52,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738290208096,1.04625383,677.52,676.63,0.2593062]
["bitfinex-derivatives","BNBF0:USTF0",1738290208389,1.04625383,677.52,676.72,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290211389,1.04625383,677.52,676.73,0.25928517]
["bitfinex-derivatives","BNBF0:USTF0",1738290212898,1.04625383,677.52,676.74,0.25928517]
["bitfinex-derivatives","BNBF0:USTF0",1738290213092,1.04625383,677.52,676.7,0.25928517]
["bitfinex-derivatives","BNBF0:USTF0",1738290213293,1.04625383,677.52,676.71,0.25928517]
["bitfinex-derivatives","BNBF0:USTF0",1738290213493,1.04625383,677.52,676.7,0.25928517]
["bitfinex-derivatives","BNBF0:USTF0",1738290215996,1.04625383,677.52,676.77,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290219201,1.04625383,677.52,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290219202,1.04625383,677.52,676.67,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290219395,1.04625383,677.52,676.7,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738290223104,1.04625383,677.52,676.71,0.25931144]
["bitfinex-derivatives","BNBF0:USTF0",1738290225703,1.04625383,677.52,676.76,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290225904,1.04625383,677.52,676.77,0.25931144]
["bitfinex-derivatives","BNBF0:USTF0",1738290228413,1.04625383,677.52,676.84,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290228612,1.04625383,677.52,676.85,0.25931144]
["bitfinex-derivatives","BNBF0:USTF0",1738290229703,1.04625383,677.52,676.84,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290229904,1.04625383,677.52,676.85,0.25928148]
["bitfinex-derivatives","BNBF0:USTF0",1738290233215,1.04625383,677.52,676.84,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290233418,1.04625383,677.52,676.86,0.25927961]
["bitfinex-derivatives","BNBF0:USTF0",1738290233717,1.04625383,677.52,676.87,0.25927961]
["bitfinex-derivatives","BNBF0:USTF0",1738290233917,1.04625383,677.52,676.85,0.25927961]
["bitfinex-derivatives","BNBF0:USTF0",1738290234716,1.04625383,677.52,676.85,1.3649272]
["bitfinex-derivatives","BNBF0:USTF0",1738290234917,1.04625383,677.52,676.86,0.25927961]
["bitfinex-derivatives","BNBF0:USTF0",1738290237918,1.04625383,677.52,676.87,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290238117,1.04625383,677.52,676.88,0.25927961]
["bitfinex-derivatives","BNBF0:USTF0",1738290241522,1.04625383,677.52,676.87,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290241724,1.04625383,677.52,676.88,0.25927688]
["bitfinex-derivatives","BNBF0:USTF0",1738290242323,1.04625383,677.52,676.88,1.36492447]
["bitfinex-derivatives","BNBF0:USTF0",1738290242523,1.04625383,677.52,676.89,0.25927688]
["bitfinex-derivatives","BNBF0:USTF0",1738290243624,1.04625383,677.52,676.88,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290244527,1.04625383,677.52,676.89,0.25928184]
["bitfinex-derivatives","BNBF0:USTF0",1738290244927,1.04625383,677.52,676.88,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290245128,1.04625383,677.52,676.84,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290245324,1.04625383,677.52,676.85,0.25928259]
["bitfinex-derivatives","BNBF0:USTF0",1738290246628,1.04625383,677.52,676.84,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290247422,1.04625383,677.52,676.85,0.25927634]
["bitfinex-derivatives","BNBF0:USTF0",1738290248630,1.04625383,677.52,676.84,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290248830,1.04625383,677.52,676.85,0.2592802]
["bitfinex-derivatives","BNBF0:USTF0",1738290249633,1.04625383,677.52,676.81,2.6467776]
["bitfinex-derivatives","BNBF0:USTF0",1738290249828,1.04625383,677.52,676.82,0.25928027]
["bitfinex-derivatives","BNBF0:USTF0",1738290250227,1.04625383,677.52,676.81,2.6467776]
["bitfinex-derivatives","BNBF0:USTF0",1738290250427,1.04625383,677.52,676.82,0.25928084]
["bitfinex-derivatives","BNBF0:USTF0",1738290252731,1.04625383,677.52,676.81,2.6467776]
["bitfinex-derivatives","BNBF0:USTF0",1738290252732,1.04625383,677.52,676.81,1.54113001]
["bitfinex-derivatives","BNBF0:USTF0",1738290264943,1.04625383,677.52,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290266145,1.04625383,677.52,676.65,1.54177297]
["bitfinex-derivatives","BNBF0:USTF0",1738290277057,1.04625383,677.52,676.66,0.25937268]
["bitfinex-derivatives","BNBF0:USTF0",1738290277249,1.04625383,677.52,676.65,1.54177297]
["bitfinex-derivatives","BNBF0:USTF0",1738290277650,1.04625383,677.52,676.66,0.25937039]
["bitfinex-derivatives","BNBF0:USTF0",1738290279753,1.04625383,677.52,676.65,1.54177297]
["bitfinex-derivatives","BNBF0:USTF0",1738290295767,1.04625383,677.52,676.66,0.25935673]
["bitfinex-derivatives","BNBF0:USTF0",1738290296469,1.04625383,677.52,676.65,1.54177297]
["bitfinex-derivatives","BNBF0:USTF0",1738290303473,1.04625383,677.52,676.67,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290306274,1.04625383,677.52,676.68,0.25933412]
["bitfinex-derivatives","BNBF0:USTF0",1738290306775,1.04625383,677.52,676.69,0.25933412]
["bitfinex-derivatives","BNBF0:USTF0",1738290306970,1.04625383,677.52,676.66,0.25933412]
["bitfinex-derivatives","BNBF0:USTF0",1738290307172,1.04625383,677.52,676.65,2.64742056]
["bitfinex-derivatives","BNBF0:USTF0",1738290307370,1.04625383,677.52,676.66,0.25933519]
["bitfinex-derivatives","BNBF0:USTF0",1738290308676,1.04625383,677.52,676.69,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290310278,1.04625383,677.52,676.7,0.25931773]
["bitfinex-derivatives","BNBF0:USTF0",1738290310479,1.04625383,677.52,676.69,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290311182,1.04625383,677.52,676.7,0.259318]
["bitfinex-derivatives","BNBF0:USTF0",1738290311881,1.04625383,677.52,676.68,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290312075,1.04625383,677.52,676.69,0.25931707]
["bitfinex-derivatives","BNBF0:USTF0",1738290312280,1.04625383,677.52,676.68,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290314390,1.04625383,677.52,676.65,1.54177297]
["bitfinex-derivatives","BNBF0:USTF0",1738290314687,1.04625383,677.52,676.66,0.25932531]
["bitfinex-derivatives","BNBF0:USTF0",1738290317386,1.04625383,677.52,676.65,1.54177297]
["bitfinex-derivatives","BNBF0:USTF0",1738290317584,1.04625383,677.52,676.66,0.25932289]
["bitfinex-derivatives","BNBF0:USTF0",1738290317983,1.04625383,677.52,676.67,0.25932349]
["bitfinex-derivatives","BNBF0:USTF0",1738290318183,1.04625383,677.52,676.66,0.25932349]
["bitfinex-derivatives","BNBF0:USTF0",1738290318385,1.04625383,677.52,676.67,0.25932349]
["bitfinex-derivatives","BNBF0:USTF0",1738290318590,1.04625383,677.52,676.66,0.25932349]
["bitfinex-derivatives","BNBF0:USTF0",1738290320991,1.04625383,677.52,676.67,0.25931504]
["bitfinex-derivatives","BNBF0:USTF0",1738290321292,1.04625383,677.52,676.69,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290321488,1.04625383,677.52,676.7,0.25931504]
["bitfinex-derivatives","BNBF0:USTF0",1738290324297,1.04625383,677.52,676.69,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290324596,1.04625383,677.52,676.7,0.25930677]
["bitfinex-derivatives","BNBF0:USTF0",1738290325092,1.04625383,677.52,676.73,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290325291,1.04625383,677.52,676.74,0.25930677]
["bitfinex-derivatives","BNBF0:USTF0",1738290328000,1.04625383,677.52,676.75,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290328194,1.04625383,677.52,676.76,0.25930677]
["bitfinex-derivatives","BNBF0:USTF0",1738290329602,1.04625383,677.52,676.75,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290331202,1.04625383,677.52,676.76,0.25929169]
["bitfinex-derivatives","BNBF0:USTF0",1738290331502,1.04625383,677.52,676.75,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290331703,1.04625383,677.52,676.74,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290332104,1.04625383,677.52,676.75,0.25930217]
["bitfinex-derivatives","BNBF0:USTF0",1738290332704,1.04625383,677.52,676.74,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290335005,1.04625383,677.52,676.69,1.54134617]
["bitfinex-derivatives","BNBF0:USTF0",1738290357121,1.04625383,677.52,676.7,0.2593423]
["bitfinex-derivatives","BNBF0:USTF0",1738290357420,1.04625383,677.52,676.69,1.54134617]
["bitfinex-derivatives","BNBF0:USTF0",1738290375731,1.10361566,677.47,676.69,1.54134617]
["bitfinex-derivatives","BNBF0:USTF0",1738290379637,1.044,677.47,676.69,1.54134617]
["bitfinex-derivatives","BNBF0:USTF0",1738290379941,1.044,677.47,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290396158,0.27139588,677.46,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290396857,1.044,677.47,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290397059,0.27139544,677.46,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290398458,1.044,677.47,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290398959,0.27138638,677.46,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290402757,0.27138566,677.5,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290402962,1.10361566,677.51,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290403164,0.27138679,677.5,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290403561,1.10361566,677.51,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290403763,0.27138635,677.5,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290404758,1.10361566,677.49,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290405059,0.27138635,677.48,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290406857,1.10361566,677.49,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290407056,0.27139193,677.48,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290407864,1.10361566,677.45,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290408762,0.2713936,677.44,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290408958,1.10361566,677.45,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290409158,0.27139479,677.44,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290409362,1.10361566,677.45,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290411362,0.837,677.51,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290411363,1.10361566,677.42,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290414362,1.10361566,677.41,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290417263,1.10361566,677.43,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290421974,0.837,677.51,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290421975,1.10361566,677.42,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290425070,1.10361566,677.4,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290428776,1.10361566,677.39,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738290431078,1.10361566,677.39,676.57,1.54192667]
["bitfinex-derivatives","BNBF0:USTF0",1738290431878,1.123,677.39,676.57,1.54192667]
["bitfinex-derivatives","BNBF0:USTF0",1738290432677,1.123,677.39,676.52,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290432978,1.123,677.39,676.52,2.64759134]
["bitfinex-derivatives","BNBF0:USTF0",1738290435681,1.123,677.39,676.52,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290436080,1.123,677.39,676.42,1.5420861]
["bitfinex-derivatives","BNBF0:USTF0",1738290438083,1.123,677.39,676.4,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290439982,1.123,677.39,676.29,1.54229113]
["bitfinex-derivatives","BNBF0:USTF0",1738290448386,0.27150369,677.38,676.29,1.54229113]
["bitfinex-derivatives","BNBF0:USTF0",1738290457288,0.27150369,677.37,676.29,1.54229113]
["bitfinex-derivatives","BNBF0:USTF0",1738290457485,0.27150369,677.36,676.29,1.54229113]
["bitfinex-derivatives","BNBF0:USTF0",1738290457687,0.27150369,677.51,676.29,1.54229113]
["bitfinex-derivatives","BNBF0:USTF0",1738290457986,0.29520295,677.5,676.29,1.54229113]
["bitfinex-derivatives","BNBF0:USTF0",1738290458387,0.27151558,677.49,676.29,1.54229113]
["bitfinex-derivatives","BNBF0:USTF0",1738290458688,0.29521166,677.48,676.29,1.54229113]
["bitfinex-derivatives","BNBF0:USTF0",1738290458888,0.27151558,677.47,676.29,1.54229113]
["bitfinex-derivatives","BNBF0:USTF0",1738290459089,0.29522038,677.46,676.29,1.54229113]
["bitfinex-derivatives","BNBF0:USTF0",1738290459384,0.27151558,677.45,676.29,1.54229113]
["bitfinex-derivatives","BNBF0:USTF0",1738290459589,0.29522909,677.44,676.29,1.54229113]
["bitfinex-derivatives","BNBF0:USTF0",1738290459789,0.27151558,677.43,676.29,1.54229113]
["bitfinex-derivatives","BNBF0:USTF0",1738290459990,0.29523781,677.42,676.29,1.54229113]
["bitfinex-derivatives","BNBF0:USTF0",1738290460190,0.27151558,677.41,676.29,1.54229113]
["bitfinex-derivatives","BNBF0:USTF0",1738290460891,0.29524653,677.4,675.91,1.10564759]
["bitfinex-derivatives","BNBF0:USTF0",1738290461091,0.27153516,677.39,675.92,0.55543695]
["bitfinex-derivatives","BNBF0:USTF0",1738290461290,0.29525524,677.38,675.93,0.55543257]
["bitfinex-derivatives","BNBF0:USTF0",1738290461491,0.27153516,677.37,675.94,0.25954395]
["bitfinex-derivatives","BNBF0:USTF0",1738290461687,0.29526396,677.36,675.94,0.25954395]
["bitfinex-derivatives","BNBF0:USTF0",1738290461888,0.27153516,677.35,675.94,0.25954395]
["bitfinex-derivatives","BNBF0:USTF0",1738290462086,0.29527268,677.34,675.94,0.25954395]
["bitfinex-derivatives","BNBF0:USTF0",1738290462287,0.27153516,677.33,675.94,0.25954395]
["bitfinex-derivatives","BNBF0:USTF0",1738290462592,0.5668122,677.33,675.94,0.25954395]
["bitfinex-derivatives","BNBF0:USTF0",1738290462887,0.27153516,677.32,675.94,0.25954395]
["bitfinex-derivatives","BNBF0:USTF0",1738290465894,0.29527704,677.33,675.93,1.83858427]
["bitfinex-derivatives","BNBF0:USTF0",1738290466193,0.2715368,677.32,675.94,0.25954552]
["bitfinex-derivatives","BNBF0:USTF0",1738290467495,0.27153408,677.31,675.95,0.25954282]
["bitfinex-derivatives","BNBF0:USTF0",1738290467795,0.27153408,677.3,675.96,0.25954282]
["bitfinex-derivatives","BNBF0:USTF0",1738290467996,0.27153408,677.32,675.94,0.25954282]
["bitfinex-derivatives","BNBF0:USTF0",1738290468188,0.27153408,677.31,675.95,0.25954282]
["bitfinex-derivatives","BNBF0:USTF0",1738290468389,0.27153408,677.3,675.96,0.25954282]
["bitfinex-derivatives","BNBF0:USTF0",1738290468594,0.27153408,677.29,675.97,0.25954282]
["bitfinex-derivatives","BNBF0:USTF0",1738290468895,0.27153408,677.28,675.98,0.25954282]
["bitfinex-derivatives","BNBF0:USTF0",1738290469099,0.29527704,677.33,675.99,0.25954403]
["bitfinex-derivatives","BNBF0:USTF0",1738290469395,0.27153743,677.32,676.0,0.25954403]
["bitfinex-derivatives","BNBF0:USTF0",1738290469594,0.27153743,677.32,676.01,0.25954403]
["bitfinex-derivatives","BNBF0:USTF0",1738290469794,0.27153743,677.32,675.94,0.25954403]
["bitfinex-derivatives","BNBF0:USTF0",1738290469993,0.27153743,677.32,675.95,0.25954403]
["bitfinex-derivatives","BNBF0:USTF0",1738290470194,0.27153743,677.32,675.94,0.25954403]
["bitfinex-derivatives","BNBF0:USTF0",1738290470394,0.27153743,677.32,675.95,0.25954403]
["bitfinex-derivatives","BNBF0:USTF0",1738290470594,0.27153743,677.32,675.96,0.25954403]
["bitfinex-derivatives","BNBF0:USTF0",1738290470794,0.29527704,677.33,675.93,1.83858427]
["bitfinex-derivatives","BNBF0:USTF0",1738290470996,0.27153663,677.32,675.94,0.25954535]
["bitfinex-derivatives","BNBF0:USTF0",1738290474997,0.27153663,677.32,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738290475200,0.27153663,677.32,675.96,0.25954535]
["bitfinex-derivatives","BNBF0:USTF0",1738290475698,0.29527704,677.33,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738290475896,0.27154304,677.32,675.96,0.25955173]
["bitfinex-derivatives","BNBF0:USTF0",1738290477296,0.29527704,677.33,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738290477499,0.2715297,677.32,675.96,0.25953843]
["bitfinex-derivatives","BNBF0:USTF0",1738290479600,0.27152608,677.31,675.97,0.25953484]
["bitfinex-derivatives","BNBF0:USTF0",1738290479801,0.27152608,677.32,675.96,0.25953484]
["bitfinex-derivatives","BNBF0:USTF0",1738290480003,0.27152608,677.31,675.97,0.25953484]
["bitfinex-derivatives","BNBF0:USTF0",1738290480203,0.27152608,677.32,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738290480500,0.29527704,677.33,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738290480501,0.27152608,677.31,675.99,0.25953484]
["bitfinex-derivatives","BNBF0:USTF0",1738290480700,0.27152608,677.32,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738290480898,0.27152608,677.31,676.01,0.25953484]
["bitfinex-derivatives","BNBF0:USTF0",1738290481200,0.29527704,677.33,676.01,0.25953484]
["bitfinex-derivatives","BNBF0:USTF0",1738290481201,0.27152608,677.3,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738290481402,0.27152608,677.29,676.03,0.25953484]
["bitfinex-derivatives","BNBF0:USTF0",1738290481597,0.27152608,677.28,676.03,0.25953484]
["bitfinex-derivatives","BNBF0:USTF0",1738290481799,0.29527704,677.33,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738290482105,0.29527704,677.33,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738290482106,0.27151887,677.32,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738290482405,0.27151887,677.32,676.05,0.25952765]
["bitfinex-derivatives","BNBF0:USTF0",1738290482906,0.27151887,677.32,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738290483204,0.27151887,677.32,676.07,0.25952765]
["bitfinex-derivatives","BNBF0:USTF0",1738290484104,0.27151887,677.32,676.18,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290484105,1.10308187,677.19,676.18,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290486307,2.20008187,677.19,676.18,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290486610,2.20008187,677.19,676.19,0.25950468]
["bitfinex-derivatives","BNBF0:USTF0",1738290486906,1.097,677.19,676.19,0.25950468]
["bitfinex-derivatives","BNBF0:USTF0",1738290487101,1.097,677.19,676.18,0.25950468]
["bitfinex-derivatives","BNBF0:USTF0",1738290487302,1.097,677.19,676.19,0.25950468]
["bitfinex-derivatives","BNBF0:USTF0",1738290487503,1.097,677.19,676.18,0.25950468]
["bitfinex-derivatives","BNBF0:USTF0",1738290487704,1.097,677.19,676.19,0.25950468]
["bitfinex-derivatives","BNBF0:USTF0",1738290487903,1.097,677.19,676.18,0.25950468]
["bitfinex-derivatives","BNBF0:USTF0",1738290488402,1.097,677.19,676.17,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290488603,1.097,677.19,676.18,0.25949023]
["bitfinex-derivatives","BNBF0:USTF0",1738290489611,1.097,677.19,676.31,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290489912,1.097,677.19,676.32,0.25949023]
["bitfinex-derivatives","BNBF0:USTF0",1738290496215,1.097,677.19,676.31,0.25949023]
["bitfinex-derivatives","BNBF0:USTF0",1738290496419,1.097,677.19,676.32,0.25949023]
["bitfinex-derivatives","BNBF0:USTF0",1738290496619,1.097,677.19,676.31,0.25949023]
["bitfinex-derivatives","BNBF0:USTF0",1738290496917,1.097,677.19,676.32,0.25949023]
["bitfinex-derivatives","BNBF0:USTF0",1738290497118,1.097,677.19,676.31,0.25949023]
["bitfinex-derivatives","BNBF0:USTF0",1738290497319,1.097,677.19,676.32,0.25949023]
["bitfinex-derivatives","BNBF0:USTF0",1738290497612,1.097,677.19,676.33,0.25949023]
["bitfinex-derivatives","BNBF0:USTF0",1738290497821,1.097,677.19,676.31,0.25949023]
["bitfinex-derivatives","BNBF0:USTF0",1738290498117,1.097,677.19,676.32,0.25949023]
["bitfinex-derivatives","BNBF0:USTF0",1738290498319,1.097,677.19,676.31,0.25949023]
["bitfinex-derivatives","BNBF0:USTF0",1738290498618,1.097,677.19,676.3,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290498813,1.097,677.19,676.31,0.25945198]
["bitfinex-derivatives","BNBF0:USTF0",1738290499215,1.097,677.19,676.26,0.25945198]
["bitfinex-derivatives","BNBF0:USTF0",1738290501126,1.097,677.19,676.26,1.36633162]
["bitfinex-derivatives","BNBF0:USTF0",1738290501324,1.097,677.19,676.27,0.25945198]
["bitfinex-derivatives","BNBF0:USTF0",1738290501824,1.097,677.19,676.28,0.25944915]
["bitfinex-derivatives","BNBF0:USTF0",1738290502021,1.097,677.19,676.29,0.25944915]
["bitfinex-derivatives","BNBF0:USTF0",1738290502222,1.097,677.19,676.27,0.25944915]
["bitfinex-derivatives","BNBF0:USTF0",1738290502423,1.097,677.19,676.28,0.25945259]
["bitfinex-derivatives","BNBF0:USTF0",1738290502623,1.097,677.19,676.27,0.25945259]
["bitfinex-derivatives","BNBF0:USTF0",1738290502825,1.097,677.19,676.28,0.25945259]
["bitfinex-derivatives","BNBF0:USTF0",1738290503126,1.097,677.19,676.29,0.25945259]
["bitfinex-derivatives","BNBF0:USTF0",1738290503325,1.097,677.19,676.27,0.25945259]
["bitfinex-derivatives","BNBF0:USTF0",1738290503526,1.097,677.19,676.26,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290503728,1.097,677.19,676.27,0.25945356]
["bitfinex-derivatives","BNBF0:USTF0",1738290504129,1.097,677.19,676.28,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290504322,1.097,677.19,676.29,0.25945356]
["bitfinex-derivatives","BNBF0:USTF0",1738290506830,1.097,677.19,676.28,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290507033,1.097,677.19,676.29,0.25944696]
["bitfinex-derivatives","BNBF0:USTF0",1738290507731,1.097,677.19,676.28,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290507931,1.097,677.19,676.29,0.25943913]
["bitfinex-derivatives","BNBF0:USTF0",1738290510234,1.097,677.19,676.34,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290510533,1.097,677.19,676.35,0.25941698]
["bitfinex-derivatives","BNBF0:USTF0",1738290513734,1.097,677.19,676.36,0.25941865]
["bitfinex-derivatives","BNBF0:USTF0",1738290513929,1.097,677.19,676.37,0.25941865]
["bitfinex-derivatives","BNBF0:USTF0",1738290514227,1.097,677.19,676.38,0.25941865]
["bitfinex-derivatives","BNBF0:USTF0",1738290514428,1.097,677.19,676.39,0.25941865]
["bitfinex-derivatives","BNBF0:USTF0",1738290514633,1.097,677.19,676.35,0.25941865]
["bitfinex-derivatives","BNBF0:USTF0",1738290515235,1.097,677.19,676.32,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290515533,1.097,677.19,676.33,0.25941609]
["bitfinex-derivatives","BNBF0:USTF0",1738290518530,1.097,677.19,676.34,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290518736,1.097,677.19,676.35,0.25942368]
["bitfinex-derivatives","BNBF0:USTF0",1738290521938,1.097,677.19,676.41,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290522137,1.097,677.19,676.42,0.25942368]
["bitfinex-derivatives","BNBF0:USTF0",1738290524641,1.097,677.19,676.36,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290524840,1.097,677.19,676.37,0.25942766]
["bitfinex-derivatives","BNBF0:USTF0",1738290525843,1.097,677.19,676.36,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290528843,1.097,677.19,676.31,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290529042,1.097,677.19,676.32,0.25944305]
["bitfinex-derivatives","BNBF0:USTF0",1738290530142,1.097,677.19,676.31,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290530342,1.097,677.19,676.32,0.25944367]
["bitfinex-derivatives","BNBF0:USTF0",1738290531838,1.097,677.19,676.33,0.25944702]
["bitfinex-derivatives","BNBF0:USTF0",1738290532141,1.097,677.19,676.34,0.25944702]
["bitfinex-derivatives","BNBF0:USTF0",1738290532345,1.097,677.19,676.35,0.25944702]
["bitfinex-derivatives","BNBF0:USTF0",1738290532546,1.097,677.19,676.36,0.25944702]
["bitfinex-derivatives","BNBF0:USTF0",1738290532746,1.097,677.19,676.33,0.25944702]
["bitfinex-derivatives","BNBF0:USTF0",1738290533046,1.097,677.19,676.34,0.25944702]
["bitfinex-derivatives","BNBF0:USTF0",1738290533339,1.097,677.19,676.35,0.25944702]
["bitfinex-derivatives","BNBF0:USTF0",1738290533546,1.097,677.19,676.32,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290533840,1.097,677.19,676.33,0.25945107]
["bitfinex-derivatives","BNBF0:USTF0",1738290536046,1.097,677.19,676.36,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290539174,1.097,677.19,676.32,2.64913659]
["bitfinex-derivatives","BNBF0:USTF0",1738290539347,1.097,677.19,676.33,0.25944971]
["bitfinex-derivatives","BNBF0:USTF0",1738290540050,1.097,677.19,676.32,2.64913659]
["bitfinex-derivatives","BNBF0:USTF0",1738290540345,1.097,677.19,676.33,0.25945154]
["bitfinex-derivatives","BNBF0:USTF0",1738290542555,1.097,677.19,676.33,1.36633118]
["bitfinex-derivatives","BNBF0:USTF0",1738290542854,1.097,677.19,676.34,0.25945154]
["bitfinex-derivatives","BNBF0:USTF0",1738290543355,1.097,677.19,676.33,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290543558,1.097,677.19,676.34,0.25945062]
["bitfinex-derivatives","BNBF0:USTF0",1738290545759,1.097,677.19,676.34,1.36633026]
["bitfinex-derivatives","BNBF0:USTF0",1738290546059,1.097,677.19,676.35,0.25945062]
["bitfinex-derivatives","BNBF0:USTF0",1738290548758,1.097,677.19,676.42,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290551462,1.097,677.19,676.36,1.54222278]
["bitfinex-derivatives","BNBF0:USTF0",1738290558368,1.097,677.19,676.37,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290558574,1.097,677.19,676.38,0.25944641]
["bitfinex-derivatives","BNBF0:USTF0",1738290558772,1.097,677.19,676.37,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290558974,1.097,677.19,676.38,0.25944641]
["bitfinex-derivatives","BNBF0:USTF0",1738290559375,1.097,677.19,676.37,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290559566,1.097,677.19,676.38,0.25944417]
["bitfinex-derivatives","BNBF0:USTF0",1738290560671,1.097,677.19,676.49,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290563278,1.097,677.19,676.45,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290566982,1.097,677.19,676.46,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290569583,1.097,677.19,676.48,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290569782,1.097,677.19,676.49,0.25941952]
["bitfinex-derivatives","BNBF0:USTF0",1738290571186,1.097,677.19,676.5,0.25942354]
["bitfinex-derivatives","BNBF0:USTF0",1738290571385,1.097,677.19,676.49,0.25942354]
["bitfinex-derivatives","BNBF0:USTF0",1738290571585,1.097,677.19,676.5,0.25942354]
["bitfinex-derivatives","BNBF0:USTF0",1738290571780,1.097,677.19,676.49,0.25942354]
["bitfinex-derivatives","BNBF0:USTF0",1738290571986,1.097,677.19,676.5,0.25942354]
["bitfinex-derivatives","BNBF0:USTF0",1738290572284,1.097,677.19,676.51,0.25942354]
["bitfinex-derivatives","BNBF0:USTF0",1738290572485,1.097,677.19,676.49,0.25942354]
["bitfinex-derivatives","BNBF0:USTF0",1738290572685,1.097,677.19,676.5,0.25942354]
["bitfinex-derivatives","BNBF0:USTF0",1738290572887,1.097,677.19,676.51,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290573484,1.097,677.19,676.52,0.25941802]
["bitfinex-derivatives","BNBF0:USTF0",1738290573688,1.097,677.19,676.51,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290578992,1.097,677.19,676.49,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290582696,1.097,677.19,676.44,1.54204624]
["bitfinex-derivatives","BNBF0:USTF0",1738290588290,1.097,677.19,676.45,0.25944008]
["bitfinex-derivatives","BNBF0:USTF0",1738290591296,1.097,677.19,676.44,1.54204624]
["bitfinex-derivatives","BNBF0:USTF0",1738290592096,1.097,677.19,676.46,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290594895,1.097,677.19,676.44,2.64892588]
["bitfinex-derivatives","BNBF0:USTF0",1738290598500,1.097,677.19,676.44,1.54204624]
["bitfinex-derivatives","BNBF0:USTF0",1738290598902,1.097,677.19,676.45,0.25945337]
["bitfinex-derivatives","BNBF0:USTF0",1738290600001,1.097,677.19,676.44,1.54204624]
["bitfinex-derivatives","BNBF0:USTF0",1738290600799,1.097,677.19,676.42,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290602003,1.097,677.19,676.43,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290605599,1.097,677.19,676.36,1.54231391]
["bitfinex-derivatives","BNBF0:USTF0",1738290629429,1.097,677.19,676.26,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290629730,1.097,677.19,676.28,1.54245063]
["bitfinex-derivatives","BNBF0:USTF0",1738290639443,0.2715308,677.18,676.28,1.54245063]
["bitfinex-derivatives","BNBF0:USTF0",1738290639838,1.10308187,677.32,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738290640044,0.27154361,677.31,676.22,1.54250761]
["bitfinex-derivatives","BNBF0:USTF0",1738290640340,0.27154361,677.31,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738290640741,0.2715691,677.3,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738290642645,1.10308187,677.24,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738290642843,0.2715691,677.23,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290645649,0.27159236,677.22,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290645945,1.095,677.31,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290645946,1.10308187,677.19,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290646245,0.27159236,677.18,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290647148,1.10308187,677.19,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290647448,0.27158786,677.18,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290648149,1.10308187,677.19,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290649050,1.10308187,677.29,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290649241,0.27157789,677.28,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290649645,1.10308187,677.29,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290650243,0.27156108,677.28,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290650443,1.10308187,677.29,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290650647,0.27155733,677.28,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290652049,0.27155733,677.41,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290652350,0.566816,677.4,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290652649,0.27156947,677.39,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290652843,0.29525524,677.38,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290653047,0.27156947,677.37,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290653247,0.29526396,677.36,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290653447,0.27156947,677.35,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290653648,0.29527268,677.34,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290653849,0.27156947,677.33,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290654049,0.56684651,677.33,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290654350,0.27156947,677.32,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290655649,0.27157029,677.31,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290655849,0.27157029,677.3,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290656048,0.27157029,677.29,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290656246,0.27157029,677.32,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290656446,0.56685605,677.31,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290656651,0.27157029,677.3,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290659453,0.56686041,677.3,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290659652,0.27157029,677.29,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290661556,1.10308187,677.15,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290665260,1.10308187,677.23,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290665561,0.56693296,677.22,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290665757,0.27160796,677.21,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290669059,1.10308187,677.19,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290669266,0.27160796,677.18,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290670466,0.27160796,677.18,676.08,0.25959976]
["bitfinex-derivatives","BNBF0:USTF0",1738290672565,1.10308187,677.08,676.08,0.25959976]
["bitfinex-derivatives","BNBF0:USTF0",1738290672769,0.27160796,677.07,676.08,0.25959976]
["bitfinex-derivatives","BNBF0:USTF0",1738290676675,1.10308187,677.06,676.08,0.25959976]
["bitfinex-derivatives","BNBF0:USTF0",1738290676869,0.27160796,677.05,676.08,0.25959976]
["bitfinex-derivatives","BNBF0:USTF0",1738290677268,1.006,677.05,676.08,0.25959976]
["bitfinex-derivatives","BNBF0:USTF0",1738290677675,1.006,677.05,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290677878,1.006,677.05,676.08,0.25957755]
["bitfinex-derivatives","BNBF0:USTF0",1738290678078,1.006,677.05,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290680379,1.006,677.05,676.08,0.25957857]
["bitfinex-derivatives","BNBF0:USTF0",1738290681272,0.27156884,677.04,676.08,0.25957857]
["bitfinex-derivatives","BNBF0:USTF0",1738290682278,0.27157248,677.03,676.09,0.25958093]
["bitfinex-derivatives","BNBF0:USTF0",1738290682479,0.27157248,677.04,676.08,0.25958093]
["bitfinex-derivatives","BNBF0:USTF0",1738290682679,0.27157248,677.04,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290682680,1.006,677.05,676.09,0.25958093]
["bitfinex-derivatives","BNBF0:USTF0",1738290682876,0.27157007,677.04,676.1,0.25958093]
["bitfinex-derivatives","BNBF0:USTF0",1738290683180,0.27157007,677.04,676.11,0.25958093]
["bitfinex-derivatives","BNBF0:USTF0",1738290683478,0.27157007,677.04,676.07,2.64960379]
["bitfinex-derivatives","BNBF0:USTF0",1738290683678,0.27157007,677.04,676.08,0.25958181]
["bitfinex-derivatives","BNBF0:USTF0",1738290683877,2.10908187,677.05,676.08,0.25958181]
["bitfinex-derivatives","BNBF0:USTF0",1738290684073,0.27157121,677.04,676.08,0.25958181]
["bitfinex-derivatives","BNBF0:USTF0",1738290684277,2.10908187,677.05,676.08,0.25958181]
["bitfinex-derivatives","BNBF0:USTF0",1738290685676,0.27156485,677.04,676.07,2.64960379]
["bitfinex-derivatives","BNBF0:USTF0",1738290685882,2.10908187,677.05,676.08,0.25957231]
["bitfinex-derivatives","BNBF0:USTF0",1738290686082,1.006,677.05,676.08,1.36645195]
["bitfinex-derivatives","BNBF0:USTF0",1738290686283,1.006,677.05,676.09,0.25957231]
["bitfinex-derivatives","BNBF0:USTF0",1738290686984,0.27156479,677.04,676.09,0.25957231]
["bitfinex-derivatives","BNBF0:USTF0",1738290689085,1.10308187,677.03,676.11,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290689278,0.27156479,677.02,676.12,0.25957231]
["bitfinex-derivatives","BNBF0:USTF0",1738290692684,0.27156479,677.02,676.1,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290692888,0.27156479,677.02,676.11,0.25958601]
["bitfinex-derivatives","BNBF0:USTF0",1738290693087,0.27156479,677.02,676.1,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290695892,1.10308187,676.95,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290696088,0.27159922,676.94,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290696992,1.10308187,676.95,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290697387,2.29208187,676.95,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290698893,1.189,676.95,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290706802,0.27159661,676.94,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290707803,1.189,676.95,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290707997,0.27159724,676.94,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290709003,1.37467911,676.94,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290709302,0.27159724,676.93,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290709504,1.10308187,676.94,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290709703,0.27160044,676.93,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290710406,1.10308187,676.94,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290710599,0.27159909,676.93,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290712204,1.10308187,676.94,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290714203,1.10308187,676.94,676.08,0.25960165]
["bitfinex-derivatives","BNBF0:USTF0",1738290716302,1.10308187,676.94,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290717504,0.27160424,676.93,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290718010,1.10308187,676.94,676.07,1.54272415]
["bitfinex-derivatives","BNBF0:USTF0",1738290719115,0.27162145,676.93,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738290720506,1.29362145,676.93,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738290720710,1.022,676.93,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738290721719,1.10308187,676.91,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738290725612,2.12508187,676.93,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738290729819,1.022,676.93,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738290734741,1.022,676.93,675.9,1.5431175]
["bitfinex-derivatives","BNBF0:USTF0",1738290736727,0.27167352,676.92,675.9,1.5431175]
["bitfinex-derivatives","BNBF0:USTF0",1738290740025,1.10308187,676.91,675.9,1.5431175]
["bitfinex-derivatives","BNBF0:USTF0",1738290740223,0.27167352,676.9,675.9,1.5431175]
["bitfinex-derivatives","BNBF0:USTF0",1738290742723,1.10308187,676.91,675.9,1.5431175]
["bitfinex-derivatives","BNBF0:USTF0",1738290742929,0.27167733,676.9,675.9,1.5431175]
["bitfinex-derivatives","BNBF0:USTF0",1738290744933,0.27167733,676.89,675.9,1.5431175]
["bitfinex-derivatives","BNBF0:USTF0",1738290745129,0.27167733,676.92,675.9,1.5431175]
["bitfinex-derivatives","BNBF0:USTF0",1738290747137,0.27167733,676.92,675.66,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290747337,2.12508187,676.93,675.66,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290747537,0.27171146,676.92,675.66,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290747738,0.27171146,676.92,675.67,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290747937,0.27171146,676.92,675.67,2.65043633]
["bitfinex-derivatives","BNBF0:USTF0",1738290748838,1.13871146,676.92,675.67,2.65043633]
["bitfinex-derivatives","BNBF0:USTF0",1738290749039,0.27171146,676.91,675.67,2.65043633]
["bitfinex-derivatives","BNBF0:USTF0",1738290749839,0.867,676.92,675.67,2.65043633]
["bitfinex-derivatives","BNBF0:USTF0",1738290750039,0.27171413,676.91,675.67,2.65043633]
["bitfinex-derivatives","BNBF0:USTF0",1738290751041,1.10308187,676.9,675.67,1.54355669]
["bitfinex-derivatives","BNBF0:USTF0",1738290751536,0.27171467,676.89,675.67,1.54355669]
["bitfinex-derivatives","BNBF0:USTF0",1738290754940,1.10308187,676.88,675.67,1.54355669]
["bitfinex-derivatives","BNBF0:USTF0",1738290755141,0.27171467,676.87,675.67,1.54355669]
["bitfinex-derivatives","BNBF0:USTF0",1738290756240,1.10308187,676.88,675.67,1.54355669]
["bitfinex-derivatives","BNBF0:USTF0",1738290757843,0.867,676.92,675.67,1.54355669]
["bitfinex-derivatives","BNBF0:USTF0",1738290767149,0.867,676.92,675.67,1.83955917]
["bitfinex-derivatives","BNBF0:USTF0",1738290767350,0.867,676.92,675.68,0.55565933]
["bitfinex-derivatives","BNBF0:USTF0",1738290767554,0.867,676.92,675.69,0.25966123]
["bitfinex-derivatives","BNBF0:USTF0",1738290768554,0.27163108,676.91,675.69,0.25966123]
["bitfinex-derivatives","BNBF0:USTF0",1738290769156,0.27163108,676.91,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738290769355,0.867,676.92,675.71,0.25966123]
["bitfinex-derivatives","BNBF0:USTF0",1738290769556,0.867,676.92,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738290769757,0.867,676.92,675.73,0.25966123]
["bitfinex-derivatives","BNBF0:USTF0",1738290769953,0.867,676.92,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290770157,0.867,676.92,675.74,0.25964427]
["bitfinex-derivatives","BNBF0:USTF0",1738290770959,0.867,676.92,675.87,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290771259,0.867,676.92,675.88,0.25964427]
["bitfinex-derivatives","BNBF0:USTF0",1738290772360,0.27164211,676.91,675.87,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290773061,0.867,676.92,675.87,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290773361,0.27165133,676.91,675.87,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290773759,0.27165133,676.91,675.79,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290773958,0.27165133,676.91,675.8,0.25965184]
["bitfinex-derivatives","BNBF0:USTF0",1738290774555,0.867,676.92,675.8,0.25965184]
["bitfinex-derivatives","BNBF0:USTF0",1738290776460,0.867,676.92,675.81,0.25965184]
["bitfinex-derivatives","BNBF0:USTF0",1738290776662,0.867,676.92,675.77,0.25965184]
["bitfinex-derivatives","BNBF0:USTF0",1738290776852,0.867,676.92,675.78,0.25965184]
["bitfinex-derivatives","BNBF0:USTF0",1738290777057,0.867,676.92,675.77,0.25965184]
["bitfinex-derivatives","BNBF0:USTF0",1738290777259,0.867,676.92,675.78,0.25965184]
["bitfinex-derivatives","BNBF0:USTF0",1738290777461,0.27163918,676.91,675.79,0.25965184]
["bitfinex-derivatives","BNBF0:USTF0",1738290777662,0.27163918,676.91,675.77,0.25965184]
["bitfinex-derivatives","BNBF0:USTF0",1738290777961,0.27163918,676.9,675.78,0.25965184]
["bitfinex-derivatives","BNBF0:USTF0",1738290778154,1.10308187,676.98,675.76,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290778354,0.27167003,676.97,675.76,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290778761,1.187,676.97,675.76,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290779563,1.187,676.97,675.75,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290782365,1.187,676.97,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290788673,0.27168481,676.96,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290789373,1.187,676.97,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290789570,0.27168878,676.96,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290790774,1.37477065,676.96,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290790974,0.27168878,676.95,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290791274,0.27168927,676.94,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290791472,0.27168927,676.93,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290791669,0.27168927,676.95,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290791875,0.27168927,676.94,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290792075,0.27168927,676.95,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290792273,0.27168927,676.94,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290792472,0.27168927,676.93,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290792672,0.27168927,676.92,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290792875,1.10308187,676.96,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290793076,0.27168822,676.95,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290794374,0.27168822,676.95,675.74,0.25969709]
["bitfinex-derivatives","BNBF0:USTF0",1738290794579,0.27168809,676.94,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290794778,1.10308187,676.86,675.74,0.25969676]
["bitfinex-derivatives","BNBF0:USTF0",1738290794974,0.27168809,676.85,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290795176,0.27168809,676.85,675.74,0.25969762]
["bitfinex-derivatives","BNBF0:USTF0",1738290795573,0.27168809,676.85,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290796274,1.10308187,676.86,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290797880,0.27170478,676.85,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290798980,1.10308187,676.87,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290799181,0.27169567,676.86,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290800174,0.27169395,676.85,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290800377,1.10308187,676.87,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290800378,0.27169395,676.86,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290800577,1.10308187,676.87,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290801880,1.24,676.87,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290804682,0.27169317,676.86,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290804980,1.24,676.87,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290805581,0.27168864,676.86,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290806280,0.27168864,676.86,675.74,0.25969622]
["bitfinex-derivatives","BNBF0:USTF0",1738290806581,0.27168864,676.86,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290806780,0.27168864,676.86,675.74,0.25970263]
["bitfinex-derivatives","BNBF0:USTF0",1738290807777,1.24,676.87,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290807982,1.10308187,676.84,675.74,0.25969738]
["bitfinex-derivatives","BNBF0:USTF0",1738290808180,0.27168978,676.83,675.74,0.25969738]
["bitfinex-derivatives","BNBF0:USTF0",1738290810687,1.10308187,676.84,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290811388,1.10308187,676.77,675.75,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290813692,1.10308187,676.76,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290817194,1.10308187,676.82,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738290818592,1.10308187,676.82,675.74,0.25964032]
["bitfinex-derivatives","BNBF0:USTF0",1738290819096,2.36108187,676.82,675.74,0.25964032]
["bitfinex-derivatives","BNBF0:USTF0",1738290819991,1.258,676.82,675.74,0.25964032]
["bitfinex-derivatives","BNBF0:USTF0",1738290821196,1.258,676.82,675.75,0.25956438]
["bitfinex-derivatives","BNBF0:USTF0",1738290821395,1.258,676.82,675.76,0.25956438]
["bitfinex-derivatives","BNBF0:USTF0",1738290821595,1.258,676.82,675.77,0.25956438]
["bitfinex-derivatives","BNBF0:USTF0",1738290821792,1.258,676.82,675.78,0.25956438]
["bitfinex-derivatives","BNBF0:USTF0",1738290822104,1.258,676.82,675.79,0.5555143]
["bitfinex-derivatives","BNBF0:USTF0",1738290822396,1.258,676.82,675.8,0.55550992]
["bitfinex-derivatives","BNBF0:USTF0",1738290822596,1.258,676.82,675.81,0.25956438]
["bitfinex-derivatives","BNBF0:USTF0",1738290822896,1.258,676.82,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738290823098,1.258,676.82,675.83,0.25956438]
["bitfinex-derivatives","BNBF0:USTF0",1738290823300,1.258,676.82,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738290823597,1.258,676.82,675.85,0.25956438]
["bitfinex-derivatives","BNBF0:USTF0",1738290823797,1.258,676.82,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290824097,1.258,676.82,675.87,0.25956438]
["bitfinex-derivatives","BNBF0:USTF0",1738290831302,1.258,676.82,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290835302,1.258,676.82,675.87,0.25966008]
["bitfinex-derivatives","BNBF0:USTF0",1738290838108,1.258,676.82,675.88,0.25965723]
["bitfinex-derivatives","BNBF0:USTF0",1738290838306,1.258,676.82,675.87,0.25965723]
["bitfinex-derivatives","BNBF0:USTF0",1738290838507,1.258,676.82,675.88,0.25965723]
["bitfinex-derivatives","BNBF0:USTF0",1738290838706,1.258,676.82,675.89,0.25965723]
["bitfinex-derivatives","BNBF0:USTF0",1738290838909,1.258,676.82,675.9,0.25965723]
["bitfinex-derivatives","BNBF0:USTF0",1738290839208,1.258,676.82,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290839408,1.258,676.82,675.87,0.25965809]
["bitfinex-derivatives","BNBF0:USTF0",1738290839804,1.258,676.82,675.88,0.25965814]
["bitfinex-derivatives","BNBF0:USTF0",1738290840002,1.258,676.82,675.87,0.25965814]
["bitfinex-derivatives","BNBF0:USTF0",1738290840204,1.258,676.82,675.88,0.25965814]
["bitfinex-derivatives","BNBF0:USTF0",1738290840505,1.258,676.82,675.89,0.25965814]
["bitfinex-derivatives","BNBF0:USTF0",1738290840709,1.258,676.82,675.9,0.25965814]
["bitfinex-derivatives","BNBF0:USTF0",1738290840907,1.258,676.82,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290841103,1.258,676.82,675.87,0.25964917]
["bitfinex-derivatives","BNBF0:USTF0",1738290845606,0.27165028,676.81,675.87,0.25964917]
["bitfinex-derivatives","BNBF0:USTF0",1738290846006,1.10308187,677.04,675.87,0.25964917]
["bitfinex-derivatives","BNBF0:USTF0",1738290846211,0.27164829,677.03,675.87,0.25964917]
["bitfinex-derivatives","BNBF0:USTF0",1738290846908,1.30564829,677.03,675.87,0.25964917]
["bitfinex-derivatives","BNBF0:USTF0",1738290847113,0.27164829,677.02,675.87,0.25964917]
["bitfinex-derivatives","BNBF0:USTF0",1738290848113,1.10308187,676.99,675.87,0.25964917]
["bitfinex-derivatives","BNBF0:USTF0",1738290848314,0.27164829,676.98,675.87,0.25964917]
["bitfinex-derivatives","BNBF0:USTF0",1738290849820,0.27164829,676.98,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290852820,0.27164829,677.02,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290853014,0.27164829,677.01,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290853214,0.27164829,677.02,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290853417,0.27164829,677.01,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290853614,0.27164829,677.02,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290855722,1.10308187,677.01,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290856021,0.27164829,677.0,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290858321,1.10308187,676.98,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290858520,0.27164829,676.97,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290859122,1.10308187,676.98,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290859322,0.27164592,676.97,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290859523,0.27164592,676.97,675.87,0.25965389]
["bitfinex-derivatives","BNBF0:USTF0",1738290859722,1.10308187,676.98,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290859921,0.27164564,676.97,675.87,0.25965361]
["bitfinex-derivatives","BNBF0:USTF0",1738290861021,1.10308187,676.98,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290861224,0.27164303,676.97,675.87,0.25965101]
["bitfinex-derivatives","BNBF0:USTF0",1738290862224,1.32064303,676.97,675.87,0.25965101]
["bitfinex-derivatives","BNBF0:USTF0",1738290862424,0.27164303,676.96,675.87,0.25965101]
["bitfinex-derivatives","BNBF0:USTF0",1738290864022,0.27164303,676.96,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290864225,0.27164303,676.96,675.87,0.25965128]
["bitfinex-derivatives","BNBF0:USTF0",1738290864424,1.10308187,676.9,675.87,1.36653092]
["bitfinex-derivatives","BNBF0:USTF0",1738290864622,1.10308187,676.9,675.87,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290864819,1.10308187,676.9,675.88,0.25964894]
["bitfinex-derivatives","BNBF0:USTF0",1738290866727,1.10308187,676.9,676.06,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290870328,1.10308187,676.94,676.03,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290870529,0.27160335,676.93,676.04,0.25961157]
["bitfinex-derivatives","BNBF0:USTF0",1738290871130,1.10308187,676.94,676.03,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290871327,0.27160396,676.93,676.04,0.25961217]
["bitfinex-derivatives","BNBF0:USTF0",1738290874033,0.27160396,676.94,676.01,0.25961217]
["bitfinex-derivatives","BNBF0:USTF0",1738290874233,0.27160396,676.93,676.02,0.25961217]
["bitfinex-derivatives","BNBF0:USTF0",1738290874431,0.27160396,676.94,676.01,0.25961217]
["bitfinex-derivatives","BNBF0:USTF0",1738290874633,1.10308187,676.95,676.02,0.25961217]
["bitfinex-derivatives","BNBF0:USTF0",1738290874930,0.27160116,676.94,676.03,0.25961217]
["bitfinex-derivatives","BNBF0:USTF0",1738290875129,0.27160116,676.94,676.01,0.25961217]
["bitfinex-derivatives","BNBF0:USTF0",1738290875331,0.27160116,676.94,676.0,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290875332,1.09660116,676.94,676.02,0.25961217]
["bitfinex-derivatives","BNBF0:USTF0",1738290875532,0.27160116,676.93,676.01,0.25961217]
["bitfinex-derivatives","BNBF0:USTF0",1738290875833,0.27160116,676.93,676.02,0.25961217]
["bitfinex-derivatives","BNBF0:USTF0",1738290876028,0.27160116,676.93,676.01,0.25961217]
["bitfinex-derivatives","BNBF0:USTF0",1738290876226,0.27160116,676.93,676.03,0.25961217]
["bitfinex-derivatives","BNBF0:USTF0",1738290876430,0.27160116,676.93,676.0,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290876431,0.27160116,676.93,676.04,0.25961217]
["bitfinex-derivatives","BNBF0:USTF0",1738290876631,0.825,676.94,675.99,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290880439,0.825,676.94,675.9,1.54304337]
["bitfinex-derivatives","BNBF0:USTF0",1738290887238,0.825,676.94,675.91,0.25960814]
["bitfinex-derivatives","BNBF0:USTF0",1738290887638,0.825,676.94,675.9,1.54304337]
["bitfinex-derivatives","BNBF0:USTF0",1738290887839,0.825,676.94,675.91,0.25960869]
["bitfinex-derivatives","BNBF0:USTF0",1738290889138,0.825,676.94,675.9,1.54304337]
["bitfinex-derivatives","BNBF0:USTF0",1738290901353,0.825,676.94,675.91,0.25962661]
["bitfinex-derivatives","BNBF0:USTF0",1738290902853,0.825,676.94,675.92,0.25959919]
["bitfinex-derivatives","BNBF0:USTF0",1738290903052,0.825,676.94,675.91,0.25959919]
["bitfinex-derivatives","BNBF0:USTF0",1738290904251,1.10308187,676.92,676.07,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290904453,1.10308187,676.92,676.08,0.25959919]
["bitfinex-derivatives","BNBF0:USTF0",1738290905653,2.29708187,676.92,676.08,0.25959919]
["bitfinex-derivatives","BNBF0:USTF0",1738290907255,1.194,676.92,676.11,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290907552,1.194,676.92,676.12,0.25959919]
["bitfinex-derivatives","BNBF0:USTF0",1738290907752,1.194,676.92,676.11,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290909955,1.194,676.92,676.04,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290910148,1.194,676.92,676.05,0.25960815]
["bitfinex-derivatives","BNBF0:USTF0",1738290913155,1.194,676.92,676.02,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290916056,1.194,676.92,675.97,1.54289515]
["bitfinex-derivatives","BNBF0:USTF0",1738290920859,1.194,676.92,675.86,1.40279891]
["bitfinex-derivatives","BNBF0:USTF0",1738290921060,0.27167017,676.91,675.86,1.40279891]
["bitfinex-derivatives","BNBF0:USTF0",1738290923566,1.10308187,676.87,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290923768,0.27167017,676.86,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290925767,1.10308187,676.87,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290927468,1.194,676.92,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290927469,1.10308187,676.89,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290930568,1.32369824,677.34,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290930569,1.10308187,677.03,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290930776,0.27167712,677.02,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290931772,1.29067712,677.02,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290932071,0.27167712,677.01,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290935074,0.2716782,677.0,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290935475,0.2716782,676.99,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290935673,0.2716782,676.98,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290935873,0.2716782,676.97,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290936175,0.2716782,677.01,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290936376,0.2716782,677.0,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290936575,0.2716782,677.01,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290936876,0.27168626,677.0,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290937069,0.29541661,677.01,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290943984,1.15541661,677.01,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290945580,0.27162134,677.0,675.87,0.25962943]
["bitfinex-derivatives","BNBF0:USTF0",1738290946579,1.15541661,677.01,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290946784,0.27162139,677.0,675.87,0.25962947]
["bitfinex-derivatives","BNBF0:USTF0",1738290947889,1.15541661,677.01,675.87,0.25962947]
["bitfinex-derivatives","BNBF0:USTF0",1738290948386,1.15541661,677.01,675.88,0.25961678]
["bitfinex-derivatives","BNBF0:USTF0",1738290948586,1.15541661,677.01,675.89,0.25961678]
["bitfinex-derivatives","BNBF0:USTF0",1738290948786,1.15541661,677.01,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738290948787,0.27160348,677.0,675.87,0.25961678]
["bitfinex-derivatives","BNBF0:USTF0",1738290948979,0.27160348,677.0,675.88,0.25961678]
["bitfinex-derivatives","BNBF0:USTF0",1738290949185,0.27160348,677.0,675.87,0.25961678]
["bitfinex-derivatives","BNBF0:USTF0",1738290949383,0.27160348,677.0,675.89,0.25961678]
["bitfinex-derivatives","BNBF0:USTF0",1738290949580,0.27160348,677.0,675.9,0.25961678]
["bitfinex-derivatives","BNBF0:USTF0",1738290949780,0.27160348,677.0,675.87,0.25961678]
["bitfinex-derivatives","BNBF0:USTF0",1738290949982,0.27160348,677.0,675.88,0.25961678]
["bitfinex-derivatives","BNBF0:USTF0",1738290950281,0.27160348,677.0,675.89,0.25961678]
["bitfinex-derivatives","BNBF0:USTF0",1738290950488,0.27160348,677.0,675.87,0.25961678]
["bitfinex-derivatives","BNBF0:USTF0",1738290950685,0.27160348,677.0,675.88,0.25961678]
["bitfinex-derivatives","BNBF0:USTF0",1738290950882,0.27160348,677.0,675.87,0.25961678]
["bitfinex-derivatives","BNBF0:USTF0",1738290951088,0.27160348,677.0,675.92,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290951282,0.27160348,677.0,675.93,0.25961678]
["bitfinex-derivatives","BNBF0:USTF0",1738290951587,0.27158037,676.99,675.94,0.25958871]
["bitfinex-derivatives","BNBF0:USTF0",1738290951781,1.15541661,677.01,675.93,0.25958871]
["bitfinex-derivatives","BNBF0:USTF0",1738290951986,1.15541661,677.01,675.94,0.25958871]
["bitfinex-derivatives","BNBF0:USTF0",1738290952187,1.15541661,677.01,675.95,0.25958871]
["bitfinex-derivatives","BNBF0:USTF0",1738290952386,1.15541661,677.01,675.96,0.25958871]
["bitfinex-derivatives","BNBF0:USTF0",1738290952585,1.15541661,677.01,675.93,0.25958871]
["bitfinex-derivatives","BNBF0:USTF0",1738290952788,1.15541661,677.01,675.94,0.25958871]
["bitfinex-derivatives","BNBF0:USTF0",1738290953090,1.15541661,677.01,675.92,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290953285,1.15541661,677.01,675.93,0.25955846]
["bitfinex-derivatives","BNBF0:USTF0",1738290954288,1.15541661,677.01,676.05,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738290954488,1.15541661,677.01,676.06,0.25955846]
["bitfinex-derivatives","BNBF0:USTF0",1738290954886,0.86,677.01,676.06,0.25955846]
["bitfinex-derivatives","BNBF0:USTF0",1738290955190,0.86,677.01,676.07,0.25953463]
["bitfinex-derivatives","BNBF0:USTF0",1738290955591,0.86,677.01,676.08,0.25953463]
["bitfinex-derivatives","BNBF0:USTF0",1738290955887,0.86,677.01,676.09,0.25953463]
["bitfinex-derivatives","BNBF0:USTF0",1738290956084,0.86,677.01,676.1,0.25953463]
["bitfinex-derivatives","BNBF0:USTF0",1738290956385,0.86,677.01,676.11,0.25953463]
["bitfinex-derivatives","BNBF0:USTF0",1738290956589,0.86,677.01,676.12,0.25953463]
["bitfinex-derivatives","BNBF0:USTF0",1738290956788,0.86,677.01,676.06,0.25953463]
["bitfinex-derivatives","BNBF0:USTF0",1738290957085,0.86,677.01,676.07,0.25953463]
["bitfinex-derivatives","BNBF0:USTF0",1738290957288,0.86,677.01,675.93,0.25953463]
["bitfinex-derivatives","BNBF0:USTF0",1738290957487,0.86,677.01,675.94,0.25953463]
["bitfinex-derivatives","BNBF0:USTF0",1738290957687,0.86,677.01,675.95,0.25953463]
["bitfinex-derivatives","BNBF0:USTF0",1738290957886,0.86,677.01,675.93,0.25953463]
["bitfinex-derivatives","BNBF0:USTF0",1738290958088,0.86,677.01,675.94,0.25953463]
["bitfinex-derivatives","BNBF0:USTF0",1738290958293,0.86,677.01,675.95,0.25952475]
["bitfinex-derivatives","BNBF0:USTF0",1738290958591,0.86,677.01,675.93,0.25952475]
["bitfinex-derivatives","BNBF0:USTF0",1738290958787,0.86,677.01,675.94,0.25952475]
["bitfinex-derivatives","BNBF0:USTF0",1738290958986,0.86,677.01,675.95,0.25952475]
["bitfinex-derivatives","BNBF0:USTF0",1738290959289,0.86,677.01,675.96,0.25952475]
["bitfinex-derivatives","BNBF0:USTF0",1738290959486,0.86,677.01,675.97,0.25952475]
["bitfinex-derivatives","BNBF0:USTF0",1738290959690,0.86,677.01,675.98,0.25952475]
["bitfinex-derivatives","BNBF0:USTF0",1738290959891,0.86,677.01,675.99,0.25951253]
["bitfinex-derivatives","BNBF0:USTF0",1738290960088,0.86,677.01,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738290960289,0.86,677.01,676.01,0.25951253]
["bitfinex-derivatives","BNBF0:USTF0",1738290960490,0.86,677.01,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738290960691,0.86,677.01,676.03,0.25951253]
["bitfinex-derivatives","BNBF0:USTF0",1738290961189,0.86,677.01,676.04,0.55535293]
["bitfinex-derivatives","BNBF0:USTF0",1738290961389,0.86,677.01,676.05,0.25951245]
["bitfinex-derivatives","BNBF0:USTF0",1738290961789,0.86,677.01,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738290961989,0.86,677.01,676.07,0.25951245]
["bitfinex-derivatives","BNBF0:USTF0",1738290962192,0.86,677.01,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738290962391,0.86,677.01,676.09,0.25951245]
["bitfinex-derivatives","BNBF0:USTF0",1738290962585,0.86,677.01,676.1,0.25949075]
["bitfinex-derivatives","BNBF0:USTF0",1738290962793,0.86,677.01,676.09,0.25949075]
["bitfinex-derivatives","BNBF0:USTF0",1738290962985,0.86,677.01,676.1,0.25949075]
["bitfinex-derivatives","BNBF0:USTF0",1738290963189,0.86,677.01,676.09,0.25949075]
["bitfinex-derivatives","BNBF0:USTF0",1738290963390,0.86,677.01,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738290963593,0.86,677.01,676.11,0.25949075]
["bitfinex-derivatives","BNBF0:USTF0",1738290965194,0.86,677.01,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738290965395,0.86,677.01,676.13,0.25949075]
["bitfinex-derivatives","BNBF0:USTF0",1738290965996,0.86,677.01,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738290966193,0.86,677.01,676.13,0.25948431]
["bitfinex-derivatives","BNBF0:USTF0",1738290966794,0.86,677.01,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738290967094,0.86,677.01,676.15,0.25948431]
["bitfinex-derivatives","BNBF0:USTF0",1738290970902,0.86,677.01,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738290971100,0.86,677.01,676.15,0.25948082]
["bitfinex-derivatives","BNBF0:USTF0",1738290975800,0.86,677.01,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738290976206,0.86,677.01,676.17,0.25940566]
["bitfinex-derivatives","BNBF0:USTF0",1738290977004,0.86,677.01,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738290977205,0.86,677.01,676.19,0.25940566]
["bitfinex-derivatives","BNBF0:USTF0",1738290977600,0.86,677.01,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738290977805,0.86,677.01,676.22,0.25940176]
["bitfinex-derivatives","BNBF0:USTF0",1738290979409,0.86,677.01,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738290979607,0.86,677.01,676.24,0.25940176]
["bitfinex-derivatives","BNBF0:USTF0",1738290980003,0.86,677.01,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738290980209,0.86,677.01,676.26,0.25942913]
["bitfinex-derivatives","BNBF0:USTF0",1738290981009,0.86,677.01,676.27,0.25943451]
["bitfinex-derivatives","BNBF0:USTF0",1738290981210,0.86,677.01,676.28,0.25943451]
["bitfinex-derivatives","BNBF0:USTF0",1738290984310,0.86,677.01,676.29,0.2594624]
["bitfinex-derivatives","BNBF0:USTF0",1738290984610,0.86,677.01,676.28,0.2594624]
["bitfinex-derivatives","BNBF0:USTF0",1738290984810,0.86,677.01,676.29,0.2594624]
["bitfinex-derivatives","BNBF0:USTF0",1738290985009,0.86,677.01,676.28,0.2594624]
["bitfinex-derivatives","BNBF0:USTF0",1738290986107,0.86,677.01,676.29,0.25946403]
["bitfinex-derivatives","BNBF0:USTF0",1738290986309,0.86,677.01,676.3,0.25946403]
["bitfinex-derivatives","BNBF0:USTF0",1738290986610,0.86,677.01,676.31,0.25946403]
["bitfinex-derivatives","BNBF0:USTF0",1738290986810,0.86,677.01,676.28,0.25946403]
["bitfinex-derivatives","BNBF0:USTF0",1738290987012,0.86,677.01,676.29,0.25946403]
["bitfinex-derivatives","BNBF0:USTF0",1738290987212,0.86,677.01,676.3,0.25946403]
["bitfinex-derivatives","BNBF0:USTF0",1738290987410,0.86,677.01,676.31,0.25946403]
["bitfinex-derivatives","BNBF0:USTF0",1738290987607,0.86,677.01,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738290987813,0.86,677.01,676.28,0.25948466]
["bitfinex-derivatives","BNBF0:USTF0",1738290989312,0.86,677.01,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738290999028,0.86,677.01,676.28,0.25950035]
["bitfinex-derivatives","BNBF0:USTF0",1738291000924,0.86,677.01,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738291001130,0.86,677.01,676.28,0.25951393]
["bitfinex-derivatives","BNBF0:USTF0",1738291002029,0.86,677.01,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738291002330,0.86,677.01,676.28,0.25951617]
["bitfinex-derivatives","BNBF0:USTF0",1738291002632,0.86,677.01,676.29,0.25951117]
["bitfinex-derivatives","BNBF0:USTF0",1738291002928,0.86,677.01,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738291003129,0.86,677.01,676.28,0.25951471]
["bitfinex-derivatives","BNBF0:USTF0",1738291003728,0.86,677.01,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738291003924,0.86,677.01,676.28,0.25951658]
["bitfinex-derivatives","BNBF0:USTF0",1738291004430,0.86,677.01,676.29,0.25951253]
["bitfinex-derivatives","BNBF0:USTF0",1738291004631,0.86,677.01,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738291005029,0.86,677.01,676.28,0.25951371]
["bitfinex-derivatives","BNBF0:USTF0",1738291005828,0.86,677.01,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738291015641,0.86,677.01,676.28,0.25949608]
["bitfinex-derivatives","BNBF0:USTF0",1738291015943,0.86,677.01,676.29,0.25949751]
["bitfinex-derivatives","BNBF0:USTF0",1738291016133,0.86,677.01,676.28,0.25949751]
["bitfinex-derivatives","BNBF0:USTF0",1738291016332,0.86,677.01,676.29,0.25949751]
["bitfinex-derivatives","BNBF0:USTF0",1738291016540,0.86,677.01,676.28,0.25949751]
["bitfinex-derivatives","BNBF0:USTF0",1738291017540,0.86,677.01,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738291017839,0.86,677.01,676.28,0.25951059]
["bitfinex-derivatives","BNBF0:USTF0",1738291018641,0.86,677.01,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738291018840,0.86,677.01,676.28,0.25951057]
["bitfinex-derivatives","BNBF0:USTF0",1738291019239,0.86,677.01,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738291019435,0.86,677.01,676.28,0.25951008]
["bitfinex-derivatives","BNBF0:USTF0",1738291019640,0.86,677.01,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738291019836,0.86,677.01,676.28,0.25950965]
["bitfinex-derivatives","BNBF0:USTF0",1738291022946,0.86,677.01,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738291023441,0.86,677.01,676.31,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291024345,0.86,677.01,676.32,0.25949734]
["bitfinex-derivatives","BNBF0:USTF0",1738291025442,0.86,677.01,676.31,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291025644,0.86,677.01,676.32,0.25949043]
["bitfinex-derivatives","BNBF0:USTF0",1738291025841,0.86,677.01,676.34,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291026146,0.86,677.01,676.35,0.25949043]
["bitfinex-derivatives","BNBF0:USTF0",1738291028549,0.86,677.01,676.38,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291032252,0.86,677.01,676.34,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291032447,0.86,677.01,676.35,0.25947317]
["bitfinex-derivatives","BNBF0:USTF0",1738291033847,0.86,677.01,676.36,0.25947261]
["bitfinex-derivatives","BNBF0:USTF0",1738291034052,0.86,677.01,676.37,0.25947261]
["bitfinex-derivatives","BNBF0:USTF0",1738291034252,0.86,677.01,676.35,0.25947261]
["bitfinex-derivatives","BNBF0:USTF0",1738291034954,0.86,677.01,676.36,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291035153,0.86,677.01,676.37,0.25947261]
["bitfinex-derivatives","BNBF0:USTF0",1738291037957,0.86,677.01,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738291038160,0.86,677.01,676.39,0.25947261]
["bitfinex-derivatives","BNBF0:USTF0",1738291039659,0.86,677.01,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738291039959,0.86,677.01,676.41,0.25947261]
["bitfinex-derivatives","BNBF0:USTF0",1738291040158,0.86,677.01,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738291040552,0.86,677.01,676.43,0.25940295]
["bitfinex-derivatives","BNBF0:USTF0",1738291040755,0.86,677.01,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738291041054,0.86,677.01,676.45,0.25940295]
["bitfinex-derivatives","BNBF0:USTF0",1738291042159,0.86,677.01,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738291042359,0.86,677.01,676.45,0.25939794]
["bitfinex-derivatives","BNBF0:USTF0",1738291046863,0.86,677.01,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738291047063,0.86,677.01,676.47,0.25939794]
["bitfinex-derivatives","BNBF0:USTF0",1738291047562,0.86,677.01,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738291047762,0.86,677.01,676.49,0.25939794]
["bitfinex-derivatives","BNBF0:USTF0",1738291047963,0.86,677.01,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738291048257,0.86,677.01,676.51,0.25939794]
["bitfinex-derivatives","BNBF0:USTF0",1738291049061,0.86,677.01,676.52,0.25933701]
["bitfinex-derivatives","BNBF0:USTF0",1738291049262,1.10308187,677.79,676.51,0.25933701]
["bitfinex-derivatives","BNBF0:USTF0",1738291049463,0.27132837,677.78,676.52,0.25933701]
["bitfinex-derivatives","BNBF0:USTF0",1738291049663,0.27132837,677.78,676.53,0.25933701]
["bitfinex-derivatives","BNBF0:USTF0",1738291049862,0.27132837,677.78,676.54,0.25933701]
["bitfinex-derivatives","BNBF0:USTF0",1738291050161,0.27132837,677.77,676.55,0.25933701]
["bitfinex-derivatives","BNBF0:USTF0",1738291050362,0.27132837,677.86,676.51,0.25933701]
["bitfinex-derivatives","BNBF0:USTF0",1738291050661,0.27132837,677.76,676.56,0.25933701]
["bitfinex-derivatives","BNBF0:USTF0",1738291050957,0.806,677.77,676.57,0.25933701]
["bitfinex-derivatives","BNBF0:USTF0",1738291051162,0.806,677.77,676.51,0.25933701]
["bitfinex-derivatives","BNBF0:USTF0",1738291051564,0.27131909,677.76,676.51,0.25933701]
["bitfinex-derivatives","BNBF0:USTF0",1738291052464,0.806,677.77,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738291052763,0.27132205,677.76,676.51,0.25933224]
["bitfinex-derivatives","BNBF0:USTF0",1738291054263,0.27132286,677.75,676.52,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291054466,0.27132286,677.74,676.53,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291054663,0.27132286,677.73,676.54,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291054855,0.806,677.77,676.55,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291055063,0.806,677.77,676.51,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291055362,0.806,677.77,676.52,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291055562,0.806,677.77,676.53,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291055766,0.806,677.77,676.51,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291056064,0.806,677.77,676.52,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291056264,0.806,677.77,676.53,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291056464,0.806,677.77,676.54,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291056665,0.806,677.77,676.51,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291056866,0.806,677.77,676.52,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291057166,0.806,677.77,676.53,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291057357,0.806,677.77,676.51,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291057563,0.806,677.77,676.52,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291057763,0.806,677.77,676.51,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291057966,0.27130021,677.76,676.52,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291058161,0.27130021,677.76,676.53,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291058365,0.27130021,677.76,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738291058366,0.27130021,677.76,676.54,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291058666,0.27130021,677.76,676.55,0.25933308]
["bitfinex-derivatives","BNBF0:USTF0",1738291058868,0.806,677.77,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738291059168,0.27129885,677.76,676.51,0.25930917]
["bitfinex-derivatives","BNBF0:USTF0",1738291061266,0.27129885,677.76,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738291061466,0.27129885,677.76,676.53,0.25930917]
["bitfinex-derivatives","BNBF0:USTF0",1738291061667,0.27129885,677.76,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738291061867,0.27129885,677.76,676.55,0.25930917]
["bitfinex-derivatives","BNBF0:USTF0",1738291062562,0.806,677.77,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738291062761,0.27131779,677.76,676.55,0.259328]
["bitfinex-derivatives","BNBF0:USTF0",1738291062966,0.27131779,677.76,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738291063166,0.806,677.77,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738291063367,0.27131179,677.76,676.57,0.259322]
["bitfinex-derivatives","BNBF0:USTF0",1738291063568,0.27131179,677.76,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738291063769,0.27131179,677.76,676.59,0.259322]
["bitfinex-derivatives","BNBF0:USTF0",1738291063970,0.27131179,677.76,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738291064264,0.27131179,677.76,676.61,0.259322]
["bitfinex-derivatives","BNBF0:USTF0",1738291064469,0.806,677.77,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738291064663,0.27130877,677.76,676.61,0.25931901]
["bitfinex-derivatives","BNBF0:USTF0",1738291066277,0.27131232,677.75,676.62,0.25932257]
["bitfinex-derivatives","BNBF0:USTF0",1738291066476,0.27131232,677.76,676.61,0.25932257]
["bitfinex-derivatives","BNBF0:USTF0",1738291066676,0.27131232,677.75,676.62,0.25932257]
["bitfinex-derivatives","BNBF0:USTF0",1738291066876,0.27131232,677.75,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738291066877,0.27131232,677.74,676.63,0.25932257]
["bitfinex-derivatives","BNBF0:USTF0",1738291067077,0.806,677.77,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738291067078,0.27131232,677.73,676.64,0.25932257]
["bitfinex-derivatives","BNBF0:USTF0",1738291067277,0.27131232,677.72,676.65,0.25932257]
["bitfinex-derivatives","BNBF0:USTF0",1738291067473,0.27131232,677.76,676.61,0.25932257]
["bitfinex-derivatives","BNBF0:USTF0",1738291067678,0.27131232,677.76,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738291067679,0.27131232,677.75,676.62,0.25932257]
["bitfinex-derivatives","BNBF0:USTF0",1738291067874,0.27131649,677.74,676.63,0.25932669]
["bitfinex-derivatives","BNBF0:USTF0",1738291068074,0.27131649,677.73,676.64,0.25932669]
["bitfinex-derivatives","BNBF0:USTF0",1738291068279,0.27131649,677.76,676.61,0.25932669]
["bitfinex-derivatives","BNBF0:USTF0",1738291068478,0.27131649,677.75,676.62,0.25932669]
["bitfinex-derivatives","BNBF0:USTF0",1738291068678,0.27131649,677.76,676.61,0.25932669]
["bitfinex-derivatives","BNBF0:USTF0",1738291070779,0.27131649,677.9,676.61,0.25932669]
["bitfinex-derivatives","BNBF0:USTF0",1738291071182,1.10308187,677.84,676.62,0.25932709]
["bitfinex-derivatives","BNBF0:USTF0",1738291071381,0.27131689,677.83,676.63,0.25932709]
["bitfinex-derivatives","BNBF0:USTF0",1738291071582,0.27131689,677.83,676.64,0.25932709]
["bitfinex-derivatives","BNBF0:USTF0",1738291071781,1.08631689,677.83,676.61,0.25932709]
["bitfinex-derivatives","BNBF0:USTF0",1738291071983,0.27131689,677.82,676.62,0.25932709]
["bitfinex-derivatives","BNBF0:USTF0",1738291072181,0.27131689,677.82,676.61,0.25932709]
["bitfinex-derivatives","BNBF0:USTF0",1738291072479,0.27131689,677.82,676.62,0.25932709]
["bitfinex-derivatives","BNBF0:USTF0",1738291074180,0.815,677.83,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738291074579,1.10308187,677.77,676.64,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291075684,1.10308187,677.77,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738291078487,0.815,677.83,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738291087694,0.815,677.83,676.66,0.25925314]
["bitfinex-derivatives","BNBF0:USTF0",1738291090090,0.815,677.83,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738291090296,0.815,677.83,676.69,0.25925314]
["bitfinex-derivatives","BNBF0:USTF0",1738291090596,0.815,677.83,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738291090796,0.815,677.83,676.72,0.25925314]
["bitfinex-derivatives","BNBF0:USTF0",1738291090995,0.815,677.83,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738291091290,0.815,677.83,676.74,0.25925314]
["bitfinex-derivatives","BNBF0:USTF0",1738291092397,0.815,677.83,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738291092597,0.815,677.83,676.76,0.25925314]
["bitfinex-derivatives","BNBF0:USTF0",1738291092798,0.815,677.83,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738291092997,0.815,677.83,676.78,0.25925314]
["bitfinex-derivatives","BNBF0:USTF0",1738291093297,0.815,677.83,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738291093498,0.815,677.83,676.8,0.25925314]
["bitfinex-derivatives","BNBF0:USTF0",1738291094298,0.815,677.83,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738291094493,0.815,677.83,676.82,0.25925314]
["bitfinex-derivatives","BNBF0:USTF0",1738291094690,0.815,677.83,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738291094892,0.815,677.83,676.84,0.25925314]
["bitfinex-derivatives","BNBF0:USTF0",1738291095091,0.815,677.83,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738291095294,0.815,677.83,676.86,0.25925314]
["bitfinex-derivatives","BNBF0:USTF0",1738291095600,0.815,677.83,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738291095792,0.815,677.83,676.88,0.25925314]
["bitfinex-derivatives","BNBF0:USTF0",1738291096098,0.815,677.83,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291096300,0.815,677.83,676.9,0.25925314]
["bitfinex-derivatives","BNBF0:USTF0",1738291100402,0.815,677.83,676.91,0.25921573]
["bitfinex-derivatives","BNBF0:USTF0",1738291100696,0.815,677.83,676.92,0.25921573]
["bitfinex-derivatives","BNBF0:USTF0",1738291100894,0.815,677.83,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291100895,0.815,677.83,676.9,0.25921573]
["bitfinex-derivatives","BNBF0:USTF0",1738291101100,0.815,677.83,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291101299,0.815,677.83,676.9,0.25921527]
["bitfinex-derivatives","BNBF0:USTF0",1738291108200,0.815,677.83,676.91,0.25922715]
["bitfinex-derivatives","BNBF0:USTF0",1738291108401,0.815,677.83,676.92,0.25922715]
["bitfinex-derivatives","BNBF0:USTF0",1738291108599,0.815,677.83,676.93,0.25922715]
["bitfinex-derivatives","BNBF0:USTF0",1738291108798,0.815,677.83,676.94,0.25922715]
["bitfinex-derivatives","BNBF0:USTF0",1738291109001,0.815,677.83,676.95,0.25922715]
["bitfinex-derivatives","BNBF0:USTF0",1738291109203,0.815,677.83,676.96,0.25922715]
["bitfinex-derivatives","BNBF0:USTF0",1738291109501,0.815,677.83,676.97,0.25922715]
["bitfinex-derivatives","BNBF0:USTF0",1738291109701,0.815,677.83,676.98,0.25922715]
["bitfinex-derivatives","BNBF0:USTF0",1738291109901,0.815,677.83,676.99,0.25922715]
["bitfinex-derivatives","BNBF0:USTF0",1738291110102,0.815,677.83,677.0,0.25922715]
["bitfinex-derivatives","BNBF0:USTF0",1738291110401,0.815,677.83,677.01,0.25922715]
["bitfinex-derivatives","BNBF0:USTF0",1738291110601,0.815,677.83,676.9,0.25922715]
["bitfinex-derivatives","BNBF0:USTF0",1738291110795,0.815,677.83,676.91,0.25922715]
["bitfinex-derivatives","BNBF0:USTF0",1738291110995,0.815,677.83,676.9,0.25922715]
["bitfinex-derivatives","BNBF0:USTF0",1738291111200,0.815,677.83,676.91,0.25922715]
["bitfinex-derivatives","BNBF0:USTF0",1738291111398,0.815,677.83,676.9,1.36610679]
["bitfinex-derivatives","BNBF0:USTF0",1738291111604,0.815,677.83,676.91,0.25922715]
["bitfinex-derivatives","BNBF0:USTF0",1738291112902,0.815,677.83,676.9,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291113201,0.815,677.83,676.91,0.25922763]
["bitfinex-derivatives","BNBF0:USTF0",1738291115606,0.815,677.83,676.92,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291118008,0.815,677.83,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291120505,0.27129507,677.82,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291120905,0.27129507,678.01,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291121110,0.27129507,678.0,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291121308,1.10308187,678.02,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291121508,0.27130194,678.01,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291122012,1.38830194,678.01,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291122213,1.10308187,677.89,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291122408,0.27130194,677.88,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291124710,1.10308187,677.89,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291124912,0.27129359,677.88,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291125611,1.10308187,677.84,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291125813,0.27129359,677.83,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291128717,0.27129359,677.82,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291128917,0.27129359,677.81,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291129219,0.27129359,677.8,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291129417,0.27129359,677.85,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291129616,1.10308187,677.86,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291129816,0.27129665,677.85,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291131313,0.27129665,677.86,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291131517,0.27129665,677.85,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291131713,0.27129665,677.84,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291131917,0.27129665,677.83,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291132119,0.27129665,677.82,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291132316,0.27129665,677.81,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291132514,0.27129665,677.86,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291132713,0.27129665,677.85,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291132919,0.27129665,677.84,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291133120,0.27129665,677.83,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291133318,0.27129665,677.82,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291133519,0.27129665,677.86,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291137532,1.10308187,677.85,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291137728,0.27129665,677.84,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291139532,1.10308187,677.85,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291139734,0.27130148,677.84,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291141434,1.10308187,677.83,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291141733,0.27130148,677.82,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291143129,1.13530148,677.82,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291143338,0.27130148,677.81,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291144235,0.2712969,677.8,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291144435,0.2712969,677.81,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291144634,0.2712969,677.8,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291144835,0.2712969,677.81,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291145036,0.2712969,677.8,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291145340,0.2712969,677.79,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291145540,0.2712969,677.81,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291145734,0.2712969,677.8,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291146039,0.2712969,677.79,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291146240,0.2712969,677.78,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291146440,0.2712969,677.81,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291147042,1.10308187,677.79,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291147240,0.2712969,677.78,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291149040,1.10308187,677.79,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291149235,0.27129794,677.78,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291150639,1.10308187,677.74,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291150940,0.27129794,677.73,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291152242,1.10308187,677.74,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291152442,0.27129649,677.73,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291153735,1.10308187,677.63,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291157443,1.10308187,677.6,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738291161845,1.10308187,677.66,676.76,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291164648,1.10308187,677.72,676.72,1.54134048]
["bitfinex-derivatives","BNBF0:USTF0",1738291167446,0.864,677.82,676.72,1.54134048]
["bitfinex-derivatives","BNBF0:USTF0",1738291167447,1.10308187,677.78,676.72,1.54134048]
["bitfinex-derivatives","BNBF0:USTF0",1738291170248,1.81208187,677.78,676.72,1.54134048]
["bitfinex-derivatives","BNBF0:USTF0",1738291170655,0.27133915,677.77,676.72,1.54134048]
["bitfinex-derivatives","BNBF0:USTF0",1738291170854,1.10308187,677.77,676.72,1.54134048]
["bitfinex-derivatives","BNBF0:USTF0",1738291173961,0.709,677.78,676.72,1.54134048]
["bitfinex-derivatives","BNBF0:USTF0",1738291179764,0.27132886,677.77,676.72,1.54134048]
["bitfinex-derivatives","BNBF0:USTF0",1738291181562,0.709,677.78,676.59,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291181757,0.27135259,677.77,676.63,1.54140875]
["bitfinex-derivatives","BNBF0:USTF0",1738291181956,0.709,677.78,676.63,1.54140875]
["bitfinex-derivatives","BNBF0:USTF0",1738291182362,0.27134623,677.77,676.63,1.54140875]
["bitfinex-derivatives","BNBF0:USTF0",1738291182559,1.10308187,677.8,676.63,1.54140875]
["bitfinex-derivatives","BNBF0:USTF0",1738291182864,1.10308187,677.62,676.67,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291183666,1.85508187,677.62,676.67,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291186170,0.752,677.62,676.63,1.54140875]
["bitfinex-derivatives","BNBF0:USTF0",1738291192571,0.27138081,677.61,676.63,1.54140875]
["bitfinex-derivatives","BNBF0:USTF0",1738291193472,0.27138081,677.61,676.4,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291193673,0.752,677.62,676.59,1.54163067]
["bitfinex-derivatives","BNBF0:USTF0",1738291194074,0.752,677.62,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738291194571,1.10308187,677.6,676.47,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291197672,0.752,677.62,676.42,1.54176158]
["bitfinex-derivatives","BNBF0:USTF0",1738291203679,0.27140778,677.61,676.43,0.25941734]
["bitfinex-derivatives","BNBF0:USTF0",1738291206778,0.752,677.62,676.44,0.2594166]
["bitfinex-derivatives","BNBF0:USTF0",1738291206779,0.27140704,677.6,676.44,0.2594166]
["bitfinex-derivatives","BNBF0:USTF0",1738291206979,0.27140704,677.61,676.43,0.2594166]
["bitfinex-derivatives","BNBF0:USTF0",1738291207181,0.27140704,677.6,676.44,0.2594166]
["bitfinex-derivatives","BNBF0:USTF0",1738291207479,0.27140704,677.61,676.43,0.2594166]
["bitfinex-derivatives","BNBF0:USTF0",1738291207681,0.27140704,677.6,676.42,1.54176158]
["bitfinex-derivatives","BNBF0:USTF0",1738291207880,0.27140704,677.61,676.43,0.25941848]
["bitfinex-derivatives","BNBF0:USTF0",1738291208680,0.27140696,677.6,676.44,0.25941648]
["bitfinex-derivatives","BNBF0:USTF0",1738291208873,0.27140696,677.61,676.42,1.54176158]
["bitfinex-derivatives","BNBF0:USTF0",1738291209072,0.27140696,677.6,676.42,1.54176158]
["bitfinex-derivatives","BNBF0:USTF0",1738291209380,0.752,677.62,676.42,1.54176158]
["bitfinex-derivatives","BNBF0:USTF0",1738291209381,0.27140696,677.59,676.43,0.25941643]
["bitfinex-derivatives","BNBF0:USTF0",1738291209579,0.27140696,677.61,676.43,0.25941643]
["bitfinex-derivatives","BNBF0:USTF0",1738291209880,0.27140696,677.6,676.43,0.25941643]
["bitfinex-derivatives","BNBF0:USTF0",1738291210078,0.27140696,677.61,676.43,0.25941643]
["bitfinex-derivatives","BNBF0:USTF0",1738291210275,0.27140194,677.6,676.44,0.25941152]
["bitfinex-derivatives","BNBF0:USTF0",1738291210474,0.27140194,677.61,676.43,0.25941152]
["bitfinex-derivatives","BNBF0:USTF0",1738291210678,0.27140194,677.6,676.44,0.25941152]
["bitfinex-derivatives","BNBF0:USTF0",1738291210879,0.27140194,677.59,676.45,0.25941152]
["bitfinex-derivatives","BNBF0:USTF0",1738291211174,0.27140194,677.58,676.42,1.54176158]
["bitfinex-derivatives","BNBF0:USTF0",1738291211374,0.27140194,677.61,676.43,0.25941172]
["bitfinex-derivatives","BNBF0:USTF0",1738291211579,0.27140194,677.6,676.43,0.25941172]
["bitfinex-derivatives","BNBF0:USTF0",1738291211773,0.752,677.62,676.42,1.54176158]
["bitfinex-derivatives","BNBF0:USTF0",1738291211977,0.27140216,677.61,676.43,0.25941172]
["bitfinex-derivatives","BNBF0:USTF0",1738291213978,0.27140216,677.64,676.43,0.25941172]
["bitfinex-derivatives","BNBF0:USTF0",1738291214179,0.27140216,677.63,676.43,0.25941172]
["bitfinex-derivatives","BNBF0:USTF0",1738291214378,0.27140216,677.62,676.43,0.25941172]
["bitfinex-derivatives","BNBF0:USTF0",1738291214579,0.27140216,677.61,676.43,0.25941172]
["bitfinex-derivatives","BNBF0:USTF0",1738291214775,0.27140216,677.64,676.43,0.25941172]
["bitfinex-derivatives","BNBF0:USTF0",1738291214974,0.871,677.61,676.42,1.54176158]
["bitfinex-derivatives","BNBF0:USTF0",1738291215180,0.27139539,677.6,676.43,0.259405]
["bitfinex-derivatives","BNBF0:USTF0",1738291216278,1.10308187,677.57,676.43,1.36628464]
["bitfinex-derivatives","BNBF0:USTF0",1738291216485,0.27139539,677.56,676.44,0.259405]
["bitfinex-derivatives","BNBF0:USTF0",1738291218793,1.10308187,677.47,676.48,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291219090,0.27139539,677.46,676.49,0.259405]
["bitfinex-derivatives","BNBF0:USTF0",1738291219486,1.10308187,677.47,676.48,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291222791,0.871,677.61,676.44,1.54188112]
["bitfinex-derivatives","BNBF0:USTF0",1738291222792,1.10308187,677.6,676.44,1.54188112]
["bitfinex-derivatives","BNBF0:USTF0",1738291225394,1.10308187,677.6,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738291225590,1.10308187,677.58,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738291226995,1.10308187,677.58,676.46,0.25934419]
["bitfinex-derivatives","BNBF0:USTF0",1738291227295,1.10308187,677.58,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738291227496,1.10308187,677.58,676.48,0.25934419]
["bitfinex-derivatives","BNBF0:USTF0",1738291227697,1.10308187,677.58,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738291227995,1.10308187,677.58,676.5,0.25934419]
["bitfinex-derivatives","BNBF0:USTF0",1738291228199,1.10308187,677.58,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738291228393,1.10308187,677.58,676.52,0.25934419]
["bitfinex-derivatives","BNBF0:USTF0",1738291228892,0.871,677.61,676.52,0.25934419]
["bitfinex-derivatives","BNBF0:USTF0",1738291231097,0.871,677.61,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738291231294,0.871,677.61,676.54,0.25934419]
["bitfinex-derivatives","BNBF0:USTF0",1738291231498,0.871,677.61,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738291231799,0.871,677.61,676.56,0.25934419]
["bitfinex-derivatives","BNBF0:USTF0",1738291231998,0.871,677.61,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738291232197,0.871,677.61,676.58,0.25934419]
["bitfinex-derivatives","BNBF0:USTF0",1738291232398,0.871,677.61,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738291232597,0.871,677.61,676.6,0.25934419]
["bitfinex-derivatives","BNBF0:USTF0",1738291233600,0.871,677.61,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738291233601,0.871,677.61,676.61,0.25932288]
["bitfinex-derivatives","BNBF0:USTF0",1738291233801,0.871,677.61,676.6,0.25932288]
["bitfinex-derivatives","BNBF0:USTF0",1738291233999,0.871,677.61,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738291234000,0.871,677.61,676.61,0.25932288]
["bitfinex-derivatives","BNBF0:USTF0",1738291234199,0.871,677.61,676.6,0.25932288]
["bitfinex-derivatives","BNBF0:USTF0",1738291234400,0.871,677.61,676.61,0.25932288]
["bitfinex-derivatives","BNBF0:USTF0",1738291234600,0.871,677.61,676.6,0.25932288]
["bitfinex-derivatives","BNBF0:USTF0",1738291234802,0.871,677.61,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738291234803,0.871,677.61,676.61,0.25932288]
["bitfinex-derivatives","BNBF0:USTF0",1738291235003,0.871,677.61,676.6,0.25932288]
["bitfinex-derivatives","BNBF0:USTF0",1738291235302,0.871,677.61,676.61,0.25931588]
["bitfinex-derivatives","BNBF0:USTF0",1738291235501,0.871,677.61,676.62,0.25931588]
["bitfinex-derivatives","BNBF0:USTF0",1738291236004,0.871,677.61,676.63,0.25931588]
["bitfinex-derivatives","BNBF0:USTF0",1738291236200,0.871,677.61,676.6,0.25931588]
["bitfinex-derivatives","BNBF0:USTF0",1738291236403,0.871,677.61,676.61,0.25931588]
["bitfinex-derivatives","BNBF0:USTF0",1738291236598,0.871,677.61,676.62,0.25931588]
["bitfinex-derivatives","BNBF0:USTF0",1738291236904,0.871,677.61,676.63,0.25931887]
["bitfinex-derivatives","BNBF0:USTF0",1738291237105,0.871,677.61,676.6,0.25931887]
["bitfinex-derivatives","BNBF0:USTF0",1738291237502,0.871,677.61,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738291237703,0.871,677.61,676.62,0.25931887]
["bitfinex-derivatives","BNBF0:USTF0",1738291238705,0.871,677.61,676.63,0.25931032]
["bitfinex-derivatives","BNBF0:USTF0",1738291239001,0.871,677.61,676.64,0.25931032]
["bitfinex-derivatives","BNBF0:USTF0",1738291239304,0.871,677.61,676.65,0.25931032]
["bitfinex-derivatives","BNBF0:USTF0",1738291239507,0.871,677.61,676.66,0.25931032]
["bitfinex-derivatives","BNBF0:USTF0",1738291239700,0.871,677.61,676.67,0.25931032]
["bitfinex-derivatives","BNBF0:USTF0",1738291240005,0.871,677.61,676.68,0.25931032]
["bitfinex-derivatives","BNBF0:USTF0",1738291240206,0.871,677.61,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738291240407,0.871,677.61,676.62,0.25931972]
["bitfinex-derivatives","BNBF0:USTF0",1738291240807,0.871,677.61,676.62,0.5549066]
["bitfinex-derivatives","BNBF0:USTF0",1738291241107,0.871,677.61,676.63,0.25931972]
["bitfinex-derivatives","BNBF0:USTF0",1738291241910,0.871,677.61,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738291242107,0.871,677.61,676.63,0.25931701]
["bitfinex-derivatives","BNBF0:USTF0",1738291243507,0.871,677.61,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738291243712,0.871,677.61,676.63,0.2593097]
["bitfinex-derivatives","BNBF0:USTF0",1738291245212,0.871,677.61,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738291245411,0.871,677.61,676.63,0.25931545]
["bitfinex-derivatives","BNBF0:USTF0",1738291246812,0.871,677.61,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738291247013,0.871,677.61,676.63,0.2593083]
["bitfinex-derivatives","BNBF0:USTF0",1738291251115,0.871,677.61,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738291251316,0.871,677.61,676.65,0.2593083]
["bitfinex-derivatives","BNBF0:USTF0",1738291252016,0.871,677.61,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738291252214,0.871,677.61,676.65,0.25927496]
["bitfinex-derivatives","BNBF0:USTF0",1738291252517,0.871,677.61,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738291252716,0.871,677.61,676.67,0.25927496]
["bitfinex-derivatives","BNBF0:USTF0",1738291253017,0.871,677.61,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738291253216,0.871,677.61,676.69,0.25927496]
["bitfinex-derivatives","BNBF0:USTF0",1738291253515,0.871,677.61,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738291253715,0.871,677.61,676.71,0.25926812]
["bitfinex-derivatives","BNBF0:USTF0",1738291253916,0.871,677.61,676.71,0.55481569]
["bitfinex-derivatives","BNBF0:USTF0",1738291254108,0.871,677.61,676.72,0.25926812]
["bitfinex-derivatives","BNBF0:USTF0",1738291255315,0.871,677.61,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738291255515,0.871,677.61,676.72,0.2592828]
["bitfinex-derivatives","BNBF0:USTF0",1738291257116,0.871,677.61,676.73,0.25928649]
["bitfinex-derivatives","BNBF0:USTF0",1738291257316,0.871,677.61,676.74,0.25928649]
["bitfinex-derivatives","BNBF0:USTF0",1738291257510,0.871,677.61,676.75,0.25928649]
["bitfinex-derivatives","BNBF0:USTF0",1738291257714,0.871,677.61,676.76,0.25928649]
["bitfinex-derivatives","BNBF0:USTF0",1738291257918,0.871,677.61,676.72,0.25928649]
["bitfinex-derivatives","BNBF0:USTF0",1738291258116,0.871,677.61,676.73,0.25928649]
["bitfinex-derivatives","BNBF0:USTF0",1738291258318,0.871,677.61,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738291258319,0.871,677.61,676.72,0.25928649]
["bitfinex-derivatives","BNBF0:USTF0",1738291258512,0.871,677.61,676.73,0.25928649]
["bitfinex-derivatives","BNBF0:USTF0",1738291258712,0.871,677.61,676.74,0.25928106]
["bitfinex-derivatives","BNBF0:USTF0",1738291259012,0.871,677.61,676.75,0.25928106]
["bitfinex-derivatives","BNBF0:USTF0",1738291259216,0.871,677.61,676.76,0.25928106]
["bitfinex-derivatives","BNBF0:USTF0",1738291259416,0.871,677.61,676.77,0.25928106]
["bitfinex-derivatives","BNBF0:USTF0",1738291259619,0.871,677.61,676.72,0.25928106]
["bitfinex-derivatives","BNBF0:USTF0",1738291259918,0.871,677.61,676.73,0.5548199]
["bitfinex-derivatives","BNBF0:USTF0",1738291260116,0.871,677.61,676.74,0.25928106]
["bitfinex-derivatives","BNBF0:USTF0",1738291261420,0.871,677.61,676.74,0.55481553]
["bitfinex-derivatives","BNBF0:USTF0",1738291261620,0.871,677.61,676.75,0.25928106]
["bitfinex-derivatives","BNBF0:USTF0",1738291263621,0.871,677.61,676.78,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291263822,0.871,677.61,676.79,0.25928106]
["bitfinex-derivatives","BNBF0:USTF0",1738291265142,0.871,677.61,676.78,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291267325,0.871,677.61,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738291268126,0.871,677.61,676.75,0.25926369]
["bitfinex-derivatives","BNBF0:USTF0",1738291268326,0.871,677.61,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738291273831,0.871,677.61,676.75,0.25926922]
["bitfinex-derivatives","BNBF0:USTF0",1738291276027,0.871,677.61,676.81,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291276230,0.871,677.61,676.82,0.25926922]
["bitfinex-derivatives","BNBF0:USTF0",1738291278224,0.871,677.61,676.81,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291278427,0.871,677.61,676.82,0.25927072]
["bitfinex-derivatives","BNBF0:USTF0",1738291278931,0.871,677.61,676.84,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291279130,0.871,677.61,676.85,0.25927072]
["bitfinex-derivatives","BNBF0:USTF0",1738291280931,0.871,677.61,676.86,0.25927008]
["bitfinex-derivatives","BNBF0:USTF0",1738291281132,0.871,677.61,676.85,0.25927008]
["bitfinex-derivatives","BNBF0:USTF0",1738291281333,0.871,677.61,676.86,0.25927051]
["bitfinex-derivatives","BNBF0:USTF0",1738291281535,0.871,677.61,676.85,0.25927051]
["bitfinex-derivatives","BNBF0:USTF0",1738291281733,0.871,677.61,676.84,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291281734,0.871,677.61,676.87,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291284135,0.871,677.61,676.85,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291287543,0.871,677.61,676.86,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291290346,0.871,677.61,676.87,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291293448,0.871,677.61,676.83,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291296548,0.871,677.61,676.8,1.54112433]
["bitfinex-derivatives","BNBF0:USTF0",1738291296549,0.871,677.61,676.84,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291298444,0.871,677.61,676.85,0.25928297]
["bitfinex-derivatives","BNBF0:USTF0",1738291299849,0.871,677.61,676.84,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291302948,0.871,677.61,676.85,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291307355,0.871,677.61,676.8,1.54112433]
["bitfinex-derivatives","BNBF0:USTF0",1738291311659,0.871,677.61,676.81,0.25926796]
["bitfinex-derivatives","BNBF0:USTF0",1738291313958,0.871,677.61,676.8,1.54112433]
["bitfinex-derivatives","BNBF0:USTF0",1738291314164,0.871,677.61,676.81,0.25927411]
["bitfinex-derivatives","BNBF0:USTF0",1738291315356,0.871,677.61,676.87,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291315763,0.871,677.61,676.88,0.25926389]
["bitfinex-derivatives","BNBF0:USTF0",1738291315962,0.871,677.61,676.87,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291318664,0.871,677.61,676.85,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291318866,0.871,677.61,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738291321066,0.871,677.61,676.87,0.2592673]
["bitfinex-derivatives","BNBF0:USTF0",1738291322069,0.871,677.61,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738291332572,0.871,677.61,676.87,0.2592623]
["bitfinex-derivatives","BNBF0:USTF0",1738291333672,0.871,677.61,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738291334674,0.871,677.61,676.92,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291337473,0.871,677.61,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738291337982,0.871,677.61,676.87,0.25927108]
["bitfinex-derivatives","BNBF0:USTF0",1738291339079,0.871,677.61,676.88,0.25925216]
["bitfinex-derivatives","BNBF0:USTF0",1738291339376,0.871,677.61,676.89,0.25925216]
["bitfinex-derivatives","BNBF0:USTF0",1738291339577,0.871,677.61,676.87,0.25925216]
["bitfinex-derivatives","BNBF0:USTF0",1738291339777,0.871,677.61,676.88,0.25925216]
["bitfinex-derivatives","BNBF0:USTF0",1738291339977,0.871,677.61,676.87,0.25925216]
["bitfinex-derivatives","BNBF0:USTF0",1738291340276,0.871,677.61,676.88,0.25925216]
["bitfinex-derivatives","BNBF0:USTF0",1738291340478,0.871,677.61,676.87,0.25925216]
["bitfinex-derivatives","BNBF0:USTF0",1738291340872,0.871,677.61,676.88,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291341180,0.871,677.61,676.89,0.25923932]
["bitfinex-derivatives","BNBF0:USTF0",1738291344080,0.871,677.61,676.91,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291345476,0.871,677.61,676.92,0.5546676]
["bitfinex-derivatives","BNBF0:USTF0",1738291345679,0.871,677.61,676.93,0.25921172]
["bitfinex-derivatives","BNBF0:USTF0",1738291345975,0.871,677.61,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738291346181,0.871,677.61,676.94,0.25921015]
["bitfinex-derivatives","BNBF0:USTF0",1738291349881,0.871,677.61,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738291350488,0.871,677.61,676.94,0.25920717]
["bitfinex-derivatives","BNBF0:USTF0",1738291354388,0.871,677.61,676.95,0.25920532]
["bitfinex-derivatives","BNBF0:USTF0",1738291354587,0.871,677.61,676.94,0.25920532]
["bitfinex-derivatives","BNBF0:USTF0",1738291357388,0.871,677.61,676.95,0.25920307]
["bitfinex-derivatives","BNBF0:USTF0",1738291357590,0.871,677.61,676.94,0.25920307]
["bitfinex-derivatives","BNBF0:USTF0",1738291357792,0.871,677.61,676.95,0.25920307]
["bitfinex-derivatives","BNBF0:USTF0",1738291358091,0.871,677.61,676.96,0.25920307]
["bitfinex-derivatives","BNBF0:USTF0",1738291358290,0.871,677.61,676.94,0.25920307]
["bitfinex-derivatives","BNBF0:USTF0",1738291361088,0.871,677.61,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738291361285,0.871,677.61,676.94,0.25919936]
["bitfinex-derivatives","BNBF0:USTF0",1738291364390,0.871,677.61,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738291364590,0.871,677.61,676.94,0.2592037]
["bitfinex-derivatives","BNBF0:USTF0",1738291369689,0.871,677.61,676.95,0.25920813]
["bitfinex-derivatives","BNBF0:USTF0",1738291369892,0.871,677.61,676.94,0.25920813]
["bitfinex-derivatives","BNBF0:USTF0",1738291373001,0.871,677.61,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738291373200,0.871,677.61,676.94,0.25920741]
["bitfinex-derivatives","BNBF0:USTF0",1738291377102,0.871,677.61,676.97,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291378396,0.871,677.61,676.98,0.25921241]
["bitfinex-derivatives","BNBF0:USTF0",1738291381004,0.871,677.61,677.08,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291386409,0.871,677.61,676.95,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291389110,0.871,677.61,676.96,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291393017,0.871,677.61,676.95,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291394513,0.871,677.61,676.96,0.25921089]
["bitfinex-derivatives","BNBF0:USTF0",1738291395418,0.871,677.61,676.95,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291395619,0.871,677.61,676.96,0.25921259]
["bitfinex-derivatives","BNBF0:USTF0",1738291396518,0.871,677.61,676.97,0.25921259]
["bitfinex-derivatives","BNBF0:USTF0",1738291396718,0.871,677.61,676.95,0.25921259]
["bitfinex-derivatives","BNBF0:USTF0",1738291396918,0.871,677.61,676.94,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291397420,0.871,677.61,676.95,0.25920888]
["bitfinex-derivatives","BNBF0:USTF0",1738291398920,0.871,677.61,676.96,0.25920906]
["bitfinex-derivatives","BNBF0:USTF0",1738291399220,0.871,677.61,676.97,0.25920906]
["bitfinex-derivatives","BNBF0:USTF0",1738291399419,0.871,677.61,676.95,0.25920906]
["bitfinex-derivatives","BNBF0:USTF0",1738291399620,0.871,677.61,676.94,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291399820,0.871,677.61,677.01,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291400816,0.871,677.61,677.02,0.25920252]
["bitfinex-derivatives","BNBF0:USTF0",1738291401221,0.871,677.61,677.03,0.25920136]
["bitfinex-derivatives","BNBF0:USTF0",1738291401521,0.871,677.61,677.01,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291401720,0.871,677.61,677.02,0.25919728]
["bitfinex-derivatives","BNBF0:USTF0",1738291403125,0.871,677.61,677.06,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291403325,0.871,677.61,677.07,0.25919728]
["bitfinex-derivatives","BNBF0:USTF0",1738291406122,0.871,677.61,677.08,0.25917031]
["bitfinex-derivatives","BNBF0:USTF0",1738291406324,0.871,677.61,677.07,0.25917031]
["bitfinex-derivatives","BNBF0:USTF0",1738291406524,0.871,677.61,677.08,0.25917031]
["bitfinex-derivatives","BNBF0:USTF0",1738291406722,0.871,677.61,677.09,0.25917031]
["bitfinex-derivatives","BNBF0:USTF0",1738291406923,0.871,677.61,677.06,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291407126,0.871,677.61,677.11,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291410325,0.871,677.61,677.12,0.25916321]
["bitfinex-derivatives","BNBF0:USTF0",1738291410732,0.871,677.61,677.06,0.25916321]
["bitfinex-derivatives","BNBF0:USTF0",1738291413932,0.871,677.61,677.06,1.36604285]
["bitfinex-derivatives","BNBF0:USTF0",1738291414129,0.871,677.61,677.07,0.25916321]
["bitfinex-derivatives","BNBF0:USTF0",1738291414930,0.871,677.61,677.06,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291415132,0.871,677.61,677.07,0.25916568]
["bitfinex-derivatives","BNBF0:USTF0",1738291418237,0.871,677.61,677.09,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291418430,0.871,677.61,677.1,0.25916568]
["bitfinex-derivatives","BNBF0:USTF0",1738291421234,0.871,677.61,677.08,0.25916568]
["bitfinex-derivatives","BNBF0:USTF0",1738291421434,0.871,677.61,677.09,0.25916568]
["bitfinex-derivatives","BNBF0:USTF0",1738291421629,0.871,677.61,677.1,0.25916568]
["bitfinex-derivatives","BNBF0:USTF0",1738291421830,0.871,677.61,677.08,0.25916568]
["bitfinex-derivatives","BNBF0:USTF0",1738291423732,0.871,677.61,677.09,0.25916568]
["bitfinex-derivatives","BNBF0:USTF0",1738291423934,0.871,677.61,677.07,0.25916568]
["bitfinex-derivatives","BNBF0:USTF0",1738291427843,0.871,677.61,677.08,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291428142,0.871,677.61,677.09,0.25916568]
["bitfinex-derivatives","BNBF0:USTF0",1738291431547,0.871,677.61,677.13,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291431748,0.871,677.61,677.14,0.25916568]
["bitfinex-derivatives","BNBF0:USTF0",1738291434049,0.871,677.61,677.14,1.36604532]
["bitfinex-derivatives","BNBF0:USTF0",1738291434249,0.871,677.61,677.15,0.25916568]
["bitfinex-derivatives","BNBF0:USTF0",1738291434645,0.871,677.61,677.14,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291437056,0.871,677.61,677.08,1.54068084]
["bitfinex-derivatives","BNBF0:USTF0",1738291453262,0.871,677.61,677.09,0.25919353]
["bitfinex-derivatives","BNBF0:USTF0",1738291456862,0.871,677.61,677.08,1.54068084]
["bitfinex-derivatives","BNBF0:USTF0",1738291457062,0.871,677.61,677.09,0.2591888]
["bitfinex-derivatives","BNBF0:USTF0",1738291464171,0.871,677.61,677.1,0.2591927]
["bitfinex-derivatives","BNBF0:USTF0",1738291464465,0.871,677.61,677.11,0.2591927]
["bitfinex-derivatives","BNBF0:USTF0",1738291464670,0.871,677.61,677.08,1.54068084]
["bitfinex-derivatives","BNBF0:USTF0",1738291464866,0.871,677.61,677.09,0.25919224]
["bitfinex-derivatives","BNBF0:USTF0",1738291467371,0.871,677.61,677.08,1.54068084]
["bitfinex-derivatives","BNBF0:USTF0",1738291467570,0.871,677.61,677.09,0.25919275]
["bitfinex-derivatives","BNBF0:USTF0",1738291477378,0.871,677.61,677.09,1.36607239]
["bitfinex-derivatives","BNBF0:USTF0",1738291477682,0.871,677.61,677.1,0.25919275]
["bitfinex-derivatives","BNBF0:USTF0",1738291479182,0.871,677.61,677.09,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291482584,0.871,677.61,677.1,0.25919454]
["bitfinex-derivatives","BNBF0:USTF0",1738291482883,0.871,677.61,677.09,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291483585,0.871,677.61,677.1,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291487081,0.871,677.61,677.08,1.54068084]
["bitfinex-derivatives","BNBF0:USTF0",1738291490389,0.871,677.61,677.09,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291492589,0.871,677.61,677.1,0.25918815]
["bitfinex-derivatives","BNBF0:USTF0",1738291493789,0.871,677.61,677.11,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291494090,0.871,677.61,677.12,0.25919041]
["bitfinex-derivatives","BNBF0:USTF0",1738291495390,0.871,677.61,677.11,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291497597,0.871,677.61,677.16,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291501098,0.871,677.61,677.15,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291504096,0.871,677.61,677.08,1.54068084]
["bitfinex-derivatives","BNBF0:USTF0",1738291516318,0.871,677.61,677.08,2.64756048]
["bitfinex-derivatives","BNBF0:USTF0",1738291516918,0.871,677.61,677.09,0.25917074]
["bitfinex-derivatives","BNBF0:USTF0",1738291519520,0.871,677.61,677.11,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291520419,0.871,677.61,677.12,0.25916524]
["bitfinex-derivatives","BNBF0:USTF0",1738291521221,0.871,677.61,677.13,0.25916617]
["bitfinex-derivatives","BNBF0:USTF0",1738291521417,0.871,677.61,677.12,0.25916617]
["bitfinex-derivatives","BNBF0:USTF0",1738291521623,0.871,677.61,677.13,0.25916617]
["bitfinex-derivatives","BNBF0:USTF0",1738291521920,0.871,677.61,677.14,0.25916617]
["bitfinex-derivatives","BNBF0:USTF0",1738291522114,0.871,677.61,677.11,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291522115,0.871,677.61,677.12,0.25916617]
["bitfinex-derivatives","BNBF0:USTF0",1738291522315,0.871,677.61,677.13,0.25916617]
["bitfinex-derivatives","BNBF0:USTF0",1738291522521,0.871,677.61,677.12,0.25916617]
["bitfinex-derivatives","BNBF0:USTF0",1738291522719,0.871,677.61,677.11,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291523522,0.871,677.61,677.16,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291526523,0.871,677.61,677.09,1.54064673]
["bitfinex-derivatives","BNBF0:USTF0",1738291531826,0.871,677.61,677.1,0.25916607]
["bitfinex-derivatives","BNBF0:USTF0",1738291532027,0.871,677.61,677.09,1.54064673]
["bitfinex-derivatives","BNBF0:USTF0",1738291532433,0.871,677.61,677.1,0.25916811]
["bitfinex-derivatives","BNBF0:USTF0",1738291533532,0.871,677.61,677.09,1.54064673]
["bitfinex-derivatives","BNBF0:USTF0",1738291533733,0.871,677.61,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738291536531,1.10308187,678.1,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738291537730,0.744,678.1,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738291543537,0.744,678.1,677.11,0.25909568]
["bitfinex-derivatives","BNBF0:USTF0",1738291543733,0.744,678.1,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738291543934,0.744,678.1,677.13,0.25909568]
["bitfinex-derivatives","BNBF0:USTF0",1738291544336,0.744,678.1,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738291544532,0.744,678.1,677.15,0.25909568]
["bitfinex-derivatives","BNBF0:USTF0",1738291544735,0.744,678.1,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738291546141,0.744,678.1,677.17,0.25909298]
["bitfinex-derivatives","BNBF0:USTF0",1738291546335,0.744,678.1,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738291546533,0.744,678.1,677.19,0.25909804]
["bitfinex-derivatives","BNBF0:USTF0",1738291546738,0.744,678.1,677.19,0.55443612]
["bitfinex-derivatives","BNBF0:USTF0",1738291546941,0.744,678.1,677.2,0.25909804]
["bitfinex-derivatives","BNBF0:USTF0",1738291548742,0.744,678.1,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738291548940,0.744,678.1,677.2,0.25905992]
["bitfinex-derivatives","BNBF0:USTF0",1738291551239,0.744,678.1,677.21,0.25905882]
["bitfinex-derivatives","BNBF0:USTF0",1738291551744,0.744,678.1,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738291551945,0.744,678.1,677.2,0.25906849]
["bitfinex-derivatives","BNBF0:USTF0",1738291552244,0.744,678.1,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738291555347,0.744,678.1,677.22,0.25906218]
["bitfinex-derivatives","BNBF0:USTF0",1738291555745,0.744,678.1,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738291555746,0.744,678.1,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738291556749,0.744,678.1,677.24,0.25905761]
["bitfinex-derivatives","BNBF0:USTF0",1738291557951,0.744,678.1,677.25,0.25904869]
["bitfinex-derivatives","BNBF0:USTF0",1738291558149,0.744,678.1,677.24,0.25904869]
["bitfinex-derivatives","BNBF0:USTF0",1738291558345,0.744,678.1,677.25,0.25904869]
["bitfinex-derivatives","BNBF0:USTF0",1738291558542,0.744,678.1,677.24,0.25904869]
["bitfinex-derivatives","BNBF0:USTF0",1738291558745,0.744,678.1,677.25,0.25904869]
["bitfinex-derivatives","BNBF0:USTF0",1738291558948,0.744,678.1,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738291559146,0.744,678.1,677.27,0.25904869]
["bitfinex-derivatives","BNBF0:USTF0",1738291560950,0.744,678.1,677.28,0.25899592]
["bitfinex-derivatives","BNBF0:USTF0",1738291561148,0.744,678.1,677.27,0.25899592]
["bitfinex-derivatives","BNBF0:USTF0",1738291561347,0.744,678.1,677.29,0.25899592]
["bitfinex-derivatives","BNBF0:USTF0",1738291561551,0.744,678.1,677.3,0.25899592]
["bitfinex-derivatives","BNBF0:USTF0",1738291561751,0.744,678.1,677.31,0.25899592]
["bitfinex-derivatives","BNBF0:USTF0",1738291561955,0.744,678.1,677.27,0.25899592]
["bitfinex-derivatives","BNBF0:USTF0",1738291562149,0.744,678.1,677.28,0.25899592]
["bitfinex-derivatives","BNBF0:USTF0",1738291562357,0.744,678.1,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738291562556,0.744,678.1,677.27,0.25900304]
["bitfinex-derivatives","BNBF0:USTF0",1738291564056,0.744,678.1,677.28,0.25898515]
["bitfinex-derivatives","BNBF0:USTF0",1738291564258,0.744,678.1,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738291564458,0.744,678.1,677.31,0.25898515]
["bitfinex-derivatives","BNBF0:USTF0",1738291564754,0.744,678.1,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738291565057,0.744,678.1,677.33,0.25898515]
["bitfinex-derivatives","BNBF0:USTF0",1738291566358,0.744,678.1,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738291566561,0.744,678.1,677.35,0.25898515]
["bitfinex-derivatives","BNBF0:USTF0",1738291566861,0.744,678.1,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738291567054,0.744,678.1,677.37,0.25898515]
["bitfinex-derivatives","BNBF0:USTF0",1738291568155,0.744,678.1,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738291568357,0.744,678.1,677.39,0.25898515]
["bitfinex-derivatives","BNBF0:USTF0",1738291568557,0.744,678.1,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738291569057,0.744,678.1,677.41,0.25901114]
["bitfinex-derivatives","BNBF0:USTF0",1738291569354,0.744,678.1,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738291569554,0.744,678.1,677.43,0.25901114]
["bitfinex-derivatives","BNBF0:USTF0",1738291569957,0.744,678.1,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738291570158,0.744,678.1,677.45,0.25901114]
["bitfinex-derivatives","BNBF0:USTF0",1738291570661,0.744,678.1,677.45,0.55423587]
["bitfinex-derivatives","BNBF0:USTF0",1738291570854,0.744,678.1,677.46,0.25901114]
["bitfinex-derivatives","BNBF0:USTF0",1738291582468,0.744,678.1,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738291601485,1.10308187,678.54,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738291601680,1.10308187,678.54,677.46,0.25884872]
["bitfinex-derivatives","BNBF0:USTF0",1738291601979,1.10308187,678.54,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738291602183,1.10308187,678.54,677.49,0.25884872]
["bitfinex-derivatives","BNBF0:USTF0",1738291602783,1.95308187,678.54,677.49,0.25884872]
["bitfinex-derivatives","BNBF0:USTF0",1738291603079,1.95308187,678.54,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738291603285,0.85,678.54,677.52,0.25884872]
["bitfinex-derivatives","BNBF0:USTF0",1738291603481,0.85,678.54,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738291603678,0.85,678.54,677.55,0.25884872]
["bitfinex-derivatives","BNBF0:USTF0",1738291603879,0.85,678.54,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738291604082,0.85,678.54,677.58,0.25884872]
["bitfinex-derivatives","BNBF0:USTF0",1738291604584,0.85,678.54,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738291611390,0.85,678.54,677.6,0.25882618]
["bitfinex-derivatives","BNBF0:USTF0",1738291611590,0.85,678.54,677.42,1.53913063]
["bitfinex-derivatives","BNBF0:USTF0",1738291611591,0.85,678.54,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738291613092,0.85,678.54,677.62,0.25883468]
["bitfinex-derivatives","BNBF0:USTF0",1738291614092,0.85,678.54,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738291614285,0.85,678.54,677.64,0.25883468]
["bitfinex-derivatives","BNBF0:USTF0",1738291614489,0.85,678.54,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1738291614785,0.85,678.54,677.66,0.25883599]
["bitfinex-derivatives","BNBF0:USTF0",1738291614985,0.85,678.54,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738291621391,0.85,678.54,677.68,0.25889664]
["bitfinex-derivatives","BNBF0:USTF0",1738291621595,0.85,678.54,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291621892,0.85,678.54,677.7,0.25889664]
["bitfinex-derivatives","BNBF0:USTF0",1738291622091,0.85,678.54,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291649417,0.27099691,678.53,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291649818,1.10308187,678.8,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291650111,0.27099771,678.79,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291650318,1.10308187,678.65,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291650516,0.27099771,678.64,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291650715,1.45999771,678.64,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291650915,0.27099771,678.63,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291653317,0.27099593,678.62,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291653516,0.27099593,678.63,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291653716,0.27099593,678.62,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291653919,0.27099593,678.63,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291654219,1.189,678.64,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291654220,1.3740778,678.62,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291654418,0.27099593,678.61,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291657121,1.10308187,678.62,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291657122,0.27100224,678.6,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291657315,0.27100224,678.61,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291657514,1.10308187,678.62,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291657720,0.27100424,678.61,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291659020,0.27100424,678.6,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291659220,0.27100424,678.61,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291659421,0.27100424,678.6,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291659721,1.10308187,678.62,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291659722,0.27100424,678.59,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291659921,0.27100424,678.61,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291660122,0.27100424,678.6,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291660323,0.27100424,678.61,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291660623,0.27100561,678.6,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291660816,0.27100561,678.59,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291661020,0.27100561,678.61,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291661221,0.27100561,678.6,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291661416,0.27100561,678.61,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291661624,0.27100561,678.6,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291661821,1.189,678.64,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291661822,1.10308187,678.52,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291662022,0.27100561,678.51,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291662227,1.10308187,678.52,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291662525,0.27100528,678.51,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291663929,0.27101814,678.5,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291664426,1.10308187,678.52,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291664427,0.27101809,678.49,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291664627,0.27101809,678.51,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291664827,0.27101809,678.5,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291665028,0.27101809,678.49,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291665327,1.189,678.64,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291665328,0.27101809,678.48,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291665526,0.27101809,678.47,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291665730,0.27101809,678.46,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291665932,0.27101809,678.55,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291666130,0.27101809,678.54,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291666329,0.27101809,678.53,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291666530,0.27101809,678.52,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291666723,0.27101809,678.51,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291666928,0.27101809,678.55,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291667127,1.10308187,678.56,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291667128,0.27101809,678.54,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291667331,0.27101809,678.53,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291667531,0.27101809,678.52,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291667732,1.10308187,678.56,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291667932,2.12108187,678.56,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738291668127,2.12108187,678.56,677.55,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738291668533,1.10308187,678.55,677.55,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738291671933,1.018,678.56,677.55,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738291683837,0.27104949,678.55,677.55,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738291687835,1.10308187,678.49,677.55,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738291688032,0.27104949,678.48,677.55,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738291689934,0.27104949,678.48,677.25,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291690134,1.10308187,678.49,677.25,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291690335,0.27107175,678.48,677.39,1.53966972]
["bitfinex-derivatives","BNBF0:USTF0",1738291690530,0.27107175,678.48,677.25,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291690735,0.27107175,678.48,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291691238,1.10308187,678.46,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291691439,0.27107175,678.45,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291693643,0.27111792,678.44,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291693842,0.27111792,678.45,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291694343,1.10308187,678.35,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291694538,0.27111792,678.34,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291695343,1.10308187,678.35,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291695642,0.27111598,678.34,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291698245,1.22111598,678.34,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291698448,0.27111598,678.33,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291702045,0.95,678.34,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291702245,0.2711024,678.33,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291702649,0.2711024,678.33,677.27,0.25911491]
["bitfinex-derivatives","BNBF0:USTF0",1738291702851,0.2711024,678.33,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291703542,0.2711024,678.33,677.27,0.25911667]
["bitfinex-derivatives","BNBF0:USTF0",1738291703747,0.27110508,678.32,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291703947,0.95,678.34,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291704148,0.27110702,678.33,677.27,0.25911853]
["bitfinex-derivatives","BNBF0:USTF0",1738291704643,0.27110702,678.33,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291704851,1.10308187,678.3,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291707857,0.95,678.34,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291714459,0.27112028,678.33,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291714860,0.27112028,678.42,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291715056,0.27112028,678.41,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291715261,0.27112028,678.4,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291715461,1.37420215,678.42,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291715665,0.27112028,678.41,677.26,1.53987411]
["bitfinex-derivatives","BNBF0:USTF0",1738291716162,0.27112028,678.41,676.99,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291716461,0.27112028,678.41,677.0,0.5545615]
["bitfinex-derivatives","BNBF0:USTF0",1738291716662,0.27112028,678.41,677.01,0.55455714]
["bitfinex-derivatives","BNBF0:USTF0",1738291716854,0.27112028,678.41,676.99,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291716855,0.27112028,678.41,677.02,0.55455277]
["bitfinex-derivatives","BNBF0:USTF0",1738291717056,0.27112028,678.41,677.03,0.55454841]
["bitfinex-derivatives","BNBF0:USTF0",1738291717362,0.27112028,678.41,677.04,0.55454405]
["bitfinex-derivatives","BNBF0:USTF0",1738291717663,0.27112028,678.41,677.05,0.55453968]
["bitfinex-derivatives","BNBF0:USTF0",1738291717863,0.27112028,678.41,677.06,0.25914053]
["bitfinex-derivatives","BNBF0:USTF0",1738291718062,0.27112028,678.41,677.06,0.55453532]
["bitfinex-derivatives","BNBF0:USTF0",1738291718263,1.10308187,678.34,677.07,0.25914053]
["bitfinex-derivatives","BNBF0:USTF0",1738291718663,0.27112028,678.33,677.07,0.25914053]
["bitfinex-derivatives","BNBF0:USTF0",1738291721364,0.2711378,678.32,677.08,0.25914915]
["bitfinex-derivatives","BNBF0:USTF0",1738291721565,0.2711378,678.31,677.09,0.25914915]
["bitfinex-derivatives","BNBF0:USTF0",1738291721765,0.2711378,678.33,677.07,0.25914915]
["bitfinex-derivatives","BNBF0:USTF0",1738291721966,1.10308187,678.26,677.08,0.25914915]
["bitfinex-derivatives","BNBF0:USTF0",1738291722159,1.10308187,678.26,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738291722160,0.2711378,678.25,677.07,0.25914915]
["bitfinex-derivatives","BNBF0:USTF0",1738291724868,1.10308187,678.13,677.07,1.36602879]
["bitfinex-derivatives","BNBF0:USTF0",1738291725169,0.2711378,678.12,677.08,0.25914915]
["bitfinex-derivatives","BNBF0:USTF0",1738291727675,1.10308187,678.13,677.08,0.25914915]
["bitfinex-derivatives","BNBF0:USTF0",1738291728174,1.10308187,678.1,677.1,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291728374,1.10308187,678.1,677.11,0.25914915]
["bitfinex-derivatives","BNBF0:USTF0",1738291730072,1.10308187,678.1,677.12,0.25916264]
["bitfinex-derivatives","BNBF0:USTF0",1738291730373,1.10308187,678.1,677.1,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291730769,1.10308187,678.1,677.11,0.2591627]
["bitfinex-derivatives","BNBF0:USTF0",1738291731970,1.10308187,678.15,677.11,0.2591627]
["bitfinex-derivatives","BNBF0:USTF0",1738291732174,0.27115086,678.14,677.09,0.2591627]
["bitfinex-derivatives","BNBF0:USTF0",1738291732375,0.27115086,678.14,677.1,0.2591627]
["bitfinex-derivatives","BNBF0:USTF0",1738291732676,0.27115086,678.14,677.11,0.2591627]
["bitfinex-derivatives","BNBF0:USTF0",1738291732877,0.27115086,678.14,677.09,0.2591627]
["bitfinex-derivatives","BNBF0:USTF0",1738291733071,0.27115086,678.14,677.1,0.2591627]
["bitfinex-derivatives","BNBF0:USTF0",1738291733274,0.27115086,678.14,677.09,0.2591627]
["bitfinex-derivatives","BNBF0:USTF0",1738291733474,0.27115036,678.13,677.1,0.25916169]
["bitfinex-derivatives","BNBF0:USTF0",1738291733671,0.27115036,678.12,677.11,0.25916169]
["bitfinex-derivatives","BNBF0:USTF0",1738291733872,0.27115036,678.14,677.09,0.25916169]
["bitfinex-derivatives","BNBF0:USTF0",1738291734075,1.004,678.12,677.09,0.25916169]
["bitfinex-derivatives","BNBF0:USTF0",1738291734276,0.27115036,678.11,677.09,0.25916169]
["bitfinex-derivatives","BNBF0:USTF0",1738291735074,1.004,678.12,677.08,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291735277,0.27115014,678.11,677.09,0.25916147]
["bitfinex-derivatives","BNBF0:USTF0",1738291736479,0.27115014,678.11,677.11,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291736679,0.27115014,678.11,677.12,0.25916147]
["bitfinex-derivatives","BNBF0:USTF0",1738291736880,0.27115076,678.1,677.13,0.25916203]
["bitfinex-derivatives","BNBF0:USTF0",1738291737179,0.27115076,678.09,677.14,0.25916203]
["bitfinex-derivatives","BNBF0:USTF0",1738291737372,0.27115076,678.11,677.12,0.25916203]
["bitfinex-derivatives","BNBF0:USTF0",1738291737576,0.27115076,678.1,677.13,0.25916203]
["bitfinex-derivatives","BNBF0:USTF0",1738291737778,0.27115076,678.11,677.12,0.25916203]
["bitfinex-derivatives","BNBF0:USTF0",1738291737977,0.27115076,678.11,677.11,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291737978,0.27115076,678.1,677.13,0.25916203]
["bitfinex-derivatives","BNBF0:USTF0",1738291738180,0.27115076,678.09,677.14,0.25916203]
["bitfinex-derivatives","BNBF0:USTF0",1738291738478,0.27115076,678.08,677.15,0.25916203]
["bitfinex-derivatives","BNBF0:USTF0",1738291738782,0.27114696,678.07,677.16,0.25915825]
["bitfinex-derivatives","BNBF0:USTF0",1738291738975,2.10708187,678.12,677.17,0.25915825]
["bitfinex-derivatives","BNBF0:USTF0",1738291739179,2.10708187,678.12,677.11,0.25915825]
["bitfinex-derivatives","BNBF0:USTF0",1738291739378,0.27114998,678.11,677.12,0.25915825]
["bitfinex-derivatives","BNBF0:USTF0",1738291739577,0.27114998,678.11,677.11,0.25915825]
["bitfinex-derivatives","BNBF0:USTF0",1738291739779,0.27114998,678.11,677.12,0.25915825]
["bitfinex-derivatives","BNBF0:USTF0",1738291739978,0.27114998,678.11,677.11,0.25915825]
["bitfinex-derivatives","BNBF0:USTF0",1738291740285,2.10708187,678.12,677.1,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291740586,0.27114998,678.11,677.11,0.25916125]
["bitfinex-derivatives","BNBF0:USTF0",1738291742983,1.10308187,678.09,677.12,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291743390,0.27115232,678.08,677.13,0.25916366]
["bitfinex-derivatives","BNBF0:USTF0",1738291745294,1.10308187,678.09,677.12,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291745588,1.10308187,678.07,677.16,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291748096,1.10308187,678.07,677.1,1.54043646]
["bitfinex-derivatives","BNBF0:USTF0",1738291748097,1.10308187,678.12,677.1,1.54043646]
["bitfinex-derivatives","BNBF0:USTF0",1738291749091,2.04808187,678.12,677.1,1.54043646]
["bitfinex-derivatives","BNBF0:USTF0",1738291752993,1.10308187,678.1,677.1,1.54043646]
["bitfinex-derivatives","BNBF0:USTF0",1738291755800,0.945,678.12,677.1,1.54043646]
["bitfinex-derivatives","BNBF0:USTF0",1738291758502,0.27118856,678.11,677.1,1.54043646]
["bitfinex-derivatives","BNBF0:USTF0",1738291760804,1.10308187,678.08,677.1,1.54043646]
["bitfinex-derivatives","BNBF0:USTF0",1738291764305,2.04808187,678.12,677.1,1.54043646]
["bitfinex-derivatives","BNBF0:USTF0",1738291769107,0.27118853,678.11,677.1,1.54043646]
["bitfinex-derivatives","BNBF0:USTF0",1738291770210,1.10308187,678.12,677.1,1.54043646]
["bitfinex-derivatives","BNBF0:USTF0",1738291770413,1.89908187,678.12,677.1,1.54043646]
["bitfinex-derivatives","BNBF0:USTF0",1738291772111,0.27118862,678.11,677.1,1.54043646]
["bitfinex-derivatives","BNBF0:USTF0",1738291776218,1.10308187,678.06,677.1,1.54043646]
["bitfinex-derivatives","BNBF0:USTF0",1738291779719,1.10308187,678.05,677.1,1.54043646]
["bitfinex-derivatives","BNBF0:USTF0",1738291780220,0.2711843,678.04,677.1,1.54043646]
["bitfinex-derivatives","BNBF0:USTF0",1738291782415,1.10308187,678.05,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738291782820,1.10308187,677.93,677.11,1.40225262]
["bitfinex-derivatives","BNBF0:USTF0",1738291783722,1.10308187,677.93,677.12,0.25909592]
["bitfinex-derivatives","BNBF0:USTF0",1738291783916,1.10308187,677.93,677.11,1.40225262]
["bitfinex-derivatives","BNBF0:USTF0",1738291784116,1.10308187,677.93,677.12,0.25909011]
["bitfinex-derivatives","BNBF0:USTF0",1738291785418,1.10308187,677.93,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738291785622,1.10308187,677.93,677.14,0.25909011]
["bitfinex-derivatives","BNBF0:USTF0",1738291786323,1.10308187,677.93,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738291786518,1.10308187,677.93,677.16,0.25909011]
["bitfinex-derivatives","BNBF0:USTF0",1738291786722,1.10308187,677.93,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738291786923,1.10308187,677.93,677.18,0.25909011]
["bitfinex-derivatives","BNBF0:USTF0",1738291787115,1.10308187,677.93,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738291787323,1.10308187,677.93,677.2,0.25909011]
["bitfinex-derivatives","BNBF0:USTF0",1738291787521,1.10308187,678.62,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738291787726,0.27104282,678.61,677.22,0.25909011]
["bitfinex-derivatives","BNBF0:USTF0",1738291788126,0.27104282,678.61,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738291788326,0.27104282,678.61,677.24,0.25909011]
["bitfinex-derivatives","BNBF0:USTF0",1738291788525,0.27104282,678.61,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738291788727,1.13704282,678.61,677.26,0.25909011]
["bitfinex-derivatives","BNBF0:USTF0",1738291788922,0.27104282,678.6,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738291789126,0.27104282,678.6,677.28,0.25909011]
["bitfinex-derivatives","BNBF0:USTF0",1738291789328,0.27104282,678.6,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738291789627,0.27104282,678.6,677.3,0.25909011]
["bitfinex-derivatives","BNBF0:USTF0",1738291789824,0.27104282,678.6,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738291790029,0.27104282,678.6,677.32,0.25909011]
["bitfinex-derivatives","BNBF0:USTF0",1738291790230,0.27104282,678.6,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738291790432,0.27104282,678.6,677.34,0.25909011]
["bitfinex-derivatives","BNBF0:USTF0",1738291790730,0.27104282,678.6,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738291790925,0.27104282,678.6,677.36,0.25909011]
["bitfinex-derivatives","BNBF0:USTF0",1738291791128,0.27104282,678.6,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738291791329,0.27104282,678.6,677.38,0.25909011]
["bitfinex-derivatives","BNBF0:USTF0",1738291791530,0.27104282,678.6,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738291791730,0.27100714,678.59,677.4,0.25901933]
["bitfinex-derivatives","BNBF0:USTF0",1738291791930,0.27100714,678.6,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291792231,0.27100714,678.59,677.42,0.25901933]
["bitfinex-derivatives","BNBF0:USTF0",1738291792426,0.27100714,678.6,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291792625,0.27100714,678.59,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291792932,0.27100714,678.58,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291793232,0.27100714,678.57,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291793426,0.27100714,678.6,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291793628,0.27100714,678.6,677.42,0.25904719]
["bitfinex-derivatives","BNBF0:USTF0",1738291794529,0.27100714,678.6,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291800932,0.27100714,678.82,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291801133,0.27100714,678.59,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291801328,0.27100714,678.58,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291801531,0.27100714,678.8,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291801732,0.29464193,678.79,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291801928,0.27100714,678.78,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291802132,0.29465061,678.77,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291802433,0.27100714,678.76,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291802628,0.56566209,678.76,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291802831,0.27100714,678.75,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291807833,0.2710353,678.74,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291808034,0.2710353,678.73,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291808235,0.2710353,678.72,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291808536,0.2710353,678.71,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291808739,0.2710353,678.7,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291808936,0.2710353,678.69,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291809137,0.29465495,678.76,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291809138,0.2710353,678.68,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291809333,0.2710353,678.67,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291809537,0.2710353,678.66,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291809738,0.2710353,678.75,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291809933,0.2710353,678.74,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291810137,0.2710353,678.75,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291810340,0.2710353,678.74,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291810640,0.2710353,678.73,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291810842,0.2710353,678.72,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291811139,0.2710353,678.71,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291811440,0.2710353,678.7,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291811633,0.2710353,678.75,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291811937,0.2710353,678.74,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291812134,0.2710353,678.73,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291812333,0.2710353,678.72,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291812534,0.2710353,678.71,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291812735,0.2710353,678.75,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291812936,0.2710353,678.74,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291813135,0.2710353,678.75,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291813440,0.2710353,678.74,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291813842,0.2710353,678.73,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291814141,0.2710353,678.72,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291814340,0.2710353,678.75,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291814541,0.2710353,678.74,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291814743,0.2710353,678.73,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291814942,0.2710353,678.72,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291815142,1.11,678.72,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291815342,0.2710353,678.71,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291819347,1.10308187,678.69,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291819546,0.2710353,678.68,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291821148,1.10308187,678.69,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291821345,0.27103513,678.68,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291821743,1.10308187,678.69,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291821948,0.27104194,678.68,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291822848,1.10308187,678.44,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291823950,0.27105972,678.43,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291824340,1.10308187,678.44,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291824547,0.27105997,678.43,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291824946,1.10308187,678.44,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291825748,1.10308187,678.36,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291829248,1.10308187,678.39,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291832753,1.10308187,678.43,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291833356,2.11808187,678.43,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291834954,0.27106611,678.42,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291835153,1.10308187,678.4,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291835750,0.2710754,678.39,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291835954,1.10308187,678.4,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291836957,0.27107595,678.39,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291838157,1.10308187,678.4,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291838359,1.10308187,678.38,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291838559,0.27108576,678.37,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291839453,1.10308187,678.38,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291840159,0.27109067,678.37,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291842754,1.10308187,678.35,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291842957,0.27109067,678.34,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291844259,1.10308187,678.35,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291846260,1.10308187,678.4,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291849162,1.10308187,678.42,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291851767,2.11808187,678.43,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291854770,0.27104611,678.42,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291855470,0.27104484,678.41,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291855673,0.27104484,678.4,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291855969,2.11808187,678.43,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291856173,0.27104484,678.42,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291856975,2.11808187,678.43,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291857167,0.27104611,678.42,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291857873,0.27104611,678.42,677.42,0.25905831]
["bitfinex-derivatives","BNBF0:USTF0",1738291859069,1.10308187,678.38,677.42,0.25905831]
["bitfinex-derivatives","BNBF0:USTF0",1738291859268,0.27104611,678.37,677.42,0.25905831]
["bitfinex-derivatives","BNBF0:USTF0",1738291859674,1.10204611,678.37,677.42,0.25905831]
["bitfinex-derivatives","BNBF0:USTF0",1738291859869,0.27104611,678.36,677.42,0.25905831]
["bitfinex-derivatives","BNBF0:USTF0",1738291860372,0.831,678.37,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291860571,0.27104595,678.36,677.42,0.25905794]
["bitfinex-derivatives","BNBF0:USTF0",1738291860772,0.27104595,678.36,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291861078,0.831,678.37,677.42,0.25904688]
["bitfinex-derivatives","BNBF0:USTF0",1738291861974,1.10308187,678.31,677.42,0.25904688]
["bitfinex-derivatives","BNBF0:USTF0",1738291863178,1.10308187,678.31,677.41,1.40212181]
["bitfinex-derivatives","BNBF0:USTF0",1738291863378,1.10308187,678.31,677.42,0.25904408]
["bitfinex-derivatives","BNBF0:USTF0",1738291863677,1.10308187,678.31,677.41,1.40212181]
["bitfinex-derivatives","BNBF0:USTF0",1738291863979,1.10308187,678.31,677.42,0.2590394]
["bitfinex-derivatives","BNBF0:USTF0",1738291865480,0.831,678.37,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291867282,0.831,678.37,677.42,0.25904901]
["bitfinex-derivatives","BNBF0:USTF0",1738291867483,0.831,678.37,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291867884,0.831,678.37,677.42,0.25904776]
["bitfinex-derivatives","BNBF0:USTF0",1738291868182,0.831,678.37,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291868580,0.831,678.37,677.42,0.2590463]
["bitfinex-derivatives","BNBF0:USTF0",1738291868984,0.831,678.37,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291870586,0.2710388,678.36,677.42,0.25905082]
["bitfinex-derivatives","BNBF0:USTF0",1738291872290,0.2710388,678.36,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291874192,0.2710388,678.36,677.42,0.25905512]
["bitfinex-derivatives","BNBF0:USTF0",1738291874491,1.10308187,678.34,677.42,0.25905512]
["bitfinex-derivatives","BNBF0:USTF0",1738291874888,1.10308187,678.34,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291877291,0.831,678.37,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291880193,0.27104727,678.36,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291880988,0.831,678.37,677.37,1.53982869]
["bitfinex-derivatives","BNBF0:USTF0",1738291880989,0.831,678.37,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738291881197,1.10308187,678.34,677.38,1.40213488]
["bitfinex-derivatives","BNBF0:USTF0",1738291883698,2.24408187,678.34,677.38,1.40213488]
["bitfinex-derivatives","BNBF0:USTF0",1738291884093,2.24408187,678.34,677.39,0.25900392]
["bitfinex-derivatives","BNBF0:USTF0",1738291884296,1.141,678.34,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738291885899,1.141,678.34,677.41,0.25900542]
["bitfinex-derivatives","BNBF0:USTF0",1738291886200,1.141,678.34,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738291886400,1.141,678.34,677.43,0.25900542]
["bitfinex-derivatives","BNBF0:USTF0",1738291887401,1.141,678.34,677.44,0.55424007]
["bitfinex-derivatives","BNBF0:USTF0",1738291887596,1.141,678.34,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738291900910,1.141,678.34,677.45,0.25902362]
["bitfinex-derivatives","BNBF0:USTF0",1738291901110,1.141,678.34,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738291901408,1.141,678.34,677.45,0.25902277]
["bitfinex-derivatives","BNBF0:USTF0",1738291902310,1.141,678.34,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738291902806,1.141,678.34,677.45,0.2590093]
["bitfinex-derivatives","BNBF0:USTF0",1738291903007,1.141,678.34,677.45,0.55423403]
["bitfinex-derivatives","BNBF0:USTF0",1738291903211,1.141,678.34,677.46,0.2590093]
["bitfinex-derivatives","BNBF0:USTF0",1738291903408,1.141,678.34,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738291903612,1.141,678.34,677.46,0.25902158]
["bitfinex-derivatives","BNBF0:USTF0",1738291904314,1.141,678.34,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738291904514,1.141,678.34,677.46,0.25901996]
["bitfinex-derivatives","BNBF0:USTF0",1738291905213,1.141,678.34,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738291911519,1.141,678.34,677.46,0.2590075]
["bitfinex-derivatives","BNBF0:USTF0",1738291912922,1.141,678.34,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738291913119,1.141,678.34,677.46,0.25901124]
["bitfinex-derivatives","BNBF0:USTF0",1738291914421,1.141,678.34,677.46,1.36589088]
["bitfinex-derivatives","BNBF0:USTF0",1738291914614,1.141,678.34,677.47,0.25901124]
["bitfinex-derivatives","BNBF0:USTF0",1738291915019,1.141,678.34,677.46,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291915218,1.141,678.34,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738291923527,1.141,678.34,677.49,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1738291924032,1.141,678.34,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738291924220,1.141,678.34,677.51,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1738291924422,1.141,678.34,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738291924723,1.141,678.34,677.53,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1738291925328,1.141,678.34,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738291925525,1.141,678.34,677.55,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1738291925730,1.141,678.34,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738291925924,1.141,678.34,677.57,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1738291926330,1.141,678.34,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738291926523,1.141,678.34,677.59,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1738291926922,1.141,678.34,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738291927125,1.141,678.34,677.61,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1738291927435,1.141,678.34,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738291929331,1.141,678.34,677.63,0.25884667]
["bitfinex-derivatives","BNBF0:USTF0",1738291929532,1.141,678.34,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738291930832,1.141,678.34,677.65,0.2588236]
["bitfinex-derivatives","BNBF0:USTF0",1738291931135,1.141,678.34,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738291933333,1.141,678.34,677.67,0.25885039]
["bitfinex-derivatives","BNBF0:USTF0",1738291933528,1.141,678.34,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738291934037,1.141,678.34,677.69,0.25885336]
["bitfinex-derivatives","BNBF0:USTF0",1738291936531,1.141,678.34,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738291954149,1.141,678.34,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291957959,0.27105436,678.33,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291958449,1.10308187,679.01,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291958654,0.29455514,678.99,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291958854,0.27105568,678.98,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291959154,0.29456816,678.96,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291959355,0.27105568,678.95,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291959551,0.29458117,678.93,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291959856,0.27105568,678.92,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291960049,0.29459419,678.9,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291960253,0.27105568,678.89,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291960454,0.56565855,678.88,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291960648,0.29460721,678.87,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291960848,0.27105513,678.86,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291961153,0.56567102,678.85,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291961354,0.56567536,678.84,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291961556,0.5656797,678.83,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291961858,1.10308187,678.57,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291962155,0.27107569,678.56,677.5,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738291963356,0.27107569,678.56,677.13,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291963559,0.27107569,678.56,677.14,0.25909312]
["bitfinex-derivatives","BNBF0:USTF0",1738291963856,0.27108597,678.55,677.15,0.25909774]
["bitfinex-derivatives","BNBF0:USTF0",1738291964056,1.10308187,678.57,677.13,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291964057,0.27108597,678.56,677.14,0.25909774]
["bitfinex-derivatives","BNBF0:USTF0",1738291964355,0.27108597,678.55,677.15,1.79899456]
["bitfinex-derivatives","BNBF0:USTF0",1738291964557,0.27108597,678.56,677.16,0.25909774]
["bitfinex-derivatives","BNBF0:USTF0",1738291964757,0.27108597,678.56,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738291965149,0.27107156,678.55,677.18,0.25908335]
["bitfinex-derivatives","BNBF0:USTF0",1738291965349,0.27107156,678.56,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738291965550,0.27107156,678.54,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738291965754,0.27107156,678.53,677.2,0.25908335]
["bitfinex-derivatives","BNBF0:USTF0",1738291965950,0.27107156,678.56,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738291966156,1.10308187,678.53,677.22,0.25908335]
["bitfinex-derivatives","BNBF0:USTF0",1738291966356,0.27107156,678.52,677.22,0.55440835]
["bitfinex-derivatives","BNBF0:USTF0",1738291966555,0.27107156,678.52,677.23,0.25908335]
["bitfinex-derivatives","BNBF0:USTF0",1738291970560,0.27108292,678.51,677.24,0.25909466]
["bitfinex-derivatives","BNBF0:USTF0",1738291970762,0.27108292,678.52,677.23,0.25909466]
["bitfinex-derivatives","BNBF0:USTF0",1738291970964,0.27108292,678.51,677.24,0.25909466]
["bitfinex-derivatives","BNBF0:USTF0",1738291971160,0.27108292,678.52,677.23,0.25909466]
["bitfinex-derivatives","BNBF0:USTF0",1738291972368,1.10308187,678.5,677.23,0.25909466]
["bitfinex-derivatives","BNBF0:USTF0",1738291972562,0.27108292,678.49,677.23,0.25909466]
["bitfinex-derivatives","BNBF0:USTF0",1738291974166,0.27107572,678.48,677.24,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291974368,0.27107572,678.49,677.23,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291974566,0.27107572,678.48,677.24,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291974760,0.27107572,678.48,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738291974761,0.27107572,678.47,677.23,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291974964,0.27107572,678.46,677.24,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291975262,0.27107572,678.45,677.25,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291975461,0.27107572,678.45,677.26,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291975661,0.27107572,678.45,677.23,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291975864,0.27107572,678.45,677.24,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291976066,0.27107572,678.45,677.23,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291976367,0.27107572,678.45,677.24,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291976667,0.27107572,678.45,677.25,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291976867,0.27107572,678.45,677.23,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291977168,0.27107572,678.45,677.24,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291977468,0.27107572,678.45,677.25,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291977663,0.27107572,678.45,677.26,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291977863,0.27107572,678.45,677.23,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291978069,1.10308187,678.41,677.24,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291978262,0.27107572,678.4,677.25,0.25908753]
["bitfinex-derivatives","BNBF0:USTF0",1738291978569,0.27107572,678.4,677.26,0.55439509]
["bitfinex-derivatives","BNBF0:USTF0",1738291978770,0.27107572,678.4,677.27,0.55439073]
["bitfinex-derivatives","BNBF0:USTF0",1738291979065,1.10308187,678.41,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738291979264,0.27105828,678.4,677.29,0.25907019]
["bitfinex-derivatives","BNBF0:USTF0",1738291979462,0.27105828,678.4,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738291979671,0.27105828,678.4,677.31,0.25907019]
["bitfinex-derivatives","BNBF0:USTF0",1738291981567,0.27105828,678.39,677.31,0.25907019]
["bitfinex-derivatives","BNBF0:USTF0",1738291983673,0.27105378,678.38,677.32,0.25906572]
["bitfinex-derivatives","BNBF0:USTF0",1738291983875,0.27105378,678.39,677.31,0.25906572]
["bitfinex-derivatives","BNBF0:USTF0",1738291984076,1.10308187,678.31,677.38,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738291984270,1.10308187,678.31,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738291987675,1.19,678.4,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738291994183,1.19,678.4,677.4,0.25903839]
["bitfinex-derivatives","BNBF0:USTF0",1738291995881,1.19,678.4,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738291996081,0.27101135,678.39,677.42,0.25903839]
["bitfinex-derivatives","BNBF0:USTF0",1738291996282,0.27101135,678.39,677.42,0.5542762]
["bitfinex-derivatives","BNBF0:USTF0",1738291996484,0.27101135,678.39,677.43,0.25903839]
["bitfinex-derivatives","BNBF0:USTF0",1738291998786,0.27101135,678.43,677.43,0.25903839]
["bitfinex-derivatives","BNBF0:USTF0",1738291999088,0.27101135,678.42,677.43,0.25903839]
["bitfinex-derivatives","BNBF0:USTF0",1738291999281,0.27101135,678.43,677.43,0.25903839]
["bitfinex-derivatives","BNBF0:USTF0",1738291999786,1.26101135,678.43,677.43,0.25903839]
["bitfinex-derivatives","BNBF0:USTF0",1738291999989,0.27101135,678.42,677.43,0.25903839]
["bitfinex-derivatives","BNBF0:USTF0",1738292000586,0.27101503,678.41,677.44,0.25902721]
["bitfinex-derivatives","BNBF0:USTF0",1738292000786,0.27101503,678.42,677.45,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738292000986,0.27101503,678.42,677.46,0.25902721]
["bitfinex-derivatives","BNBF0:USTF0",1738292003888,2.09308187,678.43,677.46,0.25902721]
["bitfinex-derivatives","BNBF0:USTF0",1738292004293,0.99,678.43,677.46,0.25902721]
["bitfinex-derivatives","BNBF0:USTF0",1738292004492,0.99,678.43,677.45,0.25902721]
["bitfinex-derivatives","BNBF0:USTF0",1738292004786,0.99,678.43,677.44,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738292007795,0.99,678.43,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738292007995,0.99,678.43,677.43,0.25902841]
["bitfinex-derivatives","BNBF0:USTF0",1738292008795,0.99,678.43,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738292009897,0.99,678.43,677.43,0.25902038]
["bitfinex-derivatives","BNBF0:USTF0",1738292010197,0.99,678.43,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738292010498,0.99,678.43,677.45,0.25900718]
["bitfinex-derivatives","BNBF0:USTF0",1738292010893,0.99,678.43,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738292010894,0.99,678.43,677.46,0.25900848]
["bitfinex-derivatives","BNBF0:USTF0",1738292011094,0.99,678.43,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738292011794,0.99,678.43,677.47,0.25900789]
["bitfinex-derivatives","BNBF0:USTF0",1738292011994,0.99,678.43,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738292017705,0.99,678.43,677.49,0.259002]
["bitfinex-derivatives","BNBF0:USTF0",1738292017902,0.99,678.43,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738292018106,0.99,678.43,677.51,0.259002]
["bitfinex-derivatives","BNBF0:USTF0",1738292018306,0.99,678.43,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738292019104,0.99,678.43,677.53,0.25899992]
["bitfinex-derivatives","BNBF0:USTF0",1738292019308,0.99,678.43,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292021008,0.99,678.43,677.54,0.25900106]
["bitfinex-derivatives","BNBF0:USTF0",1738292023111,0.99,678.43,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292023910,0.99,678.43,677.54,1.10687964]
["bitfinex-derivatives","BNBF0:USTF0",1738292026506,0.99,678.43,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292026507,0.99,678.43,677.53,1.40206952]
["bitfinex-derivatives","BNBF0:USTF0",1738292032318,1.10308187,678.42,677.53,1.40206952]
["bitfinex-derivatives","BNBF0:USTF0",1738292033719,1.92708187,678.42,677.53,1.40206952]
["bitfinex-derivatives","BNBF0:USTF0",1738292035720,1.10308187,678.4,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292042624,1.10308187,678.41,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292046228,1.10308187,678.39,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292050231,1.10308187,678.4,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292051732,1.95008187,678.4,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292052331,0.847,678.4,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292067841,1.10308187,678.31,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292070651,1.10308187,678.3,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292073147,2.24708187,678.3,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292074151,1.144,678.3,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292077256,1.10308187,678.26,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292079660,1.10308187,678.27,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292082963,1.144,678.3,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292084658,0.27106297,678.29,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292085272,0.27105933,678.28,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292085465,0.27106297,678.29,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292085862,0.27106417,678.28,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292086266,0.27106297,678.29,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292086465,0.27106172,678.28,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292089768,0.27106297,678.29,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292100777,0.27107526,678.28,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292102383,1.10807526,678.28,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292102583,0.27107526,678.27,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292102882,0.27107808,678.26,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292103083,0.27107808,678.25,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292103278,0.837,678.28,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292103482,0.27107857,678.27,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292105086,1.10308187,678.26,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292105786,0.27107576,678.25,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292105983,1.10308187,678.26,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292107988,1.10308187,678.27,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292110685,0.837,678.28,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292151016,0.837,678.28,677.54,0.25899415]
["bitfinex-derivatives","BNBF0:USTF0",1738292151516,0.837,678.28,677.55,0.25900484]
["bitfinex-derivatives","BNBF0:USTF0",1738292151716,0.837,678.28,677.54,0.25900484]
["bitfinex-derivatives","BNBF0:USTF0",1738292152015,0.837,678.28,677.55,0.25900586]
["bitfinex-derivatives","BNBF0:USTF0",1738292152216,0.837,678.28,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292152515,0.837,678.28,677.54,0.25900586]
["bitfinex-derivatives","BNBF0:USTF0",1738292158821,0.837,678.28,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292159015,0.837,678.28,677.54,0.25901377]
["bitfinex-derivatives","BNBF0:USTF0",1738292165125,0.837,678.28,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292165327,0.837,678.28,677.54,0.25901209]
["bitfinex-derivatives","BNBF0:USTF0",1738292165727,0.837,678.28,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292165930,0.837,678.28,677.54,0.25901573]
["bitfinex-derivatives","BNBF0:USTF0",1738292166931,0.837,678.28,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292168329,0.837,678.28,677.54,0.25901128]
["bitfinex-derivatives","BNBF0:USTF0",1738292168629,0.837,678.28,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292181438,0.837,678.28,677.54,0.25902353]
["bitfinex-derivatives","BNBF0:USTF0",1738292181739,0.837,678.28,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292186962,0.837,678.28,677.54,0.25902078]
["bitfinex-derivatives","BNBF0:USTF0",1738292188360,0.837,678.28,677.53,1.40029641]
["bitfinex-derivatives","BNBF0:USTF0",1738292189050,0.837,678.28,677.54,0.25902369]
["bitfinex-derivatives","BNBF0:USTF0",1738292189242,0.837,678.28,677.53,1.40029641]
["bitfinex-derivatives","BNBF0:USTF0",1738292189446,0.837,678.28,677.55,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292194049,0.837,678.28,677.53,1.40029641]
["bitfinex-derivatives","BNBF0:USTF0",1738292196445,0.837,678.28,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738292208651,0.837,678.28,677.55,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292212047,0.837,678.28,677.57,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292212652,0.837,678.28,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738292222160,0.837,678.28,677.59,0.25892607]
["bitfinex-derivatives","BNBF0:USTF0",1738292223257,0.837,678.28,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738292223457,0.837,678.28,677.61,0.25892607]
["bitfinex-derivatives","BNBF0:USTF0",1738292223656,0.837,678.28,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738292229958,0.837,678.28,677.63,0.25893469]
["bitfinex-derivatives","BNBF0:USTF0",1738292230161,0.837,678.28,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738292230360,0.837,678.28,677.65,0.25893469]
["bitfinex-derivatives","BNBF0:USTF0",1738292230560,0.837,678.28,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738292230760,0.837,678.28,677.67,0.25893469]
["bitfinex-derivatives","BNBF0:USTF0",1738292231860,0.837,678.28,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738292232064,0.837,678.28,677.67,0.2589272]
["bitfinex-derivatives","BNBF0:USTF0",1738292233371,0.837,678.28,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738292233572,0.837,678.28,677.67,0.25893222]
["bitfinex-derivatives","BNBF0:USTF0",1738292244784,0.837,678.28,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738292244984,0.837,678.28,677.67,0.2589345]
["bitfinex-derivatives","BNBF0:USTF0",1738292245379,0.837,678.28,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738292245584,0.837,678.28,677.67,0.25893417]
["bitfinex-derivatives","BNBF0:USTF0",1738292248489,0.837,678.28,677.75,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292251789,0.837,678.28,677.72,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292255191,0.837,678.28,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738292331349,0.837,678.28,677.54,1.53962431]
["bitfinex-derivatives","BNBF0:USTF0",1738292336551,0.837,678.28,677.18,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292336853,0.27108095,678.27,677.48,1.5397492]
["bitfinex-derivatives","BNBF0:USTF0",1738292337054,0.27108095,678.27,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738292337254,0.27108095,678.39,677.2,0.25909634]
["bitfinex-derivatives","BNBF0:USTF0",1738292337455,1.10327047,678.4,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738292337650,0.27108455,678.39,677.22,0.25909634]
["bitfinex-derivatives","BNBF0:USTF0",1738292337849,0.27108455,678.39,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738292338049,0.27108455,678.39,677.24,0.25909634]
["bitfinex-derivatives","BNBF0:USTF0",1738292338250,0.27108455,678.38,677.24,0.25909634]
["bitfinex-derivatives","BNBF0:USTF0",1738292339149,0.27108455,678.38,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738292339349,1.009,678.39,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738292339550,0.27108456,678.38,677.26,0.25909626]
["bitfinex-derivatives","BNBF0:USTF0",1738292339855,0.27108456,678.38,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738292340149,0.27108456,678.38,677.28,0.25909626]
["bitfinex-derivatives","BNBF0:USTF0",1738292340357,0.27108456,678.38,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292340556,0.27108456,678.38,677.3,0.25909626]
["bitfinex-derivatives","BNBF0:USTF0",1738292341057,0.27108456,678.38,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292344060,1.009,678.39,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292344259,0.271133,678.38,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292349159,0.27116242,678.37,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292349362,1.009,678.39,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292349363,0.27116242,678.36,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292349559,0.27116242,678.35,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292349762,0.27116242,678.34,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292349958,1.009,678.39,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292349959,0.27116242,678.33,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292350164,0.27116242,678.38,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292350365,0.27116242,678.37,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292350566,0.27116242,678.38,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292350766,0.2711586,678.37,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292350967,0.2711586,678.38,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292351167,0.2711586,678.37,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292351367,0.2711586,678.36,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292351568,0.2711586,678.41,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292351867,1.10327047,678.42,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292351868,0.2711586,678.4,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292352167,0.2711586,678.39,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292352367,1.111,678.39,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292352668,0.2711586,678.38,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292353964,1.111,678.39,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292354170,1.10327047,678.34,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292354469,0.27115438,678.33,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292357268,1.10327047,678.34,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292357469,0.27116137,678.32,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292357675,0.27116137,678.31,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292357969,0.27116137,678.3,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292358174,0.27116137,678.29,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292358374,0.27116137,678.28,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292358574,0.27116137,678.32,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292358775,1.10327047,678.33,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292358776,0.27116137,678.31,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292358975,0.27116716,678.3,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292359169,0.27116716,678.32,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292359370,0.27116716,678.31,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292359573,0.27116716,678.3,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292359872,0.27116716,678.29,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292360075,0.27116716,678.28,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292360275,0.27116716,678.27,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292360473,0.27116716,678.26,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292360678,0.27116716,678.32,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292360875,0.27116716,678.31,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292361075,0.27116716,678.3,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292361280,1.10327047,678.27,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292361478,0.27116716,678.26,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292363781,1.10327047,678.29,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292363980,0.27117916,678.28,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292365482,1.10327047,678.29,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292365781,0.27117911,678.28,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292367281,1.10327047,678.26,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292367579,0.27117911,678.25,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292370781,0.27117945,678.24,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292370980,1.10327047,678.23,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292371282,0.27117945,678.22,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292375785,1.10327047,678.25,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292375984,0.27117712,678.24,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292377186,1.10327047,678.25,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292378684,1.111,678.39,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292378685,1.10327047,678.2,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292381891,1.10327047,678.18,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292382290,0.2711792,678.17,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292382691,1.0331792,678.17,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292382888,0.2711792,678.16,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292384692,1.10327047,678.08,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292386994,0.27117732,678.07,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292387496,1.10327047,678.08,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292387697,1.10327047,678.04,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292388596,0.27117849,678.03,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292388891,1.10327047,678.04,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292389097,0.27117874,678.03,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292389396,0.2711796,678.02,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292389696,0.2711796,678.01,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292389896,0.2711796,678.0,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292390092,0.2711796,678.03,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292390291,1.10327047,678.04,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292390492,0.27118075,678.03,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292392197,1.10327047,677.95,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292395201,0.762,678.17,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292395202,1.10327047,677.92,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292399003,1.10327047,677.9,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738292401305,1.10327047,677.9,677.16,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292402306,1.10327047,677.88,677.15,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292402805,0.27130446,677.87,677.15,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292403605,1.96227047,677.88,677.15,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292404504,0.27129976,677.87,677.15,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292405100,1.10327047,677.78,676.65,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292405702,1.10327047,677.78,676.66,0.25930184]
["bitfinex-derivatives","BNBF0:USTF0",1738292405900,1.10327047,677.78,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738292407902,1.10327047,677.78,676.68,1.80035929]
["bitfinex-derivatives","BNBF0:USTF0",1738292408105,1.10327047,677.78,676.69,0.25928615]
["bitfinex-derivatives","BNBF0:USTF0",1738292409106,0.859,677.88,676.69,0.25928615]
["bitfinex-derivatives","BNBF0:USTF0",1738292411001,0.859,677.88,676.68,1.54107314]
["bitfinex-derivatives","BNBF0:USTF0",1738292411207,0.27123927,677.87,676.69,0.25924996]
["bitfinex-derivatives","BNBF0:USTF0",1738292411909,0.27123927,677.87,676.72,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292412109,0.27123927,677.87,676.73,0.25924996]
["bitfinex-derivatives","BNBF0:USTF0",1738292412807,0.27124455,677.86,676.74,0.55478967]
["bitfinex-derivatives","BNBF0:USTF0",1738292413009,0.859,677.88,676.75,0.5547853]
["bitfinex-derivatives","BNBF0:USTF0",1738292413206,0.27124265,677.87,676.76,0.55478094]
["bitfinex-derivatives","BNBF0:USTF0",1738292413405,0.27124265,677.87,676.77,0.55477657]
["bitfinex-derivatives","BNBF0:USTF0",1738292413606,0.27124265,677.87,676.78,0.5547722]
["bitfinex-derivatives","BNBF0:USTF0",1738292413806,0.27124265,677.87,676.79,0.55476784]
["bitfinex-derivatives","BNBF0:USTF0",1738292414035,0.859,677.88,676.8,0.2592552]
["bitfinex-derivatives","BNBF0:USTF0",1738292414407,0.27124141,677.87,676.8,0.2592552]
["bitfinex-derivatives","BNBF0:USTF0",1738292415206,0.27124141,677.87,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738292415411,0.27124141,677.87,676.82,0.2592552]
["bitfinex-derivatives","BNBF0:USTF0",1738292416413,0.27124141,677.87,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738292416610,0.27124141,677.87,676.84,0.2592552]
["bitfinex-derivatives","BNBF0:USTF0",1738292416814,0.27124141,677.87,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738292417015,0.27124141,677.87,676.86,0.2592552]
["bitfinex-derivatives","BNBF0:USTF0",1738292417215,0.27124141,677.87,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738292417517,0.27124141,677.87,676.88,0.2592552]
["bitfinex-derivatives","BNBF0:USTF0",1738292417815,0.27124141,677.87,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738292418009,0.27124141,677.87,676.9,0.2592552]
["bitfinex-derivatives","BNBF0:USTF0",1738292418212,0.27124141,677.87,676.9,0.55471981]
["bitfinex-derivatives","BNBF0:USTF0",1738292418413,0.27124141,677.87,676.91,0.2592552]
["bitfinex-derivatives","BNBF0:USTF0",1738292419214,0.859,677.88,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292419515,0.27127216,677.87,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292420112,1.10327047,678.04,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292420418,0.27128131,678.03,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292421018,1.41628131,678.03,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292421217,0.27128131,678.02,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292424323,1.10327047,678.0,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292424518,0.27128131,677.99,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292426020,1.10327047,678.0,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292426021,0.27134356,677.98,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292426223,0.27134356,677.99,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292426422,0.27134356,677.98,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292426623,0.27134356,677.97,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292426827,0.27134356,677.96,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292427022,1.10327047,678.0,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292427023,0.27134356,677.95,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292427224,0.27134356,677.99,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292427525,0.27134356,677.98,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292427720,0.27134356,677.97,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292427921,0.27134356,677.96,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292428124,0.27134356,677.95,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292428427,1.10327047,677.93,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292428721,0.27134356,677.92,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292431528,1.10327047,677.88,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292431728,0.27134356,677.87,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292433129,1.10327047,677.88,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292433331,0.27133397,677.87,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292434529,0.27134542,677.86,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292434729,0.27134542,677.85,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292434927,0.27134542,677.84,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292435129,0.27134542,677.83,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292435330,0.27134542,677.88,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292435534,0.27134542,677.87,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292435833,0.27134542,677.86,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292436129,0.27134542,677.85,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292436328,0.27134542,677.88,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292436525,0.27134542,677.87,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292436725,0.27134542,677.86,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292436930,0.27134542,677.85,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292437130,0.27134542,677.84,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292437431,0.27134542,677.83,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292437632,0.27134542,677.88,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292437831,1.10327047,677.79,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292438025,0.27134542,677.78,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292441236,0.27132871,677.77,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292441532,0.27132871,677.76,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292441737,0.27132871,677.84,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292442032,0.27132871,677.83,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292442233,0.27132871,677.84,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292442436,0.27132871,677.83,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292442738,0.27132871,677.82,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292442935,0.27132871,677.81,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292443135,0.27132871,677.84,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292444438,1.10327047,677.85,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292444639,0.27132881,677.84,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292446043,1.10327047,677.85,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292446242,0.27132534,677.84,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292446937,1.37459581,677.84,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292447143,0.27132534,677.83,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292449641,0.27132231,677.82,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292449841,0.27132231,677.83,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292450045,0.27132231,677.82,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292450342,0.27132231,677.81,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292450544,0.27132231,677.8,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292450737,0.27132231,677.79,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292450941,0.27132231,677.78,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292451137,0.27132231,677.83,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292451342,1.10327047,677.84,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292451543,0.27131027,677.83,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292451937,1.10327047,677.81,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292452142,0.27131027,677.8,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292452841,2.22227047,677.81,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292453041,0.27130979,677.8,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292454646,2.22227047,677.81,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292454846,0.27132525,677.8,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292459650,0.27135463,677.79,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292459846,0.27135463,677.78,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292460047,0.27135463,677.8,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292461547,1.10327047,677.7,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292464652,1.10327047,677.71,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292467951,0.27135395,677.7,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292468153,0.27135404,677.69,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292468353,0.27135404,677.68,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292468556,1.10327047,677.72,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292468854,0.27134982,677.71,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292469555,1.10327047,677.72,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292470254,0.27135742,677.71,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292470455,1.10327047,677.72,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292470656,0.27135827,677.71,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292470852,1.10327047,677.67,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292472258,0.27135955,677.66,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292474356,1.10327047,677.68,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292474559,0.2713675,677.67,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292477554,1.10327047,677.65,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738292477859,0.2713675,677.64,676.9,0.29039628]
["bitfinex-derivatives","BNBF0:USTF0",1738292479361,1.0453675,677.64,676.9,0.29039628]
["bitfinex-derivatives","BNBF0:USTF0",1738292479662,0.2713675,677.63,676.9,0.29039628]
["bitfinex-derivatives","BNBF0:USTF0",1738292481459,1.87727047,677.64,676.5,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292481763,1.87727047,677.64,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292482355,0.27142843,677.63,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292482556,0.27142843,677.63,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292483259,0.27143765,677.62,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292483460,1.87727047,677.64,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292483461,0.27143765,677.63,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292483660,1.87727047,677.64,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292483860,0.27143722,677.63,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292486161,1.87727047,677.64,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292486362,0.27143347,677.63,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292487664,1.87727047,677.64,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292487864,0.27142563,677.63,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292490267,0.27142936,677.62,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292490460,0.27142936,677.61,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292490666,0.27142936,677.63,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292490966,0.27142936,677.62,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292491160,0.774,677.64,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292491161,0.27142936,677.63,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292491763,0.774,677.64,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292491965,0.27143112,677.63,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292493465,0.774,677.64,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292493660,0.2714468,677.63,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292495265,0.27147792,677.62,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292495465,1.10327047,677.49,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292495664,0.27147792,677.48,676.52,1.54163636]
["bitfinex-derivatives","BNBF0:USTF0",1738292496269,1.10327047,677.49,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292497371,0.27150675,677.48,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292498472,1.10327047,677.49,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292498665,0.27150344,677.48,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292499173,0.27150344,677.47,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292499367,0.27150344,677.62,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292499568,0.27150344,677.61,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292499772,0.27150344,677.62,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292500074,0.27150344,677.61,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292500275,0.2714855,677.6,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292500468,0.2714855,677.62,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292500673,0.2714855,677.61,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292500972,0.2714855,677.6,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292501169,0.2714855,677.62,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292501373,0.774,677.64,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292501374,1.10327047,677.55,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292501573,0.2714855,677.54,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292504073,0.27147443,677.53,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292504370,0.27147443,677.52,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292504576,0.27147443,677.51,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292504770,0.27147443,677.5,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292504976,0.27147443,677.49,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292505171,0.27147443,677.55,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292505370,0.27147443,677.54,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292505574,0.27147443,677.53,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292508978,0.26372512,677.53,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292513581,1.075,677.54,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292513780,0.27148508,677.53,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292517986,1.10327047,677.47,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292518187,0.27148508,677.46,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292521292,1.10327047,677.44,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292522086,0.27145942,677.43,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292522693,1.10327047,677.44,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292524693,1.10327047,677.46,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292527895,1.10327047,677.49,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292528094,0.27144524,677.48,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292531397,1.10327047,677.47,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292531597,0.27145638,677.46,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292532997,1.10327047,677.47,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292533195,0.27149356,677.46,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292533799,1.26949356,677.46,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292534001,0.27149356,677.45,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292534995,1.10327047,677.36,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292535195,0.27149356,677.35,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292535996,1.10327047,677.36,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292536197,0.27149266,677.35,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292537295,1.10327047,677.36,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292537496,0.27149526,677.35,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292538502,0.998,677.46,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292538503,1.10327047,677.37,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292538701,0.27149187,677.36,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292539802,1.10327047,677.37,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292542104,0.27147986,677.36,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292543300,0.27148371,677.35,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292543502,0.27148371,677.36,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292543698,0.27148371,677.35,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292543900,0.27148371,677.34,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292544103,0.27148371,677.33,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292544299,0.27148371,677.36,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292544906,0.27148874,677.35,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292545106,0.27148874,677.34,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292545307,0.27148874,677.33,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292545605,0.27148874,677.32,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292545807,1.10327047,677.37,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292546007,0.27148818,677.36,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292546607,1.10327047,677.33,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292546803,0.27148818,677.32,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292548309,1.10327047,677.33,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292549409,0.27149119,677.32,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292551412,1.37476166,677.32,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292551613,0.27149119,677.31,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292551911,1.10327047,677.32,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292552112,0.27149238,677.31,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292554010,0.96349238,677.31,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292554212,0.27149238,677.3,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292555014,0.692,677.31,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292555215,0.27149317,677.3,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292555411,1.10327047,677.26,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292555714,0.27149317,677.25,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292556616,1.10327047,677.26,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292562025,0.692,677.31,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292564324,0.27146562,677.3,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292564824,0.692,677.31,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292578733,0.27147467,677.3,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292578928,1.10327047,677.44,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292579131,1.10327047,677.29,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292580131,1.94427047,677.29,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292583637,1.94427047,677.29,676.52,0.2596266]
["bitfinex-derivatives","BNBF0:USTF0",1738292583935,1.94427047,677.29,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292586138,0.841,677.29,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292609659,0.27147407,677.28,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292610159,1.10327047,677.67,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292610358,0.27147452,677.66,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292611159,1.03347452,677.66,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292611360,0.27147452,677.65,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292612058,1.10327047,677.38,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292612362,0.27147452,677.37,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292615863,1.10327047,677.4,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292616062,0.27147856,677.39,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292619562,0.27147856,677.45,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292619768,0.27147856,677.44,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292619966,0.27147856,677.45,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292622471,1.10327047,677.49,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738292622671,1.10327047,677.49,676.01,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292622872,0.27154745,677.48,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738292623267,0.27154745,677.48,676.02,1.8382372]
["bitfinex-derivatives","BNBF0:USTF0",1738292624277,1.12454745,677.48,676.02,1.8382372]
["bitfinex-derivatives","BNBF0:USTF0",1738292624672,0.27154745,677.47,676.02,1.8382372]
["bitfinex-derivatives","BNBF0:USTF0",1738292625975,1.37481792,677.47,676.02,1.8382372]
["bitfinex-derivatives","BNBF0:USTF0",1738292626176,0.27154745,677.46,676.02,1.8382372]
["bitfinex-derivatives","BNBF0:USTF0",1738292628080,0.27154745,677.46,676.03,0.25980321]
["bitfinex-derivatives","BNBF0:USTF0",1738292628277,0.27154745,677.46,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738292628971,0.27154745,677.46,676.05,0.25980525]
["bitfinex-derivatives","BNBF0:USTF0",1738292629180,0.27154745,677.46,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738292629479,1.10327047,677.44,676.07,0.25980525]
["bitfinex-derivatives","BNBF0:USTF0",1738292629676,1.10327047,677.44,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738292629975,0.27154936,677.43,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738292630777,0.27154936,677.43,676.09,0.25980058]
["bitfinex-derivatives","BNBF0:USTF0",1738292632080,0.27154936,677.43,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738292632275,0.27154936,677.43,676.09,0.25980422]
["bitfinex-derivatives","BNBF0:USTF0",1738292633075,0.27155038,677.42,676.1,0.25980085]
["bitfinex-derivatives","BNBF0:USTF0",1738292633282,0.27155038,677.41,676.11,0.25980085]
["bitfinex-derivatives","BNBF0:USTF0",1738292633477,0.27155038,677.43,676.09,0.25980085]
["bitfinex-derivatives","BNBF0:USTF0",1738292633681,0.27155038,677.42,676.1,0.25980085]
["bitfinex-derivatives","BNBF0:USTF0",1738292633981,0.27155038,677.41,676.1,0.25980085]
["bitfinex-derivatives","BNBF0:USTF0",1738292634280,0.27155038,677.4,676.1,0.25980085]
["bitfinex-derivatives","BNBF0:USTF0",1738292634479,0.27155038,677.44,676.1,0.25980085]
["bitfinex-derivatives","BNBF0:USTF0",1738292636083,1.10327047,677.37,676.1,0.25980085]
["bitfinex-derivatives","BNBF0:USTF0",1738292636283,0.27155038,677.36,676.1,0.25980085]
["bitfinex-derivatives","BNBF0:USTF0",1738292637884,0.27155038,677.36,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292638184,0.2715693,677.35,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292638385,1.098,677.35,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292638585,0.2715693,677.34,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292639483,1.10327047,677.33,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292639683,0.2715693,677.32,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292642688,1.10327047,677.33,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292642888,0.27155837,677.32,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292643188,0.27155837,677.31,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292643388,0.27155837,677.34,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292643586,0.27155837,677.33,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292643783,0.27155837,677.34,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292643985,0.27155837,677.33,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292644184,0.27155837,677.34,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292644387,0.27155837,677.33,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292644589,0.27155837,677.34,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292644788,0.27155837,677.33,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292644984,0.27155837,677.32,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292645185,0.27155837,677.31,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292645385,0.27155837,677.34,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292645590,0.27155837,677.33,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292645789,0.27155837,677.34,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292646092,1.098,677.35,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292646293,0.2715593,677.34,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738292647896,0.27156437,677.33,676.1,0.25981479]
["bitfinex-derivatives","BNBF0:USTF0",1738292648094,0.27156437,677.32,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738292648292,0.27156437,677.31,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738292648496,0.27156437,677.34,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738292648695,0.27156437,677.33,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738292648896,0.27156437,677.34,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738292649097,0.27156437,677.33,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738292649291,0.27156437,677.32,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738292649490,2.20127047,677.35,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738292649695,0.27155502,677.34,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738292650497,1.10327047,677.2,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738292650697,0.27155502,677.19,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738292651291,0.27155913,677.18,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738292651498,0.27155913,677.19,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738292651699,1.10327047,677.2,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738292651898,0.27156174,677.19,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738292652803,1.24856174,677.19,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738292653106,0.27156174,677.18,676.12,0.25981029]
["bitfinex-derivatives","BNBF0:USTF0",1738292653807,0.27156174,677.18,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738292654204,1.10327047,677.17,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738292654405,0.27156174,677.16,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738292656807,0.27156174,677.16,676.14,0.25981074]
["bitfinex-derivatives","BNBF0:USTF0",1738292658509,1.10327047,677.07,676.14,0.25981074]
["bitfinex-derivatives","BNBF0:USTF0",1738292658711,0.27156174,677.06,676.14,0.25981074]
["bitfinex-derivatives","BNBF0:USTF0",1738292659908,0.27156174,677.06,676.14,0.55560746]
["bitfinex-derivatives","BNBF0:USTF0",1738292660109,1.10327047,677.07,676.15,0.25981074]
["bitfinex-derivatives","BNBF0:USTF0",1738292660410,1.10327047,677.07,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738292660608,1.10327047,677.07,676.17,0.25981074]
["bitfinex-derivatives","BNBF0:USTF0",1738292660812,1.10327047,677.07,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738292661306,1.10327047,676.97,676.2,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292661513,1.10327047,676.97,676.21,0.55555861]
["bitfinex-derivatives","BNBF0:USTF0",1738292661709,1.10327047,676.97,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738292661910,1.10327047,676.97,676.22,0.25978693]
["bitfinex-derivatives","BNBF0:USTF0",1738292664708,1.10327047,677.04,676.24,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292668114,1.10327047,677.03,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738292671518,1.10327047,677.02,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738292674820,1.01,677.02,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738292675425,1.01,677.02,676.22,0.25978461]
["bitfinex-derivatives","BNBF0:USTF0",1738292675922,1.01,677.02,676.23,0.25977888]
["bitfinex-derivatives","BNBF0:USTF0",1738292676123,1.01,677.02,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738292689722,1.01,677.02,676.23,0.25978501]
["bitfinex-derivatives","BNBF0:USTF0",1738292690523,1.01,677.02,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738292690728,1.01,677.02,676.25,0.25978501]
["bitfinex-derivatives","BNBF0:USTF0",1738292693132,1.01,677.02,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738292693328,1.01,677.02,676.27,0.25978501]
["bitfinex-derivatives","BNBF0:USTF0",1738292693929,1.01,677.02,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738292695534,1.01,677.02,676.27,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292698833,1.01,677.02,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738292701535,1.01,677.02,676.27,0.25972631]
["bitfinex-derivatives","BNBF0:USTF0",1738292704633,1.01,677.02,676.28,0.25972002]
["bitfinex-derivatives","BNBF0:USTF0",1738292704831,1.01,677.02,676.29,0.25972002]
["bitfinex-derivatives","BNBF0:USTF0",1738292705132,1.01,677.02,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738292705333,1.01,677.02,676.27,0.25973153]
["bitfinex-derivatives","BNBF0:USTF0",1738292705531,1.01,677.02,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292728163,0.27159223,677.01,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292728465,1.10327047,677.17,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292728663,0.27158876,677.16,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292729564,1.35358876,677.16,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292729862,0.27158876,677.15,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292730866,1.10327047,677.12,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292731058,0.27158876,677.11,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292731858,0.2715935,677.1,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292732062,0.2715935,677.09,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292732264,0.2715935,677.11,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292732465,0.2715935,677.1,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292732661,0.2715935,677.11,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292732860,0.2715935,677.1,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292733059,0.2715935,677.11,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292733265,0.2715935,677.1,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292733466,1.10327047,677.14,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292733666,0.27159245,677.13,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292738677,1.10327047,677.14,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292738871,0.27170485,677.13,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738292740076,0.27170485,677.13,675.85,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292740270,1.10327047,677.14,675.85,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292740876,1.10327047,677.08,675.38,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292741170,1.10327047,677.08,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738292742079,0.27166666,677.07,675.41,0.25991637]
["bitfinex-derivatives","BNBF0:USTF0",1738292743680,1.082,677.16,675.41,0.25991637]
["bitfinex-derivatives","BNBF0:USTF0",1738292743681,0.27166666,677.15,675.41,0.25991637]
["bitfinex-derivatives","BNBF0:USTF0",1738292743877,0.27166666,677.14,675.41,0.25991637]
["bitfinex-derivatives","BNBF0:USTF0",1738292744076,0.27166666,677.15,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738292744281,0.27166666,677.14,675.44,0.25991637]
["bitfinex-derivatives","BNBF0:USTF0",1738292744581,0.27166666,677.13,675.44,0.25991637]
["bitfinex-derivatives","BNBF0:USTF0",1738292744780,0.27166666,677.15,675.44,0.25991637]
["bitfinex-derivatives","BNBF0:USTF0",1738292744977,0.27166666,677.15,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738292745176,0.27166666,677.15,675.47,0.25991637]
["bitfinex-derivatives","BNBF0:USTF0",1738292745580,0.27166666,677.15,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738292745777,0.27166666,677.15,675.5,0.25991637]
["bitfinex-derivatives","BNBF0:USTF0",1738292745985,0.27166666,677.15,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738292746179,1.10327047,677.07,675.6,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292746481,0.27166666,677.06,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738292746682,0.27166666,677.06,675.63,0.25991637]
["bitfinex-derivatives","BNBF0:USTF0",1738292746884,0.27166666,677.06,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738292747084,0.27164718,677.05,675.66,0.25989705]
["bitfinex-derivatives","BNBF0:USTF0",1738292747283,0.27164718,677.04,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738292747478,0.27164718,677.06,675.69,0.25989705]
["bitfinex-derivatives","BNBF0:USTF0",1738292747676,1.10327047,677.07,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738292747677,0.27164718,677.05,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738292747881,0.27164718,677.04,675.71,0.25989705]
["bitfinex-derivatives","BNBF0:USTF0",1738292748081,1.10327047,677.07,675.71,0.25989705]
["bitfinex-derivatives","BNBF0:USTF0",1738292748082,0.27164718,677.03,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738292748278,0.27164718,677.02,675.73,0.25989705]
["bitfinex-derivatives","BNBF0:USTF0",1738292748477,1.10327047,677.07,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738292748478,0.27164718,677.06,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738292748683,0.27164718,677.05,675.75,0.25989705]
["bitfinex-derivatives","BNBF0:USTF0",1738292748880,0.27164718,677.04,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738292749085,0.27164718,677.03,675.77,0.25989705]
["bitfinex-derivatives","BNBF0:USTF0",1738292749386,0.27164718,677.02,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738292749586,0.27164718,677.11,675.79,0.25989705]
["bitfinex-derivatives","BNBF0:USTF0",1738292749786,0.27164718,677.1,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738292749985,0.27164718,677.11,675.81,0.25989705]
["bitfinex-derivatives","BNBF0:USTF0",1738292750284,0.27164718,677.1,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738292750485,0.2716495,677.09,675.83,0.25989936]
["bitfinex-derivatives","BNBF0:USTF0",1738292750681,0.2716495,677.08,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738292750882,0.2716495,677.07,675.85,0.25989936]
["bitfinex-derivatives","BNBF0:USTF0",1738292751078,1.10327047,677.12,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738292751079,0.2716495,677.06,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738292751282,0.2716495,677.11,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738292751480,0.2716495,677.1,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738292751678,0.2716495,677.11,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738292751882,1.3136495,677.1,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738292752086,0.2716495,677.09,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738292752286,0.2716495,677.09,675.87,0.25990245]
["bitfinex-derivatives","BNBF0:USTF0",1738292752487,0.2716495,677.09,675.87,0.55581734]
["bitfinex-derivatives","BNBF0:USTF0",1738292752684,0.2716495,677.09,675.88,0.25990245]
["bitfinex-derivatives","BNBF0:USTF0",1738292753787,1.042,677.1,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292753986,0.27166627,677.09,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292755289,0.27166627,677.09,675.88,0.25991131]
["bitfinex-derivatives","BNBF0:USTF0",1738292755683,0.27166627,677.09,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292755889,1.10327047,677.03,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292756089,0.27166627,677.02,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292757294,0.2716735,677.01,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292757494,0.2716735,677.02,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292757686,0.2716735,677.01,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292757886,0.2716735,677.0,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292758086,0.2716735,676.99,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292758289,0.2716735,677.02,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292758588,0.2716735,677.01,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292758793,0.2716735,677.02,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292759596,1.10327047,676.99,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292759799,0.2716735,676.98,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292760595,1.10327047,676.99,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292760789,0.27166009,676.98,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292762296,1.10327047,676.99,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292763195,1.042,677.1,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292763196,2.14527047,677.1,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292765799,1.042,677.1,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292772202,0.27169309,677.09,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292772701,0.27169309,677.08,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292773702,1.26469309,677.08,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292773902,0.27169309,677.07,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292775000,1.10327047,676.9,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292775304,0.27169309,676.89,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292777707,1.10327047,676.9,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292777902,0.2717281,676.89,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292778300,1.10327047,676.76,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292781610,1.10327047,676.88,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292781810,0.27173069,676.87,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292783011,1.10327047,676.88,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292783204,0.27172579,676.87,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292784205,1.10327047,676.81,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292784708,0.27172579,676.8,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292787618,1.37499626,676.8,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292787917,0.27172579,676.79,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292790014,1.10327047,676.8,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292790917,1.10327047,676.78,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738292793023,1.10327047,676.78,675.88,0.25991144]
["bitfinex-derivatives","BNBF0:USTF0",1738292793222,1.10327047,676.78,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738292793724,1.10327047,676.99,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738292793923,0.27165766,676.98,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738292794121,0.27165766,676.98,675.9,0.25989809]
["bitfinex-derivatives","BNBF0:USTF0",1738292794622,0.27165766,676.98,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738292794922,0.27165766,676.98,675.9,0.25990163]
["bitfinex-derivatives","BNBF0:USTF0",1738292795324,0.27165766,676.98,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738292795725,0.27165766,676.98,675.9,0.25990643]
["bitfinex-derivatives","BNBF0:USTF0",1738292796123,0.27165766,676.98,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738292796524,0.27164591,676.97,675.9,0.25989585]
["bitfinex-derivatives","BNBF0:USTF0",1738292796726,0.27164591,676.96,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738292796925,0.27164591,676.95,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738292797126,0.27164591,676.98,675.9,0.25989768]
["bitfinex-derivatives","BNBF0:USTF0",1738292797325,1.10327047,676.9,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738292797526,0.27164591,676.89,675.9,0.25989602]
["bitfinex-derivatives","BNBF0:USTF0",1738292797727,1.10327047,676.9,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738292798728,1.10327047,676.9,675.92,0.2598861]
["bitfinex-derivatives","BNBF0:USTF0",1738292799822,2.19527047,676.9,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738292800027,2.19527047,676.9,675.94,0.2598861]
["bitfinex-derivatives","BNBF0:USTF0",1738292800226,2.19527047,676.9,675.94,0.55577035]
["bitfinex-derivatives","BNBF0:USTF0",1738292800426,2.19527047,676.9,675.95,0.2598861]
["bitfinex-derivatives","BNBF0:USTF0",1738292800923,1.092,676.9,675.95,0.2598861]
["bitfinex-derivatives","BNBF0:USTF0",1738292801427,0.27163843,676.89,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292802025,0.27163843,676.89,675.95,0.25988723]
["bitfinex-derivatives","BNBF0:USTF0",1738292802829,0.27163843,676.89,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292803329,0.27165773,676.88,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292803533,0.27165773,676.87,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292803730,1.092,676.9,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292803731,0.27165773,676.86,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292804031,0.27165773,676.85,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292804226,0.27165773,676.84,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292804428,0.27165773,676.89,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292804629,0.27165773,676.88,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292804928,0.27165773,676.87,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292805126,0.27165773,676.89,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292806532,1.092,676.9,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292806734,0.27167722,676.89,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292810333,0.27167571,676.88,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292810531,0.27167571,676.89,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292810732,0.27167571,676.88,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292810931,0.27167571,676.89,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292818143,2.19527047,676.9,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292818647,0.27164022,676.89,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292819046,0.27164982,676.88,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292819243,2.19527047,676.9,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292819746,1.092,676.9,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292824551,1.092,676.9,675.95,0.25981837]
["bitfinex-derivatives","BNBF0:USTF0",1738292826052,1.092,676.9,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738292826352,1.092,676.9,675.95,0.2598064]
["bitfinex-derivatives","BNBF0:USTF0",1738292826951,1.092,676.9,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292849766,0.27168057,676.89,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292850169,0.27168057,677.27,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292850369,0.29530756,677.26,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292850571,1.10327047,677.1,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292850966,0.2716757,677.09,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292851867,1.83527047,677.1,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292852071,0.27167742,677.09,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292853670,0.27166621,677.08,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292853866,0.27166621,677.09,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292854068,0.27166621,677.08,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292854266,0.27166621,677.09,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292854468,0.27166621,677.08,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292854672,0.27166621,677.09,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292854872,0.27166621,677.08,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292855075,0.27166621,677.07,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292855272,0.27166621,677.09,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292858578,0.732,677.1,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292858773,0.27167044,677.09,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292859780,0.27163707,677.08,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292860078,0.27163707,677.07,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292860271,0.27163707,677.09,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292860478,0.27163707,677.08,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292860678,0.27163707,677.07,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292860875,0.27163707,677.06,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292861180,0.27163707,677.05,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292861379,0.27163707,677.04,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292861576,0.27163707,677.09,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292861776,0.27163707,677.08,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292861978,0.27163707,677.09,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292863880,0.27162691,677.08,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292864180,0.27162691,677.07,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292864375,0.27162691,677.09,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292865475,0.732,677.1,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292868683,0.27165745,677.09,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292868876,0.732,677.1,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292869079,0.27165864,677.09,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292872281,0.732,677.1,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292872480,0.27166852,677.09,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292874289,0.27166852,677.11,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292874487,0.27166852,677.1,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292874684,0.27166852,677.11,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292875288,1.27666852,677.11,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292875488,0.27166852,677.1,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292877291,1.10327047,677.04,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292877792,0.27166471,677.03,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292878391,1.10327047,677.04,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292878591,0.27166866,677.03,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292880391,1.10327047,676.9,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292882995,1.10327047,676.82,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292886492,1.10327047,677.0,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292886493,1.10327047,676.81,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292896700,0.27172647,676.8,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292897899,1.10327047,676.86,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292898104,0.27172743,676.85,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292899708,0.27172543,676.84,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292899905,0.27172543,676.85,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292901505,1.10327047,676.76,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292901703,0.27172543,676.75,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292902503,1.28172543,676.75,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292902700,1.01,676.75,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292911912,0.27175778,676.74,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292912107,1.01,676.75,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292912415,0.2717556,676.74,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292912912,1.01,676.75,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292914414,0.27176324,676.74,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738292915007,0.27176324,676.74,675.52,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292915513,1.01,676.75,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738292915714,0.27176043,676.74,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738292917315,0.27176043,676.74,675.54,1.54380776]
["bitfinex-derivatives","BNBF0:USTF0",1738292917509,0.27176043,676.74,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738292917913,1.01,676.75,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738292918416,0.27175887,676.74,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738292918715,1.01,676.75,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738292918911,0.27175712,676.74,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738292919714,1.01,676.75,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738292919918,0.27175467,676.74,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738292920216,0.27175467,676.74,675.56,0.26000085]
["bitfinex-derivatives","BNBF0:USTF0",1738292920516,1.10327047,676.8,675.57,0.25998976]
["bitfinex-derivatives","BNBF0:USTF0",1738292920815,0.27174037,676.79,675.58,0.25998976]
["bitfinex-derivatives","BNBF0:USTF0",1738292921014,0.27174037,676.79,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738292921316,0.27174037,676.79,675.56,0.25998961]
["bitfinex-derivatives","BNBF0:USTF0",1738292921713,1.36274037,676.79,675.56,0.25998961]
["bitfinex-derivatives","BNBF0:USTF0",1738292921909,0.27174037,676.78,675.56,0.25998961]
["bitfinex-derivatives","BNBF0:USTF0",1738292922614,0.27174037,676.78,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292923821,0.2717524,676.77,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292924016,0.2717524,676.78,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292924212,0.2717524,676.77,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292924415,0.2717524,676.76,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292924613,0.2717524,676.75,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292924812,0.2717524,676.74,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292925014,1.091,676.79,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292925218,0.27175338,676.78,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292925418,0.27175359,676.77,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292925614,0.27175359,676.76,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292925921,1.091,676.79,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292925922,0.27175359,676.75,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292926120,0.27175359,676.78,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292926320,1.091,676.79,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292926321,0.27175359,676.77,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292926620,0.27175359,676.76,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292926822,1.091,676.79,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292927021,1.10327047,676.78,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292927222,0.27174576,676.77,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292927724,0.27174281,676.76,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292928223,0.27174281,676.75,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292928424,0.27174281,676.74,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292928619,0.27174281,676.77,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292928819,0.27174281,676.76,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292929018,0.27174281,676.75,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292929222,0.27174281,676.74,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738292929424,0.27174281,676.73,675.58,0.26000598]
["bitfinex-derivatives","BNBF0:USTF0",1738292929727,0.27174281,676.72,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738292929926,0.27174281,676.71,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738292930121,0.27174281,676.7,675.6,0.26000639]
["bitfinex-derivatives","BNBF0:USTF0",1738292930320,0.27174281,676.69,675.6,0.26000639]
["bitfinex-derivatives","BNBF0:USTF0",1738292930521,0.27175843,676.68,675.61,0.55603636]
["bitfinex-derivatives","BNBF0:USTF0",1738292930720,0.27175843,676.75,675.62,0.26000759]
["bitfinex-derivatives","BNBF0:USTF0",1738292931026,0.27175843,676.74,675.62,0.26000759]
["bitfinex-derivatives","BNBF0:USTF0",1738292931327,0.27175843,676.73,675.62,0.26000759]
["bitfinex-derivatives","BNBF0:USTF0",1738292931522,0.27175843,676.75,675.62,0.26000759]
["bitfinex-derivatives","BNBF0:USTF0",1738292931720,0.27175843,676.74,675.62,0.26000759]
["bitfinex-derivatives","BNBF0:USTF0",1738292931923,0.27175843,676.73,675.62,0.26000759]
["bitfinex-derivatives","BNBF0:USTF0",1738292932125,1.10327047,676.76,675.62,0.26000759]
["bitfinex-derivatives","BNBF0:USTF0",1738292932126,0.27175843,676.75,675.62,0.26000759]
["bitfinex-derivatives","BNBF0:USTF0",1738292932326,0.27175843,676.74,675.62,0.26000759]
["bitfinex-derivatives","BNBF0:USTF0",1738292932524,0.27175843,676.73,675.62,0.26000759]
["bitfinex-derivatives","BNBF0:USTF0",1738292932730,0.27175843,676.72,675.62,0.26000759]
["bitfinex-derivatives","BNBF0:USTF0",1738292933027,1.10327047,676.61,675.62,0.26000759]
["bitfinex-derivatives","BNBF0:USTF0",1738292933223,0.27175843,676.6,675.62,0.26000759]
["bitfinex-derivatives","BNBF0:USTF0",1738292933720,1.10327047,676.61,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1738292933923,0.27175276,676.6,675.62,0.26000196]
["bitfinex-derivatives","BNBF0:USTF0",1738292935530,1.10327047,676.61,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1738292935731,0.27175807,676.6,675.62,0.26000724]
["bitfinex-derivatives","BNBF0:USTF0",1738292936728,1.10327047,676.63,675.62,0.26000724]
["bitfinex-derivatives","BNBF0:USTF0",1738292937031,0.27175083,676.62,675.62,0.26000724]
["bitfinex-derivatives","BNBF0:USTF0",1738292937231,0.27175095,676.61,675.63,0.26000015]
["bitfinex-derivatives","BNBF0:USTF0",1738292937426,1.10327047,676.63,675.64,0.26000015]
["bitfinex-derivatives","BNBF0:USTF0",1738292937628,1.10327047,676.63,675.62,0.26000015]
["bitfinex-derivatives","BNBF0:USTF0",1738292937828,0.2717502,676.62,675.63,0.26000015]
["bitfinex-derivatives","BNBF0:USTF0",1738292938030,0.2717502,676.62,675.64,0.26000015]
["bitfinex-derivatives","BNBF0:USTF0",1738292938229,0.2717502,676.62,675.62,0.26000015]
["bitfinex-derivatives","BNBF0:USTF0",1738292938430,1.10327047,676.63,675.63,0.26000015]
["bitfinex-derivatives","BNBF0:USTF0",1738292938633,1.10327047,676.63,675.62,0.26000015]
["bitfinex-derivatives","BNBF0:USTF0",1738292938833,1.10327047,676.63,675.63,0.26000015]
["bitfinex-derivatives","BNBF0:USTF0",1738292939028,1.10327047,676.63,675.62,0.26000015]
["bitfinex-derivatives","BNBF0:USTF0",1738292939333,1.10327047,676.63,675.63,0.26000015]
["bitfinex-derivatives","BNBF0:USTF0",1738292939632,1.10327047,676.63,675.64,0.26000015]
["bitfinex-derivatives","BNBF0:USTF0",1738292939934,1.10327047,676.64,675.65,0.26000015]
["bitfinex-derivatives","BNBF0:USTF0",1738292940234,1.10327047,676.64,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1738292940434,1.10327047,676.64,675.62,0.25999123]
["bitfinex-derivatives","BNBF0:USTF0",1738292941735,1.10327047,676.64,675.63,0.25999436]
["bitfinex-derivatives","BNBF0:USTF0",1738292941931,1.10327047,676.64,675.64,0.25999436]
["bitfinex-derivatives","BNBF0:USTF0",1738292942134,1.10327047,676.64,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1738292942336,1.10327047,676.64,675.62,0.2599955]
["bitfinex-derivatives","BNBF0:USTF0",1738292943639,1.10327047,676.65,675.62,1.36510203]
["bitfinex-derivatives","BNBF0:USTF0",1738292943837,1.10327047,676.65,675.63,0.2599955]
["bitfinex-derivatives","BNBF0:USTF0",1738292944838,0.27174841,676.64,675.63,0.2599955]
["bitfinex-derivatives","BNBF0:USTF0",1738292945134,1.10327047,676.65,675.64,0.25999448]
["bitfinex-derivatives","BNBF0:USTF0",1738292945438,1.10327047,676.65,675.62,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292947841,1.10327047,676.65,675.61,1.4011353]
["bitfinex-derivatives","BNBF0:USTF0",1738292950836,1.10327047,676.64,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1738292952840,2.20727047,676.64,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1738292954643,1.104,676.64,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1738292967248,1.104,676.64,675.62,0.2600024]
["bitfinex-derivatives","BNBF0:USTF0",1738292967653,1.10327047,676.63,675.62,0.2600024]
["bitfinex-derivatives","BNBF0:USTF0",1738292968752,1.10327047,676.63,675.61,1.4011353]
["bitfinex-derivatives","BNBF0:USTF0",1738292972055,1.10327047,676.58,675.65,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292974058,2.09027047,676.58,675.65,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292974560,0.987,676.58,675.64,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738292977955,0.987,676.58,675.61,1.83974522]
["bitfinex-derivatives","BNBF0:USTF0",1738292981658,0.987,676.58,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738292984166,0.987,676.58,675.64,0.25993539]
["bitfinex-derivatives","BNBF0:USTF0",1738292984359,0.987,676.58,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738292984665,0.987,676.58,675.66,0.25993539]
["bitfinex-derivatives","BNBF0:USTF0",1738292984965,0.987,676.58,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738292985166,0.987,676.58,675.68,0.25994351]
["bitfinex-derivatives","BNBF0:USTF0",1738292986367,0.987,676.58,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738292986566,0.987,676.58,675.7,0.25994351]
["bitfinex-derivatives","BNBF0:USTF0",1738292986767,0.987,676.58,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738292986968,0.987,676.58,675.72,0.25994351]
["bitfinex-derivatives","BNBF0:USTF0",1738292987167,0.987,676.58,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738292987368,0.987,676.58,675.74,0.25994351]
["bitfinex-derivatives","BNBF0:USTF0",1738292987565,0.987,676.58,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738292987768,0.987,676.58,675.76,0.25994351]
["bitfinex-derivatives","BNBF0:USTF0",1738292987969,0.987,676.58,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738292988162,0.987,676.58,675.78,0.25994351]
["bitfinex-derivatives","BNBF0:USTF0",1738292988362,0.987,676.58,675.79,0.55589134]
["bitfinex-derivatives","BNBF0:USTF0",1738292988565,0.987,676.58,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738292989066,0.987,676.58,675.81,0.25993169]
["bitfinex-derivatives","BNBF0:USTF0",1738292989263,0.987,676.58,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738292994673,0.987,676.58,675.82,0.25993343]
["bitfinex-derivatives","BNBF0:USTF0",1738292994874,0.987,676.58,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738293017988,0.987,676.58,675.82,0.25991528]
["bitfinex-derivatives","BNBF0:USTF0",1738293021696,0.987,676.58,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738293021887,0.987,676.58,675.82,0.25984973]
["bitfinex-derivatives","BNBF0:USTF0",1738293022992,0.987,676.58,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738293023192,0.987,676.58,675.82,0.25989242]
["bitfinex-derivatives","BNBF0:USTF0",1738293023687,0.987,676.58,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738293023888,0.987,676.58,675.84,0.25989242]
["bitfinex-derivatives","BNBF0:USTF0",1738293024387,0.987,676.58,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738293066923,0.987,676.58,675.78,1.54327147]
["bitfinex-derivatives","BNBF0:USTF0",1738293070525,0.987,676.58,675.79,0.25992698]
["bitfinex-derivatives","BNBF0:USTF0",1738293070723,0.987,676.58,675.78,1.54327147]
["bitfinex-derivatives","BNBF0:USTF0",1738293071122,0.987,676.58,675.79,0.25992717]
["bitfinex-derivatives","BNBF0:USTF0",1738293072027,0.987,676.58,675.78,1.54327147]
["bitfinex-derivatives","BNBF0:USTF0",1738293072325,0.987,676.58,675.79,0.2599254]
["bitfinex-derivatives","BNBF0:USTF0",1738293072627,0.987,676.58,675.78,1.54327147]
["bitfinex-derivatives","BNBF0:USTF0",1738293073224,0.987,676.58,675.79,0.25992196]
["bitfinex-derivatives","BNBF0:USTF0",1738293074420,0.987,676.58,675.8,0.25990131]
["bitfinex-derivatives","BNBF0:USTF0",1738293074625,0.987,676.58,675.79,0.25990131]
["bitfinex-derivatives","BNBF0:USTF0",1738293074925,0.987,676.58,675.8,0.25990131]
["bitfinex-derivatives","BNBF0:USTF0",1738293075127,0.987,676.58,675.79,0.25990131]
["bitfinex-derivatives","BNBF0:USTF0",1738293075322,0.987,676.58,675.8,0.25990131]
["bitfinex-derivatives","BNBF0:USTF0",1738293075527,0.987,676.58,675.79,0.25990131]
["bitfinex-derivatives","BNBF0:USTF0",1738293075726,0.987,676.58,675.8,0.25990131]
["bitfinex-derivatives","BNBF0:USTF0",1738293075927,0.987,676.58,675.79,0.25990131]
["bitfinex-derivatives","BNBF0:USTF0",1738293076227,0.987,676.58,675.8,0.25990131]
["bitfinex-derivatives","BNBF0:USTF0",1738293076423,0.987,676.58,675.79,0.25990131]
["bitfinex-derivatives","BNBF0:USTF0",1738293076629,0.987,676.58,675.8,0.25990131]
["bitfinex-derivatives","BNBF0:USTF0",1738293076829,0.987,676.58,675.79,0.25990131]
["bitfinex-derivatives","BNBF0:USTF0",1738293077029,0.987,676.58,675.8,0.25990131]
["bitfinex-derivatives","BNBF0:USTF0",1738293077229,0.987,676.58,675.81,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293077427,0.987,676.58,675.82,0.25990131]
["bitfinex-derivatives","BNBF0:USTF0",1738293079430,0.987,676.58,675.83,0.25985176]
["bitfinex-derivatives","BNBF0:USTF0",1738293079630,0.987,676.58,675.82,0.25985176]
["bitfinex-derivatives","BNBF0:USTF0",1738293079831,0.987,676.58,675.83,0.25985176]
["bitfinex-derivatives","BNBF0:USTF0",1738293080032,0.987,676.58,675.82,0.25985176]
["bitfinex-derivatives","BNBF0:USTF0",1738293080234,0.987,676.58,675.83,1.36495829]
["bitfinex-derivatives","BNBF0:USTF0",1738293080433,0.987,676.58,675.84,0.25985176]
["bitfinex-derivatives","BNBF0:USTF0",1738293084036,0.987,676.58,675.83,0.25985176]
["bitfinex-derivatives","BNBF0:USTF0",1738293084236,0.987,676.58,675.84,0.25985176]
["bitfinex-derivatives","BNBF0:USTF0",1738293084536,0.987,676.58,675.83,0.25985176]
["bitfinex-derivatives","BNBF0:USTF0",1738293084731,0.987,676.58,675.84,0.25985176]
["bitfinex-derivatives","BNBF0:USTF0",1738293084935,0.987,676.58,675.83,0.25985176]
["bitfinex-derivatives","BNBF0:USTF0",1738293085134,0.987,676.58,675.84,0.25985176]
["bitfinex-derivatives","BNBF0:USTF0",1738293085336,0.987,676.58,675.83,0.25985176]
["bitfinex-derivatives","BNBF0:USTF0",1738293086232,0.987,676.58,675.84,0.2598052]
["bitfinex-derivatives","BNBF0:USTF0",1738293086436,0.987,676.58,675.83,0.2598052]
["bitfinex-derivatives","BNBF0:USTF0",1738293086637,0.987,676.58,675.84,0.2598052]
["bitfinex-derivatives","BNBF0:USTF0",1738293086832,0.987,676.58,675.83,0.2598052]
["bitfinex-derivatives","BNBF0:USTF0",1738293087032,0.987,676.58,675.84,0.2598052]
["bitfinex-derivatives","BNBF0:USTF0",1738293087231,0.987,676.58,675.85,0.2598052]
["bitfinex-derivatives","BNBF0:USTF0",1738293087538,0.987,676.58,675.86,0.2598052]
["bitfinex-derivatives","BNBF0:USTF0",1738293087734,0.987,676.58,675.81,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293087940,0.987,676.58,675.82,0.25980654]
["bitfinex-derivatives","BNBF0:USTF0",1738293088733,0.987,676.58,675.81,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293089037,0.441,676.58,675.82,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293091040,0.441,676.58,675.83,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293091241,0.441,676.58,675.81,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293091439,0.441,676.58,675.82,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293091635,0.441,676.58,675.83,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293091940,0.441,676.58,675.84,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293092141,0.441,676.58,675.81,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293092441,0.441,676.58,675.82,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293092633,0.441,676.58,675.8,1.54310039]
["bitfinex-derivatives","BNBF0:USTF0",1738293092634,0.441,676.58,675.83,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293092836,0.441,676.58,675.84,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293093040,0.441,676.58,675.81,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293093234,0.441,676.58,675.82,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293093435,0.441,676.58,675.83,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293093636,0.441,676.58,675.81,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293093839,0.441,676.58,675.82,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293094043,0.441,676.58,675.81,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293094243,0.441,676.58,675.82,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293094440,0.441,676.58,675.83,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293094637,0.441,676.58,675.84,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293094838,0.441,676.58,675.85,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293095037,0.441,676.58,675.86,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293095238,0.441,676.58,675.87,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293095442,0.441,676.58,675.88,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293095738,0.441,676.58,675.89,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293095936,0.441,676.58,675.84,0.25980149]
["bitfinex-derivatives","BNBF0:USTF0",1738293096336,0.441,676.58,675.83,1.54238227]
["bitfinex-derivatives","BNBF0:USTF0",1738293096543,0.441,676.58,675.84,0.25979568]
["bitfinex-derivatives","BNBF0:USTF0",1738293099646,0.441,676.58,675.83,1.54238227]
["bitfinex-derivatives","BNBF0:USTF0",1738293099846,0.441,676.58,675.85,0.25979533]
["bitfinex-derivatives","BNBF0:USTF0",1738293100147,0.441,676.58,675.86,0.25979533]
["bitfinex-derivatives","BNBF0:USTF0",1738293100346,0.441,676.58,675.83,1.54238227]
["bitfinex-derivatives","BNBF0:USTF0",1738293100347,0.441,676.58,675.87,0.25979304]
["bitfinex-derivatives","BNBF0:USTF0",1738293100546,0.441,676.58,675.84,0.25979304]
["bitfinex-derivatives","BNBF0:USTF0",1738293100742,0.441,676.58,675.85,0.25979304]
["bitfinex-derivatives","BNBF0:USTF0",1738293100949,0.441,676.58,675.84,0.25979304]
["bitfinex-derivatives","BNBF0:USTF0",1738293101247,0.441,676.58,675.85,0.25979304]
["bitfinex-derivatives","BNBF0:USTF0",1738293101448,0.441,676.58,675.84,0.25979304]
["bitfinex-derivatives","BNBF0:USTF0",1738293101641,0.441,676.58,675.85,0.25979304]
["bitfinex-derivatives","BNBF0:USTF0",1738293101844,0.441,676.58,675.84,0.25979304]
["bitfinex-derivatives","BNBF0:USTF0",1738293102044,0.441,676.58,675.85,0.55571669]
["bitfinex-derivatives","BNBF0:USTF0",1738293102245,0.441,676.58,675.86,0.25979304]
["bitfinex-derivatives","BNBF0:USTF0",1738293103142,0.441,676.58,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738293103348,0.441,676.58,675.88,0.25979304]
["bitfinex-derivatives","BNBF0:USTF0",1738293103546,0.441,676.58,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738293103742,0.441,676.58,675.9,0.25979304]
["bitfinex-derivatives","BNBF0:USTF0",1738293104143,0.441,676.58,675.91,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293104347,0.441,676.58,675.92,0.25979304]
["bitfinex-derivatives","BNBF0:USTF0",1738293107353,0.441,676.58,675.97,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293107553,0.441,676.58,675.98,0.25979304]
["bitfinex-derivatives","BNBF0:USTF0",1738293108047,0.441,676.58,675.99,0.25979646]
["bitfinex-derivatives","BNBF0:USTF0",1738293108252,0.441,676.58,675.98,0.25979646]
["bitfinex-derivatives","BNBF0:USTF0",1738293108453,0.441,676.58,675.99,0.25979646]
["bitfinex-derivatives","BNBF0:USTF0",1738293108654,0.441,676.58,675.98,0.25979646]
["bitfinex-derivatives","BNBF0:USTF0",1738293109851,0.441,676.58,675.97,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293110053,0.441,676.58,675.98,0.2598052]
["bitfinex-derivatives","BNBF0:USTF0",1738293110449,0.441,676.58,675.98,1.36491173]
["bitfinex-derivatives","BNBF0:USTF0",1738293110754,0.441,676.58,675.99,0.2598052]
["bitfinex-derivatives","BNBF0:USTF0",1738293111253,0.441,676.58,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738293111553,0.441,676.58,676.01,0.2598052]
["bitfinex-derivatives","BNBF0:USTF0",1738293112352,0.441,676.58,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738293112548,0.441,676.58,676.03,0.2598052]
["bitfinex-derivatives","BNBF0:USTF0",1738293112750,0.441,676.58,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738293112953,0.441,676.58,676.05,0.2598052]
["bitfinex-derivatives","BNBF0:USTF0",1738293113155,0.441,676.58,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738293113353,0.441,676.58,676.07,0.2598052]
["bitfinex-derivatives","BNBF0:USTF0",1738293113549,0.441,676.58,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738293113755,0.441,676.58,676.09,0.2598052]
["bitfinex-derivatives","BNBF0:USTF0",1738293114250,0.441,676.58,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738293114555,0.441,676.58,676.11,0.2598052]
["bitfinex-derivatives","BNBF0:USTF0",1738293114753,0.441,676.58,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738293114955,0.441,676.58,676.13,0.25979046]
["bitfinex-derivatives","BNBF0:USTF0",1738293115452,0.441,676.58,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738293115852,0.441,676.58,676.15,0.25979046]
["bitfinex-derivatives","BNBF0:USTF0",1738293116058,0.441,676.58,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293122165,1.10327047,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293123364,2.18727047,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293126171,1.084,677.3,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293127770,0.27154905,677.29,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293128973,1.10327047,677.24,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293129667,0.27154361,677.23,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293130573,1.10327047,677.24,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293130871,0.27155004,677.23,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293132774,1.10327047,677.15,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293136775,1.10327047,677.13,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293139704,1.10327047,677.15,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293141181,0.27158472,677.14,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293145790,1.10327047,677.09,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293145991,0.27160706,677.08,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293146392,1.10327047,677.09,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293147094,0.27160673,677.08,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293147393,0.27160958,677.07,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293147792,0.27160958,677.06,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293147989,0.27160958,677.05,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293148190,0.27160958,677.04,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293148390,0.27160958,677.08,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293148593,0.27160958,677.07,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293148792,1.10327047,677.09,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293148793,0.27160958,677.08,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293148989,0.27160958,677.06,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293149794,0.27160958,677.05,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293149993,0.27160823,677.04,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293150193,0.27160823,677.07,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293150389,1.10327047,677.08,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293150593,0.27161024,677.07,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293151595,1.19261024,677.07,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293151796,0.27161024,677.06,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293153194,2.02427047,677.07,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293153397,0.27161019,677.06,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293155099,0.27162,677.05,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293155299,0.27162,677.06,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293155599,0.27162,677.05,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293155795,1.10327047,677.01,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293155994,0.27162,677.0,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293158300,1.10327047,677.01,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293158494,0.27162158,677.0,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293159499,0.27162158,677.04,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293159700,0.27162158,677.03,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293160002,0.27161731,677.02,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293160199,0.27161731,677.04,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293160499,0.27161731,677.03,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293160700,0.27161731,677.04,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293160900,0.27161731,677.03,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293161101,0.27161731,677.02,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293161298,0.27161731,677.01,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293161702,0.27161731,677.0,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293161904,1.10327047,677.03,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293162199,0.27161731,677.02,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293163503,0.27162257,677.01,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293163804,0.27162257,677.0,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293163997,0.27162257,676.99,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293164201,0.27162257,677.02,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293166097,1.10327047,676.99,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293166302,0.27162257,676.98,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293166605,1.10327047,676.99,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293168805,0.738,676.99,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293179412,0.2716426,676.98,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293180009,0.27164871,676.97,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293180305,1.10327047,676.95,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293181710,0.27166641,676.94,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293183813,1.10327047,676.9,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293184206,0.27168693,676.89,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738293185011,0.27168693,676.89,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293186515,0.27170051,676.88,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293186716,1.10327047,676.83,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293187016,0.27170051,676.82,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293187317,1.10327047,676.83,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293187517,0.27170505,676.82,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293187816,1.10327047,676.83,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293188417,0.27170679,676.82,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293188612,1.10327047,676.83,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293190618,0.738,676.99,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293190619,1.10327047,676.88,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293190914,0.27170028,676.87,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293191118,1.10327047,676.88,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293191319,0.27169703,676.87,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293193919,1.10327047,676.94,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293194120,0.27169601,676.93,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293194715,0.27169579,676.92,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293195019,0.27169579,676.91,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293195220,0.27169579,676.93,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293195420,0.27169579,676.92,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293195619,0.27169579,676.93,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293195820,0.27169579,676.92,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293196121,0.27169579,676.91,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293196322,0.27169579,676.9,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293196621,0.27169579,676.89,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293196822,0.27169579,676.93,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293197022,0.27167969,676.92,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293197823,0.27167627,676.91,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293198017,0.27167627,676.92,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293205328,1.10327047,676.84,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293205522,0.27167627,676.83,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293206229,0.27167882,676.82,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293206432,0.27167882,676.83,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293206728,0.27167882,676.82,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293206929,0.27167882,676.81,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293207129,0.27167882,676.8,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293207321,0.27167882,676.83,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293208426,1.10327047,676.82,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293208632,0.27167882,676.81,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293209829,1.10327047,676.82,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293211630,0.27165576,676.81,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293212329,0.27165576,676.8,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293212529,0.27165576,676.79,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293212725,0.27165576,676.85,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293212930,0.27165576,676.84,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293213131,0.27165576,676.85,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293213330,0.27165576,676.84,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293213530,0.27165576,676.83,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293213729,0.27165576,676.82,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293213930,0.27165576,676.81,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293214232,0.27165576,676.8,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293214433,0.27165576,676.85,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293214632,0.27165576,676.84,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293214832,0.27165576,676.83,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293215031,0.27165576,676.85,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293215230,0.56578835,677.29,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293215231,1.10327047,676.78,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293224730,1.10327047,676.81,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293224937,0.27166464,676.8,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293227142,1.10327047,676.81,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293227735,1.10327047,676.78,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293230041,1.10327047,676.96,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293230042,1.10327047,676.79,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293230436,2.19127047,676.79,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293231843,0.27166705,676.78,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293232044,2.19127047,676.79,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293232245,0.27166801,676.78,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293232546,2.19127047,676.79,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293232747,0.27166822,676.78,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293233646,1.10327047,676.78,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293236548,1.088,676.79,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293248050,1.10327047,676.75,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293249656,2.04527047,676.75,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293250853,0.942,676.75,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293258666,2.04527047,676.75,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293262468,0.942,676.75,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293266369,0.27170286,676.74,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293266769,0.27170286,676.77,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293266969,0.27170286,676.76,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293267267,0.27170286,676.75,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293267469,0.27170286,676.77,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293267673,0.27170286,676.76,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293269867,0.27171571,676.75,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293270073,1.10327047,676.67,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293273475,1.10327047,676.71,676.02,1.5431232]
["bitfinex-derivatives","BNBF0:USTF0",1738293276379,1.10327047,676.71,675.74,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293276579,1.10327047,676.71,675.94,1.54327147]
["bitfinex-derivatives","BNBF0:USTF0",1738293276774,1.10327047,676.71,675.74,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293276979,1.10327047,676.71,675.55,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293276980,1.10327047,676.76,675.72,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293277280,0.27172224,676.75,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738293278476,1.10327047,676.76,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738293278779,0.27173712,676.75,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738293278978,0.27173712,676.75,675.73,1.83951577]
["bitfinex-derivatives","BNBF0:USTF0",1738293280078,1.10327047,676.76,675.73,1.83951577]
["bitfinex-derivatives","BNBF0:USTF0",1738293280378,0.27172948,676.75,675.73,1.83951577]
["bitfinex-derivatives","BNBF0:USTF0",1738293280580,1.10327047,676.73,675.73,1.83951577]
["bitfinex-derivatives","BNBF0:USTF0",1738293280778,0.27172948,676.72,675.73,1.83951577]
["bitfinex-derivatives","BNBF0:USTF0",1738293281980,1.10327047,676.73,675.73,1.83951577]
["bitfinex-derivatives","BNBF0:USTF0",1738293282478,0.27172185,676.72,675.73,1.83951577]
["bitfinex-derivatives","BNBF0:USTF0",1738293283583,0.27172185,676.72,675.74,0.259964]
["bitfinex-derivatives","BNBF0:USTF0",1738293283881,1.10327047,676.73,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738293284481,1.10327047,676.74,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738293286883,1.10327047,676.75,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738293287682,0.27173071,676.74,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738293289983,1.43173071,676.74,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738293290180,0.27173071,676.73,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738293290378,1.16,676.74,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738293290379,1.10327047,676.71,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738293293281,1.10327047,676.72,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738293293993,0.27172305,676.71,675.75,0.25997247]
["bitfinex-derivatives","BNBF0:USTF0",1738293295488,0.27172017,676.7,675.76,0.2599696]
["bitfinex-derivatives","BNBF0:USTF0",1738293295690,0.27172017,676.71,675.75,0.2599696]
["bitfinex-derivatives","BNBF0:USTF0",1738293295889,0.27172017,676.7,675.76,0.2599696]
["bitfinex-derivatives","BNBF0:USTF0",1738293296091,0.27172017,676.71,675.77,0.2599696]
["bitfinex-derivatives","BNBF0:USTF0",1738293296288,1.10327047,676.63,675.78,0.2599696]
["bitfinex-derivatives","BNBF0:USTF0",1738293296487,1.10327047,676.63,675.75,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293296691,1.10327047,676.63,675.76,0.25997141]
["bitfinex-derivatives","BNBF0:USTF0",1738293300287,1.10327047,676.62,675.77,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293300488,1.10327047,676.62,675.78,0.25997141]
["bitfinex-derivatives","BNBF0:USTF0",1738293301093,1.10327047,676.62,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738293301593,1.10327047,676.62,675.8,0.25996227]
["bitfinex-derivatives","BNBF0:USTF0",1738293301795,1.10327047,676.62,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738293304896,1.10327047,676.63,675.8,1.40105207]
["bitfinex-derivatives","BNBF0:USTF0",1738293308391,1.16,676.74,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738293315802,0.27180106,676.73,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738293316802,1.16,676.74,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738293317104,0.27179862,676.73,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738293318208,0.27179862,677.01,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738293318405,1.10327047,676.58,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738293319201,2.30227047,676.58,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738293321609,1.199,676.58,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738293328514,0.27179812,676.57,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738293330310,1.199,676.58,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738293330512,0.27179829,676.57,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738293331512,1.199,676.58,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738293331712,1.199,676.58,675.32,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293331907,0.27183075,676.57,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738293332510,0.27183075,676.68,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738293332716,0.27183075,676.67,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738293333017,0.27183075,676.66,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738293333215,0.27183075,676.68,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738293333416,0.27183075,676.67,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738293335518,0.27185398,676.66,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738293335721,0.27185398,676.65,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738293336020,0.27185398,676.64,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738293336320,0.27185398,676.63,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738293336519,0.27185398,676.67,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738293336720,0.27185398,676.66,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738293337018,0.27185398,676.67,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738293337219,0.27185398,676.66,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738293337416,0.27185398,676.67,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738293341420,0.27185398,676.67,675.34,1.54421879]
["bitfinex-derivatives","BNBF0:USTF0",1738293341621,0.27185398,676.67,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738293342220,0.95,676.68,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738293342419,0.27185799,676.67,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738293343924,0.95,676.68,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738293344123,0.27185718,676.67,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738293344723,0.27185718,676.66,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738293344918,0.27185718,676.65,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738293345223,0.27185718,676.64,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738293345518,1.246,676.64,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738293345722,0.27185509,676.63,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738293346923,1.37512556,676.63,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738293347118,0.27185509,676.62,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738293349126,0.27185451,676.61,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738293349328,0.27185451,676.6,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738293349627,0.27185451,676.59,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738293349823,1.10327047,676.56,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738293350023,0.27185451,676.55,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738293351628,0.27185451,676.55,675.36,0.26010348]
["bitfinex-derivatives","BNBF0:USTF0",1738293351824,0.27185451,676.55,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293352428,0.27185617,676.54,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293352627,0.27185617,676.55,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293352821,1.246,676.64,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293352822,1.10327047,676.51,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293353027,0.27185617,676.5,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293353930,1.10327047,676.51,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293354130,0.27185661,676.5,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293356030,0.27185661,676.51,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293359232,0.27185107,676.5,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293359432,0.27185107,676.51,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293359733,0.27185107,676.5,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293359930,1.10327047,676.52,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293361832,1.246,676.64,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293364038,1.10327047,676.63,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293365435,2.25927047,676.63,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293367238,1.10327047,676.57,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293369643,0.27186055,676.56,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293369842,1.10327047,676.54,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293370135,0.27186055,676.53,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293373742,1.10327047,676.54,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293373938,0.27186629,676.53,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293374143,1.10327047,676.38,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738293377146,1.10327047,676.31,675.38,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293378745,1.10327047,676.31,675.39,0.26009418]
["bitfinex-derivatives","BNBF0:USTF0",1738293380148,1.10327047,676.31,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738293381046,1.10327047,676.3,675.46,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293382642,2.06327047,676.3,675.46,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293385348,2.06327047,676.3,675.47,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293388149,2.06327047,676.3,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293389048,1.10327047,676.27,675.48,1.40119227]
["bitfinex-derivatives","BNBF0:USTF0",1738293392652,0.96,676.3,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293407965,0.96,676.3,675.49,0.26005824]
["bitfinex-derivatives","BNBF0:USTF0",1738293408258,0.96,676.3,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293408459,0.96,676.3,675.49,0.26005489]
["bitfinex-derivatives","BNBF0:USTF0",1738293412466,0.96,676.3,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293413466,0.96,676.3,675.49,0.26005199]
["bitfinex-derivatives","BNBF0:USTF0",1738293413763,0.96,676.3,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293413966,0.96,676.3,675.49,0.26005281]
["bitfinex-derivatives","BNBF0:USTF0",1738293414360,0.96,676.3,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293415059,0.96,676.3,675.49,0.26005475]
["bitfinex-derivatives","BNBF0:USTF0",1738293416167,0.96,676.3,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293416368,0.96,676.3,675.5,0.26005301]
["bitfinex-derivatives","BNBF0:USTF0",1738293416567,0.96,676.3,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293416770,0.96,676.3,675.49,0.26005351]
["bitfinex-derivatives","BNBF0:USTF0",1738293422572,0.96,676.3,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293431774,0.2719198,676.29,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293432175,0.2719198,676.41,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293432374,1.10327047,676.42,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293432679,0.27192219,676.41,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293433079,1.40992219,676.41,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293433279,0.27192219,676.4,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293434481,0.27192227,676.39,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293434685,0.27192227,676.4,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293434874,1.138,676.41,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293434875,0.27192227,676.38,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293435081,1.138,676.41,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293435281,0.27192286,676.4,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293444690,0.2719231,676.39,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293444891,0.2719231,676.4,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293445086,1.138,676.41,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293445391,0.27193563,676.4,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293448495,1.138,676.41,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293449298,0.27193926,676.4,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293449495,1.138,676.41,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293449694,0.27194295,676.4,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293450797,0.27194267,676.39,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293450996,1.138,676.41,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293451194,0.27194256,676.4,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293452694,1.138,676.41,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738293453596,1.43367865,676.41,674.73,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293453799,1.43367865,676.41,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738293454497,0.27199621,676.4,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738293454696,0.2720038,676.39,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738293454997,1.43367865,676.41,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738293455193,0.56769278,676.4,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738293455397,0.56769715,676.39,674.76,0.26026648]
["bitfinex-derivatives","BNBF0:USTF0",1738293455593,0.56770153,676.38,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738293455792,0.5677059,676.37,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738293456097,0.27200976,676.36,674.78,0.2602623]
["bitfinex-derivatives","BNBF0:USTF0",1738293456298,0.29569614,676.37,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738293456598,0.27201049,676.36,674.78,0.26025798]
["bitfinex-derivatives","BNBF0:USTF0",1738293456799,0.27201049,676.36,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738293457001,0.27201049,676.36,674.81,0.26025798]
["bitfinex-derivatives","BNBF0:USTF0",1738293457300,0.27201049,676.36,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738293457500,0.27201049,676.36,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293458094,0.29570488,676.35,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293458294,0.27201049,676.34,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293458801,0.29571363,676.33,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293459001,0.27201049,676.32,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293459300,0.29572237,676.31,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293459502,0.27201049,676.3,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293459800,0.29572237,676.31,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293460002,0.27203851,676.3,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293461601,0.29572237,676.31,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293461602,0.27203775,676.29,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293461799,0.27203775,676.28,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293461998,0.27203775,676.27,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293462193,0.27203775,676.26,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293462399,0.27203775,676.25,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293462594,0.27203775,676.24,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293462801,0.27203775,676.23,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293463002,0.27203775,676.22,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293463303,0.27203775,676.21,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293463604,0.27203775,676.2,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293463801,0.27203775,676.19,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293464002,0.27203775,676.18,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293464300,0.27203775,676.17,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293464501,0.27203775,676.16,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293464702,0.27203775,676.15,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293465001,0.27203775,676.14,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293465199,0.27203775,676.26,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293465396,0.27203464,676.25,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293465602,0.27203464,676.24,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293465794,0.27203464,676.26,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293465999,0.27203464,676.25,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293466298,0.976,676.27,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293466299,0.27203464,676.24,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293466496,0.27204271,676.23,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293466700,0.27204271,676.26,674.82,1.84138253]
["bitfinex-derivatives","BNBF0:USTF0",1738293466901,0.27204271,676.25,674.83,0.26028982]
["bitfinex-derivatives","BNBF0:USTF0",1738293467102,0.27204271,676.26,674.83,0.26028982]
["bitfinex-derivatives","BNBF0:USTF0",1738293467401,0.27204271,676.26,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738293467594,0.27204271,676.26,674.85,0.26028982]
["bitfinex-derivatives","BNBF0:USTF0",1738293467799,0.27204271,676.26,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738293468203,0.29574861,676.25,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738293468404,0.27204271,676.24,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738293468596,0.29575736,676.23,674.87,0.26029374]
["bitfinex-derivatives","BNBF0:USTF0",1738293468801,0.27204271,676.22,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738293469001,0.27204271,676.22,674.87,0.26029285]
["bitfinex-derivatives","BNBF0:USTF0",1738293469804,1.10327047,676.19,674.87,0.26029285]
["bitfinex-derivatives","BNBF0:USTF0",1738293470004,0.27203897,676.18,674.88,0.26028624]
["bitfinex-derivatives","BNBF0:USTF0",1738293470307,0.27203897,676.18,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738293470501,0.27203897,676.18,674.87,0.26028855]
["bitfinex-derivatives","BNBF0:USTF0",1738293472008,0.27203569,676.17,674.88,0.26028298]
["bitfinex-derivatives","BNBF0:USTF0",1738293472202,0.27203569,676.18,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738293472402,0.27203569,676.17,674.89,0.26028298]
["bitfinex-derivatives","BNBF0:USTF0",1738293472604,0.27203569,676.18,674.89,0.26028298]
["bitfinex-derivatives","BNBF0:USTF0",1738293472810,0.27203569,676.17,674.89,0.26028298]
["bitfinex-derivatives","BNBF0:USTF0",1738293473007,0.27203569,676.16,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738293473210,0.27203569,676.16,674.91,0.26028298]
["bitfinex-derivatives","BNBF0:USTF0",1738293473512,0.27203569,676.16,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1738293473812,0.27203569,676.16,674.93,0.26028298]
["bitfinex-derivatives","BNBF0:USTF0",1738293474113,0.27203569,676.16,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738293474411,0.27203569,676.16,674.95,0.26028298]
["bitfinex-derivatives","BNBF0:USTF0",1738293474712,0.27203569,676.16,674.95,0.55660122]
["bitfinex-derivatives","BNBF0:USTF0",1738293475015,0.27203569,676.16,674.96,0.26028298]
["bitfinex-derivatives","BNBF0:USTF0",1738293475606,0.27203569,676.16,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738293475811,0.27203569,676.16,674.98,0.26028298]
["bitfinex-derivatives","BNBF0:USTF0",1738293476011,0.27203569,676.16,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738293476210,0.27203569,676.16,675.0,0.26028298]
["bitfinex-derivatives","BNBF0:USTF0",1738293476408,0.27203569,676.21,675.0,0.55657927]
["bitfinex-derivatives","BNBF0:USTF0",1738293476713,0.27200692,676.2,675.01,0.26025443]
["bitfinex-derivatives","BNBF0:USTF0",1738293477013,0.27200692,676.19,675.01,0.26025443]
["bitfinex-derivatives","BNBF0:USTF0",1738293477213,0.27200692,676.18,675.01,0.26025443]
["bitfinex-derivatives","BNBF0:USTF0",1738293477413,0.27200692,676.17,675.01,0.26025443]
["bitfinex-derivatives","BNBF0:USTF0",1738293477614,0.27200692,676.21,675.01,0.26025443]
["bitfinex-derivatives","BNBF0:USTF0",1738293477813,0.27200692,676.2,675.01,0.26025443]
["bitfinex-derivatives","BNBF0:USTF0",1738293478009,0.27200692,676.19,675.01,0.26025443]
["bitfinex-derivatives","BNBF0:USTF0",1738293478208,0.27200692,676.21,675.01,0.26025443]
["bitfinex-derivatives","BNBF0:USTF0",1738293478411,0.27200692,676.2,675.01,0.26025443]
["bitfinex-derivatives","BNBF0:USTF0",1738293478711,1.10327047,676.18,675.01,0.26025443]
["bitfinex-derivatives","BNBF0:USTF0",1738293479014,0.27200692,676.17,675.01,0.26025443]
["bitfinex-derivatives","BNBF0:USTF0",1738293479414,0.27200692,676.17,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738293480009,1.10327047,676.18,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738293480314,0.27199674,676.17,675.01,0.26024431]
["bitfinex-derivatives","BNBF0:USTF0",1738293480514,0.27199674,676.17,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738293480714,0.27199674,676.17,675.03,0.26024431]
["bitfinex-derivatives","BNBF0:USTF0",1738293481313,0.27199748,676.16,675.04,0.26024507]
["bitfinex-derivatives","BNBF0:USTF0",1738293481514,0.27199748,676.16,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738293481515,0.27199748,676.15,675.05,0.26024507]
["bitfinex-derivatives","BNBF0:USTF0",1738293481815,0.27199748,676.14,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738293482014,0.27199748,676.13,675.03,0.26024257]
["bitfinex-derivatives","BNBF0:USTF0",1738293482215,0.27199748,676.16,675.03,0.26024257]
["bitfinex-derivatives","BNBF0:USTF0",1738293482417,0.27199748,676.15,675.03,0.26024257]
["bitfinex-derivatives","BNBF0:USTF0",1738293482611,0.27199748,676.16,675.03,0.26024257]
["bitfinex-derivatives","BNBF0:USTF0",1738293482914,0.27199748,676.16,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738293482915,0.27199518,676.15,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738293483111,0.27199518,676.16,675.03,0.26024263]
["bitfinex-derivatives","BNBF0:USTF0",1738293483316,0.27199518,676.15,675.03,0.26024263]
["bitfinex-derivatives","BNBF0:USTF0",1738293483516,0.27199518,676.14,675.03,0.26024263]
["bitfinex-derivatives","BNBF0:USTF0",1738293483718,0.27199518,676.13,675.03,0.26024263]
["bitfinex-derivatives","BNBF0:USTF0",1738293483914,0.27199518,676.12,675.03,0.26024263]
["bitfinex-derivatives","BNBF0:USTF0",1738293484115,0.27199518,676.16,675.03,0.55652575]
["bitfinex-derivatives","BNBF0:USTF0",1738293484319,0.27199518,676.15,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738293484519,1.10327047,676.14,675.04,0.26024429]
["bitfinex-derivatives","BNBF0:USTF0",1738293484718,0.2719967,676.13,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738293485017,0.2719967,676.13,675.04,0.26024062]
["bitfinex-derivatives","BNBF0:USTF0",1738293485220,0.2719967,676.13,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738293485520,1.10327047,676.14,675.06,0.26024062]
["bitfinex-derivatives","BNBF0:USTF0",1738293486517,1.10327047,676.14,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738293486820,1.10327047,676.14,675.08,0.26024062]
["bitfinex-derivatives","BNBF0:USTF0",1738293487016,1.10327047,676.14,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738293487221,1.10327047,676.14,675.1,0.26024062]
["bitfinex-derivatives","BNBF0:USTF0",1738293487422,1.10327047,676.14,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738293487623,1.10327047,676.14,675.12,0.26024062]
["bitfinex-derivatives","BNBF0:USTF0",1738293488021,0.29575736,676.23,675.12,0.26024062]
["bitfinex-derivatives","BNBF0:USTF0",1738293488221,0.27193313,676.22,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1738293488417,0.27193313,676.22,675.14,0.26024062]
["bitfinex-derivatives","BNBF0:USTF0",1738293488622,0.27193313,676.22,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738293488822,0.27193313,676.22,675.16,0.26024062]
["bitfinex-derivatives","BNBF0:USTF0",1738293489623,0.29575736,676.23,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738293489819,0.27193582,676.22,675.16,0.2601838]
["bitfinex-derivatives","BNBF0:USTF0",1738293490125,0.27193582,676.22,675.16,0.55640987]
["bitfinex-derivatives","BNBF0:USTF0",1738293490424,0.27193582,676.22,675.17,0.2601838]
["bitfinex-derivatives","BNBF0:USTF0",1738293491525,0.27193834,676.21,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293491726,0.27193834,676.21,675.17,0.2601853]
["bitfinex-derivatives","BNBF0:USTF0",1738293494329,0.27193834,676.21,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293494630,0.881,676.22,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293494928,0.27194072,676.21,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293495627,0.27194072,676.21,675.17,0.26018862]
["bitfinex-derivatives","BNBF0:USTF0",1738293496528,0.881,676.22,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293496730,0.27194778,676.21,675.17,0.26019569]
["bitfinex-derivatives","BNBF0:USTF0",1738293496931,0.881,676.22,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293497431,0.2719828,676.21,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293498134,0.881,676.22,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293498327,0.2720111,676.21,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293499828,0.881,676.22,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293500029,0.272011,676.21,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293503125,0.881,676.22,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293503329,0.27202053,676.21,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293504833,1.10327047,676.13,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293505031,0.27202053,676.12,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293508338,1.10327047,676.11,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293508539,0.27202053,676.1,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293510240,0.27204225,676.09,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293510440,0.27204225,676.1,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293511041,0.27204179,676.09,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293511241,0.27204179,676.08,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293511542,0.27204179,676.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293511939,0.27204179,676.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293512135,0.27204179,676.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293512337,1.10327047,676.04,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293512541,0.27204179,676.03,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293513542,0.27204626,676.02,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293513742,0.27204626,676.03,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293514043,0.27204626,676.02,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293514243,0.27204626,676.03,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293514444,0.27204626,676.02,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293514643,0.27204626,676.01,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293514944,0.27204626,676.0,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293515140,0.27204626,675.99,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293515343,0.27204626,676.03,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293515545,0.27204626,676.02,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293515746,0.27204626,676.03,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293515947,0.27204626,676.02,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293516247,0.27204626,676.01,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293516447,0.27204626,676.03,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293516645,0.27204626,676.02,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293516848,0.27204626,676.04,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293517046,0.27204511,676.03,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293517241,0.27204511,676.02,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293517444,0.27204511,676.01,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293517646,0.27204511,676.0,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293517944,0.27204511,675.99,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293518142,0.27204511,675.98,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293518445,0.27204511,675.97,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293518643,1.10327047,676.05,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293518846,0.27204344,676.04,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293520453,0.27204344,676.03,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293520751,0.27204344,676.02,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293520949,0.27204344,676.01,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293521151,0.27204344,676.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293521352,0.27204344,676.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293521552,0.27204344,676.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293521750,0.27204344,676.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293521947,0.983,676.08,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293522152,0.27203948,676.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293524354,0.2720422,676.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293524555,0.2720422,676.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293524755,0.2720422,676.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293524956,0.2720422,676.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293525156,0.2720422,676.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293525358,0.2720422,676.05,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293525556,0.27204197,676.04,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293525752,0.27204197,676.03,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293525950,0.27204197,676.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293528956,0.27204306,676.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293529158,0.27204306,676.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293529353,0.27204306,676.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293529557,0.27204306,676.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293529857,0.27204306,676.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293530159,0.27204306,676.05,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293530458,0.27204306,676.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293530658,0.27204306,676.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293530858,0.27204306,676.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293531052,0.27204306,676.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293531258,0.27204306,676.05,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293531454,0.27204306,676.04,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293531658,0.27204306,676.03,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293531859,0.27204306,676.02,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293532059,0.27204306,676.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293532260,0.27204585,676.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293532458,0.27204585,676.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293534263,1.10327047,675.98,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293536960,2.11927047,675.98,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293537163,1.10327047,675.95,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293539362,0.27204587,675.94,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293540068,1.10327047,675.93,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293541462,0.27205205,675.92,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293541969,1.10327047,675.93,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293542168,0.27205082,675.92,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293542567,1.10327047,675.93,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293542970,1.10327047,675.85,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293546967,1.10327047,675.89,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738293547867,1.10327047,675.89,674.88,1.10510653]
["bitfinex-derivatives","BNBF0:USTF0",1738293548569,1.10327047,675.89,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293549071,2.31227047,675.89,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293551269,1.209,675.89,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293553869,0.27211054,675.88,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293555172,1.209,675.89,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293555366,0.27210998,675.88,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293556873,1.10327047,675.85,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293560177,1.209,675.89,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293567586,0.27207428,675.88,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293567979,0.27207428,675.87,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293568279,0.27207428,675.86,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293568483,1.10327047,676.12,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293568484,0.27207428,676.11,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293568780,1.37534825,676.1,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293568985,0.27207778,676.09,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293571188,2.14227047,676.1,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293571489,1.10327047,675.9,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293572186,0.27206793,675.89,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293572583,0.27206793,675.88,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293572790,0.27206793,675.87,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293573182,0.27206793,675.86,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293573386,1.039,676.1,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293573387,0.27206793,676.09,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293573586,0.27206793,676.08,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293573784,1.039,676.1,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293573785,0.27206793,676.07,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293573988,0.27206793,676.06,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293574189,0.27206793,676.05,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293574387,0.27206793,676.04,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293574584,0.27206793,676.09,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293575490,1.10382743,675.87,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293575785,0.27206793,675.86,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293579891,1.10382743,675.78,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293580089,0.27206793,675.77,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293582291,1.10382743,675.78,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293582495,1.10382743,675.75,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293586396,1.10382743,675.87,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293591796,1.10382743,675.9,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293595299,1.10382743,675.88,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293598204,0.83,675.88,674.89,1.54557904]
["bitfinex-derivatives","BNBF0:USTF0",1738293601501,0.83,675.88,674.4,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293601701,0.83,675.88,674.85,1.54568201]
["bitfinex-derivatives","BNBF0:USTF0",1738293601901,0.83,675.88,674.4,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293602100,0.83,675.88,674.85,1.54570489]
["bitfinex-derivatives","BNBF0:USTF0",1738293602507,0.83,675.88,674.4,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293602702,0.83,675.88,674.85,1.54570489]
["bitfinex-derivatives","BNBF0:USTF0",1738293602902,0.83,675.88,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738293603108,0.83,675.88,674.85,1.54570489]
["bitfinex-derivatives","BNBF0:USTF0",1738293603502,0.83,675.88,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738293604706,0.83,675.88,674.43,1.54596239]
["bitfinex-derivatives","BNBF0:USTF0",1738293605507,0.83,675.88,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738293605901,0.27212891,675.87,674.45,0.2603756]
["bitfinex-derivatives","BNBF0:USTF0",1738293606102,0.83,675.88,674.45,0.2603756]
["bitfinex-derivatives","BNBF0:USTF0",1738293606405,0.83,675.88,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1738293606603,0.83,675.88,674.47,0.2603756]
["bitfinex-derivatives","BNBF0:USTF0",1738293607408,0.83,675.88,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738293608108,1.10382743,675.77,674.59,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293613909,1.10382743,675.8,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738293614102,0.27217161,675.79,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738293615307,1.10382743,675.8,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738293615507,0.27216646,675.79,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738293616300,1.10382743,675.8,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738293616506,0.27216767,675.79,674.49,0.26041488]
["bitfinex-derivatives","BNBF0:USTF0",1738293616805,0.27216767,675.79,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738293617506,0.27216767,675.78,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738293617707,0.27216767,675.77,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738293618004,1.10382743,675.84,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738293618210,0.27216812,675.83,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738293618511,0.27216812,675.83,674.51,0.260415]
["bitfinex-derivatives","BNBF0:USTF0",1738293618906,0.27216812,675.83,674.51,0.55692654]
["bitfinex-derivatives","BNBF0:USTF0",1738293619210,0.27216812,675.83,674.52,0.260415]
["bitfinex-derivatives","BNBF0:USTF0",1738293621310,1.10382743,675.68,674.52,0.260415]
["bitfinex-derivatives","BNBF0:USTF0",1738293621510,0.27216812,675.67,674.52,0.260415]
["bitfinex-derivatives","BNBF0:USTF0",1738293624408,1.02316812,675.67,674.52,0.260415]
["bitfinex-derivatives","BNBF0:USTF0",1738293624609,1.10382743,675.62,674.55,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293625012,0.27217107,675.61,674.56,0.26041748]
["bitfinex-derivatives","BNBF0:USTF0",1738293625412,1.10382743,675.62,674.55,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293627814,1.10382743,675.62,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738293627815,0.751,675.67,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738293635519,0.27217443,675.66,674.52,0.26042083]
["bitfinex-derivatives","BNBF0:USTF0",1738293636218,0.751,675.67,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738293636512,0.27217791,675.66,674.52,0.2604243]
["bitfinex-derivatives","BNBF0:USTF0",1738293637314,1.10382743,675.62,674.54,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293641016,1.10382743,675.62,674.53,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293641620,2.32882743,675.62,674.53,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293643520,2.32882743,675.62,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738293644323,1.225,675.62,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738293647323,1.225,675.62,674.58,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293648920,1.225,675.62,674.59,0.26042003]
["bitfinex-derivatives","BNBF0:USTF0",1738293648921,0.2721736,675.61,674.59,0.26042003]
["bitfinex-derivatives","BNBF0:USTF0",1738293650926,1.10382743,675.49,674.68,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293653627,1.10382743,675.48,674.68,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293657028,1.10382743,675.47,674.68,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293660733,1.10382743,675.54,674.57,1.54613411]
["bitfinex-derivatives","BNBF0:USTF0",1738293665732,2.00482743,675.54,674.57,1.54613411]
["bitfinex-derivatives","BNBF0:USTF0",1738293667737,0.901,675.54,674.57,1.54613411]
["bitfinex-derivatives","BNBF0:USTF0",1738293668841,0.901,675.54,674.58,0.26043236]
["bitfinex-derivatives","BNBF0:USTF0",1738293671443,1.10382743,675.5,674.61,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293675241,1.10382743,675.51,674.61,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293678146,1.96882743,675.51,674.61,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293678743,0.865,675.51,674.57,1.54613411]
["bitfinex-derivatives","BNBF0:USTF0",1738293684750,0.865,675.51,674.58,0.26042812]
["bitfinex-derivatives","BNBF0:USTF0",1738293685951,0.865,675.51,674.57,1.54613411]
["bitfinex-derivatives","BNBF0:USTF0",1738293686851,0.865,675.51,674.58,0.26043037]
["bitfinex-derivatives","BNBF0:USTF0",1738293687945,0.865,675.51,674.57,1.54613411]
["bitfinex-derivatives","BNBF0:USTF0",1738293689551,1.10382743,675.49,674.62,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293693051,0.865,675.51,674.57,1.54613411]
["bitfinex-derivatives","BNBF0:USTF0",1738293702165,1.10382743,675.47,674.6,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293705461,1.10382743,675.48,674.6,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293708665,3.21855198,678.03,674.57,1.54613411]
["bitfinex-derivatives","BNBF0:USTF0",1738293708666,1.10382743,675.5,674.57,1.54613411]
["bitfinex-derivatives","BNBF0:USTF0",1738293709262,2.16382743,675.5,674.57,1.54613411]
["bitfinex-derivatives","BNBF0:USTF0",1738293712567,1.06,675.5,674.57,1.54613411]
["bitfinex-derivatives","BNBF0:USTF0",1738293714169,1.06,675.5,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738293778329,0.56849292,675.49,674.04,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293778523,0.5684973,675.48,674.04,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293778727,0.56850168,675.47,674.04,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293778922,0.56850607,675.46,674.04,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293779124,0.56851045,675.45,674.04,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293779323,0.56851484,675.44,674.04,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293779524,0.29611204,675.42,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293779823,0.27241156,675.41,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293780628,0.2961252,675.39,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293780925,0.27241156,675.38,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293781130,0.29613397,675.37,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293781330,0.27241156,675.36,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293781531,0.29614274,675.35,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293781931,0.27241156,675.34,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293782131,0.29615151,675.33,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293782327,0.27241156,675.32,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293782530,0.29616028,675.31,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293782728,0.27241156,675.3,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293782927,0.29616905,675.29,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293783133,0.27241156,675.28,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293783332,0.29617782,675.27,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293783534,0.27241156,675.26,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293784432,0.27241156,675.26,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293784637,0.29617782,675.27,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293784840,0.27243448,675.26,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293786339,0.29617782,675.27,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293786540,0.27243418,675.26,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293788541,0.27243354,675.25,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293788741,0.27243354,675.24,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293788942,0.27243354,675.23,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293789141,0.27243354,675.22,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293789342,0.27243354,675.21,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293789643,0.27243354,675.2,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293789842,0.27243354,675.26,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293790143,0.27243354,675.25,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293790343,0.27243354,675.26,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293790544,0.27243354,675.25,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293790845,0.27243354,675.24,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293791042,0.27243354,675.26,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293792936,1.16843354,675.26,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293793142,0.27243354,675.25,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293795243,0.27244193,675.24,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293795539,0.27244193,675.23,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293795744,0.27244193,675.25,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293795945,0.27244193,675.24,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293796246,0.27244193,675.23,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293796442,0.27244193,675.25,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293796637,0.27244193,675.24,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293796844,0.27244193,675.25,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293797747,0.896,675.26,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293799848,0.27239287,675.25,674.05,1.54733145]
["bitfinex-derivatives","BNBF0:USTF0",1738293801449,0.896,675.26,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738293807653,0.896,675.26,674.07,0.26054741]
["bitfinex-derivatives","BNBF0:USTF0",1738293807848,0.896,675.26,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738293808055,0.896,675.26,674.09,0.26054741]
["bitfinex-derivatives","BNBF0:USTF0",1738293808250,0.896,675.26,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1738293808554,0.896,675.26,674.11,0.26054741]
["bitfinex-derivatives","BNBF0:USTF0",1738293808753,0.896,675.26,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738293810748,0.896,675.26,674.13,0.26054144]
["bitfinex-derivatives","BNBF0:USTF0",1738293810952,0.896,675.26,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738293817059,0.896,675.26,674.15,0.26055179]
["bitfinex-derivatives","BNBF0:USTF0",1738293817255,0.896,675.26,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738293817458,0.896,675.26,674.17,0.26055179]
["bitfinex-derivatives","BNBF0:USTF0",1738293817655,0.896,675.26,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738293817962,0.896,675.26,674.19,0.26055179]
["bitfinex-derivatives","BNBF0:USTF0",1738293818861,0.896,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738293819055,0.896,675.26,674.21,0.26055179]
["bitfinex-derivatives","BNBF0:USTF0",1738293819260,0.896,675.26,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738293820261,0.896,675.26,674.23,0.26043561]
["bitfinex-derivatives","BNBF0:USTF0",1738293820655,0.896,675.26,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738293829063,0.896,675.26,674.23,0.26042479]
["bitfinex-derivatives","BNBF0:USTF0",1738293831759,0.896,675.26,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738293831961,0.896,675.26,674.23,0.26039582]
["bitfinex-derivatives","BNBF0:USTF0",1738293832666,0.896,675.26,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738293832965,0.896,675.26,674.26,0.26039582]
["bitfinex-derivatives","BNBF0:USTF0",1738293833166,0.896,675.26,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738293833467,0.896,675.26,674.29,0.26039582]
["bitfinex-derivatives","BNBF0:USTF0",1738293833666,0.896,675.26,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1738293833867,0.896,675.26,674.32,0.26039582]
["bitfinex-derivatives","BNBF0:USTF0",1738293834166,0.896,675.26,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738293834366,0.896,675.26,674.35,0.26039582]
["bitfinex-derivatives","BNBF0:USTF0",1738293834567,0.896,675.26,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738293834761,0.896,675.26,674.38,0.26039582]
["bitfinex-derivatives","BNBF0:USTF0",1738293835165,0.896,675.26,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738293835365,0.896,675.26,674.41,0.26039582]
["bitfinex-derivatives","BNBF0:USTF0",1738293835567,0.896,675.26,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1738293835868,0.896,675.26,674.44,0.26039582]
["bitfinex-derivatives","BNBF0:USTF0",1738293836069,0.896,675.26,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1738293836270,0.896,675.26,674.47,0.26039582]
["bitfinex-derivatives","BNBF0:USTF0",1738293836470,0.896,675.26,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738293836671,0.896,675.26,674.49,0.26039582]
["bitfinex-derivatives","BNBF0:USTF0",1738293836872,0.896,675.26,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738293837066,0.896,675.26,674.51,0.26039582]
["bitfinex-derivatives","BNBF0:USTF0",1738293837373,0.896,675.26,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738293837666,0.896,675.26,674.53,0.26039582]
["bitfinex-derivatives","BNBF0:USTF0",1738293837870,0.896,675.26,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738293838066,0.896,675.26,674.55,0.26039582]
["bitfinex-derivatives","BNBF0:USTF0",1738293838472,0.896,675.26,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738293838674,0.896,675.26,674.57,0.26039582]
["bitfinex-derivatives","BNBF0:USTF0",1738293838872,0.896,675.26,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738293839073,0.896,675.26,674.59,0.26039582]
["bitfinex-derivatives","BNBF0:USTF0",1738293839269,0.896,675.26,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738293839469,0.896,675.26,674.61,0.26039582]
["bitfinex-derivatives","BNBF0:USTF0",1738293839671,0.896,675.26,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738293839874,0.896,675.26,674.63,0.26039582]
["bitfinex-derivatives","BNBF0:USTF0",1738293840073,0.896,675.26,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738293841972,0.896,675.26,674.65,0.26038798]
["bitfinex-derivatives","BNBF0:USTF0",1738293842169,0.896,675.26,674.65,0.55683799]
["bitfinex-derivatives","BNBF0:USTF0",1738293842371,0.896,675.26,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738293843070,0.896,675.26,674.66,0.2603769]
["bitfinex-derivatives","BNBF0:USTF0",1738293843273,0.896,675.26,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1738293844671,0.896,675.26,674.68,0.26039242]
["bitfinex-derivatives","BNBF0:USTF0",1738293844876,0.896,675.26,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1738293882605,0.896,675.26,674.68,0.26039162]
["bitfinex-derivatives","BNBF0:USTF0",1738293888916,0.896,675.26,674.72,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293893816,0.896,675.26,674.73,0.26038065]
["bitfinex-derivatives","BNBF0:USTF0",1738293894014,0.896,675.26,674.72,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293897223,0.896,675.26,674.67,1.84251236]
["bitfinex-derivatives","BNBF0:USTF0",1738293905327,0.896,675.26,674.68,0.2603749]
["bitfinex-derivatives","BNBF0:USTF0",1738293905527,0.896,675.26,674.68,0.55681172]
["bitfinex-derivatives","BNBF0:USTF0",1738293905722,0.896,675.26,674.69,0.2603749]
["bitfinex-derivatives","BNBF0:USTF0",1738293907532,0.896,675.26,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738293907729,0.896,675.26,674.69,0.2603691]
["bitfinex-derivatives","BNBF0:USTF0",1738293908030,0.896,675.26,674.69,0.55680153]
["bitfinex-derivatives","BNBF0:USTF0",1738293908231,0.896,675.26,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738293909133,0.896,675.26,674.76,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293912334,0.896,675.26,674.71,1.54597384]
["bitfinex-derivatives","BNBF0:USTF0",1738293912637,0.896,675.26,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738293914039,0.896,675.26,674.73,0.2603591]
["bitfinex-derivatives","BNBF0:USTF0",1738293914440,0.896,675.26,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738293924649,0.896,675.26,674.73,0.260372]
["bitfinex-derivatives","BNBF0:USTF0",1738293929553,0.896,675.26,674.76,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293929850,0.896,675.26,674.77,0.260372]
["bitfinex-derivatives","BNBF0:USTF0",1738293932554,0.896,675.26,674.77,1.36806154]
["bitfinex-derivatives","BNBF0:USTF0",1738293932749,0.896,675.26,674.78,0.260372]
["bitfinex-derivatives","BNBF0:USTF0",1738293933253,0.896,675.26,674.77,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293933454,0.896,675.26,674.78,0.26035785]
["bitfinex-derivatives","BNBF0:USTF0",1738293935860,0.896,675.26,674.79,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293938857,0.896,675.26,674.77,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738293942659,0.896,675.26,674.73,2.65375496]
["bitfinex-derivatives","BNBF0:USTF0",1738293945560,0.896,675.26,674.73,1.54606542]
["bitfinex-derivatives","BNBF0:USTF0",1738294008891,0.8819005,675.26,674.73,1.54606542]
["bitfinex-derivatives","BNBF0:USTF0",1738294015892,0.8819005,675.26,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738294021102,0.8819005,675.26,674.39,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294024208,0.8819005,675.26,674.26,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294024402,0.8819005,675.26,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738294024609,0.8819005,675.26,674.28,0.25978881]
["bitfinex-derivatives","BNBF0:USTF0",1738294024807,0.8819005,675.26,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738294025203,0.8819005,675.26,674.29,1.84326349]
["bitfinex-derivatives","BNBF0:USTF0",1738294025403,0.8819005,675.26,674.3,0.25978135]
["bitfinex-derivatives","BNBF0:USTF0",1738294025603,0.8819005,675.26,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1738294029311,0.8819005,675.26,674.32,0.25978668]
["bitfinex-derivatives","BNBF0:USTF0",1738294029512,0.8819005,675.26,674.33,0.55637946]
["bitfinex-derivatives","BNBF0:USTF0",1738294029708,0.8819005,675.26,674.34,0.55637506]
["bitfinex-derivatives","BNBF0:USTF0",1738294029914,0.8819005,675.26,674.35,0.55637066]
["bitfinex-derivatives","BNBF0:USTF0",1738294030109,0.8819005,675.26,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738294030912,0.8819005,675.26,674.37,0.25979121]
["bitfinex-derivatives","BNBF0:USTF0",1738294031109,0.8819005,675.26,674.37,0.5563643]
["bitfinex-derivatives","BNBF0:USTF0",1738294031316,0.8819005,675.26,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738294032315,0.8819005,675.26,674.38,0.25979272]
["bitfinex-derivatives","BNBF0:USTF0",1738294032515,0.8819005,675.26,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738294042527,0.8819005,675.26,674.38,0.25978987]
["bitfinex-derivatives","BNBF0:USTF0",1738294043631,0.8819005,675.26,674.39,0.25978845]
["bitfinex-derivatives","BNBF0:USTF0",1738294043828,0.8819005,675.26,674.38,0.25978845]
["bitfinex-derivatives","BNBF0:USTF0",1738294044029,0.8819005,675.26,674.39,0.25978845]
["bitfinex-derivatives","BNBF0:USTF0",1738294044229,0.8819005,675.26,674.38,0.25978845]
["bitfinex-derivatives","BNBF0:USTF0",1738294047633,0.8819005,675.26,674.45,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294047834,0.8819005,675.26,674.46,0.25978845]
["bitfinex-derivatives","BNBF0:USTF0",1738294048833,0.8819005,675.26,674.45,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294049034,0.8819005,675.26,674.46,0.25979713]
["bitfinex-derivatives","BNBF0:USTF0",1738294050436,0.8819005,675.26,674.45,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294050631,0.8819005,675.26,674.46,0.25979563]
["bitfinex-derivatives","BNBF0:USTF0",1738294053443,0.8819005,675.26,674.52,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294055942,0.8819005,675.26,674.51,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294058950,0.8819005,675.26,674.41,1.54660366]
["bitfinex-derivatives","BNBF0:USTF0",1738294069451,0.27231481,675.25,674.41,1.54660366]
["bitfinex-derivatives","BNBF0:USTF0",1738294069951,0.27231481,675.24,674.06,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294070152,1.10382743,675.47,674.07,0.25988898]
["bitfinex-derivatives","BNBF0:USTF0",1738294070549,0.27231265,675.46,674.07,0.25988898]
["bitfinex-derivatives","BNBF0:USTF0",1738294071554,1.10382743,675.37,674.07,0.25988898]
["bitfinex-derivatives","BNBF0:USTF0",1738294071755,0.27231265,675.36,674.07,0.25988898]
["bitfinex-derivatives","BNBF0:USTF0",1738294073357,1.31531265,675.36,674.07,0.25988898]
["bitfinex-derivatives","BNBF0:USTF0",1738294073556,0.27231265,675.35,674.07,0.25988898]
["bitfinex-derivatives","BNBF0:USTF0",1738294075058,1.043,675.36,674.08,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294075257,0.27231068,675.35,674.09,0.25988244]
["bitfinex-derivatives","BNBF0:USTF0",1738294076756,0.27231068,675.35,674.08,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294076757,1.043,675.36,674.08,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294076956,0.27230318,675.35,674.09,0.25987499]
["bitfinex-derivatives","BNBF0:USTF0",1738294078761,1.043,675.36,674.11,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294082071,1.043,675.36,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294091869,1.043,675.36,674.1,2.65461403]
["bitfinex-derivatives","BNBF0:USTF0",1738294093365,1.043,675.36,674.11,0.25985856]
["bitfinex-derivatives","BNBF0:USTF0",1738294093563,1.043,675.36,674.1,2.65461403]
["bitfinex-derivatives","BNBF0:USTF0",1738294095069,1.043,675.36,674.15,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294096971,0.27236249,675.35,674.15,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294097471,0.27236249,675.39,674.15,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294097667,0.27236249,675.38,674.15,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294097871,0.27236249,675.37,674.15,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294098074,1.10382743,675.32,674.12,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294098367,0.27236249,675.31,674.12,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294100476,0.27236249,675.31,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294100477,1.10382743,675.27,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294105375,0.878,675.32,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294106880,0.2723682,675.31,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294107483,0.878,675.32,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294107678,0.27236407,675.31,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294113085,0.27237145,675.3,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294113284,0.27237145,675.31,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294114287,1.10382743,675.3,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294114489,0.27237145,675.29,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294116083,0.27236873,675.28,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294116286,0.27236873,675.29,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294116481,0.27236873,675.27,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294116689,0.27236873,675.26,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294116886,0.27236873,675.29,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294117088,1.10382743,675.23,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294117288,0.27236873,675.22,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294117788,1.10382743,675.23,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294117982,0.27236893,675.22,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294119590,0.27236928,675.21,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294119790,0.27236928,675.22,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294119991,0.27236928,675.21,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294120192,0.27236928,675.22,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294120493,0.27236928,675.21,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294120686,0.27236928,675.2,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294120888,0.27236928,675.19,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294121087,0.27236928,675.29,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294121287,0.27236928,675.28,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294121488,0.27236928,675.29,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294121786,1.10382743,675.3,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294121787,0.27237356,675.28,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294122093,0.27237356,675.27,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294122289,0.27237356,675.29,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294122492,0.27237356,675.28,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294122688,0.27237356,675.27,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294122888,0.27237356,675.26,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294123092,1.10382743,675.27,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294123291,0.27237356,675.26,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294124489,1.42337356,675.26,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294124796,0.27238649,675.25,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294126394,1.151,675.26,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294126595,0.27238409,675.25,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294126792,1.10382743,675.24,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294126991,0.27238409,675.23,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294129799,1.10382743,675.2,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294130099,0.27238409,675.19,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294133999,1.10382743,675.07,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294137699,1.10382743,675.02,674.1,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294141498,1.10382743,675.02,674.11,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294144203,1.10382743,675.04,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294144601,1.10382743,675.04,674.15,0.25994877]
["bitfinex-derivatives","BNBF0:USTF0",1738294146003,0.27237825,675.03,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294146397,1.10382743,675.04,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294146603,0.27238223,675.03,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294147406,1.10382743,674.99,674.18,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294151608,1.10382743,675.24,674.13,1.54731998]
["bitfinex-derivatives","BNBF0:USTF0",1738294151609,1.10382743,674.97,674.16,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294154711,2.35182743,674.97,674.16,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294159812,2.35182743,674.97,674.15,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294159813,1.248,674.97,674.15,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294163316,1.10382743,674.96,674.17,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294168125,1.248,674.97,674.13,1.54731998]
["bitfinex-derivatives","BNBF0:USTF0",1738294173929,1.248,674.97,674.14,0.2599514]
["bitfinex-derivatives","BNBF0:USTF0",1738294175626,1.248,674.97,674.13,1.54731998]
["bitfinex-derivatives","BNBF0:USTF0",1738294176035,1.248,674.97,674.14,0.25994348]
["bitfinex-derivatives","BNBF0:USTF0",1738294176227,1.248,674.97,674.13,1.54731998]
["bitfinex-derivatives","BNBF0:USTF0",1738294179630,1.248,674.97,674.16,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294183539,1.248,674.97,674.17,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294191145,1.248,674.97,674.16,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294194642,1.248,674.97,674.19,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294196943,2.35182743,674.97,674.18,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294200047,1.248,674.97,674.18,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294203549,1.248,674.97,674.15,1.54727985]
["bitfinex-derivatives","BNBF0:USTF0",1738294210750,1.248,674.97,674.16,0.25989433]
["bitfinex-derivatives","BNBF0:USTF0",1738294215749,1.248,674.97,674.17,0.25989321]
["bitfinex-derivatives","BNBF0:USTF0",1738294215950,1.248,674.97,674.16,0.25989321]
["bitfinex-derivatives","BNBF0:USTF0",1738294216150,1.248,674.97,674.17,0.25989321]
["bitfinex-derivatives","BNBF0:USTF0",1738294216355,1.248,674.97,674.2,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294218756,1.248,674.97,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738294225859,1.248,674.97,674.19,0.25984889]
["bitfinex-derivatives","BNBF0:USTF0",1738294226059,1.248,674.97,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738294226258,1.248,674.97,674.21,0.25984889]
["bitfinex-derivatives","BNBF0:USTF0",1738294226559,1.248,674.97,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738294226759,1.248,674.97,674.23,0.25984889]
["bitfinex-derivatives","BNBF0:USTF0",1738294226951,1.248,674.97,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738294227156,1.248,674.97,674.25,0.25984889]
["bitfinex-derivatives","BNBF0:USTF0",1738294227353,1.248,674.97,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738294227556,1.248,674.97,674.26,0.25985024]
["bitfinex-derivatives","BNBF0:USTF0",1738294229056,1.248,674.97,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738294229359,1.248,674.97,674.26,0.25984827]
["bitfinex-derivatives","BNBF0:USTF0",1738294230852,1.248,674.97,674.27,0.25985193]
["bitfinex-derivatives","BNBF0:USTF0",1738294231051,1.248,674.97,674.28,0.25985193]
["bitfinex-derivatives","BNBF0:USTF0",1738294231258,1.248,674.97,674.29,0.25985193]
["bitfinex-derivatives","BNBF0:USTF0",1738294231453,1.248,674.97,674.3,0.25985193]
["bitfinex-derivatives","BNBF0:USTF0",1738294231654,1.248,674.97,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738294231953,1.248,674.97,674.26,0.2598534]
["bitfinex-derivatives","BNBF0:USTF0",1738294238056,1.248,674.97,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738294238256,1.248,674.97,674.26,0.25984403]
["bitfinex-derivatives","BNBF0:USTF0",1738294239262,1.248,674.97,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738294239464,1.248,674.97,674.26,0.25984394]
["bitfinex-derivatives","BNBF0:USTF0",1738294240660,1.248,674.97,674.26,1.36753348]
["bitfinex-derivatives","BNBF0:USTF0",1738294240965,1.248,674.97,674.27,0.25984394]
["bitfinex-derivatives","BNBF0:USTF0",1738294243464,1.248,674.97,674.33,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294243662,1.248,674.97,674.34,0.25984394]
["bitfinex-derivatives","BNBF0:USTF0",1738294244264,1.248,674.97,674.33,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294244465,1.248,674.97,674.34,0.2598464]
["bitfinex-derivatives","BNBF0:USTF0",1738294246966,1.248,674.97,674.32,0.2598464]
["bitfinex-derivatives","BNBF0:USTF0",1738294247267,1.248,674.97,674.31,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294247268,1.248,674.97,674.33,0.25984487]
["bitfinex-derivatives","BNBF0:USTF0",1738294247468,1.248,674.97,674.32,0.25984487]
["bitfinex-derivatives","BNBF0:USTF0",1738294247667,1.248,674.97,674.33,0.25984487]
["bitfinex-derivatives","BNBF0:USTF0",1738294247966,1.248,674.97,674.34,0.25984487]
["bitfinex-derivatives","BNBF0:USTF0",1738294248169,1.248,674.97,674.32,0.2598411]
["bitfinex-derivatives","BNBF0:USTF0",1738294248469,1.248,674.97,674.33,0.25984114]
["bitfinex-derivatives","BNBF0:USTF0",1738294248670,1.248,674.97,674.32,0.25984114]
["bitfinex-derivatives","BNBF0:USTF0",1738294248967,1.248,674.97,674.31,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294249267,1.248,674.97,674.32,0.25984196]
["bitfinex-derivatives","BNBF0:USTF0",1738294249467,1.248,674.97,674.31,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294249768,1.248,674.97,674.32,0.25984105]
["bitfinex-derivatives","BNBF0:USTF0",1738294250067,1.248,674.97,674.33,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294251269,1.248,674.97,674.34,0.25983516]
["bitfinex-derivatives","BNBF0:USTF0",1738294253370,1.248,674.97,674.37,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294256076,1.248,674.97,674.38,0.25983936]
["bitfinex-derivatives","BNBF0:USTF0",1738294256679,1.248,674.97,674.41,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294260575,1.248,674.97,674.43,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294264182,1.248,674.97,674.29,1.54692449]
["bitfinex-derivatives","BNBF0:USTF0",1738294266484,1.248,674.97,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738294340322,1.248,674.97,674.13,1.54734291]
["bitfinex-derivatives","BNBF0:USTF0",1738294373756,1.248,674.97,674.14,0.25991533]
["bitfinex-derivatives","BNBF0:USTF0",1738294374257,1.248,674.97,674.13,1.54734291]
["bitfinex-derivatives","BNBF0:USTF0",1738294380963,1.248,674.97,674.14,0.25994268]
["bitfinex-derivatives","BNBF0:USTF0",1738294381161,1.248,674.97,674.13,1.54734291]
["bitfinex-derivatives","BNBF0:USTF0",1738294391468,1.248,674.97,673.8,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294392173,1.248,674.97,673.84,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294392673,1.248,674.97,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294393670,0.27247626,674.96,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294394071,0.27247626,675.11,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294394272,0.27247626,675.1,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294395073,1.27147626,675.1,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294395366,0.27248236,675.09,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294395570,0.56873915,675.09,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294395765,0.27248236,675.08,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294396371,1.10382743,675.02,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294396671,0.27248236,675.01,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294398572,1.10382743,675.02,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294398773,0.27248548,675.01,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294399873,0.27248548,675.0,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294400068,0.27248548,674.99,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294400273,0.27248548,675.07,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294400573,0.27248558,675.06,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294400768,0.27248558,675.07,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294400969,0.27248558,675.06,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294401170,0.27248558,675.07,673.85,1.54782467]
["bitfinex-derivatives","BNBF0:USTF0",1738294401373,0.27248558,675.07,673.54,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294401572,0.27248558,675.07,673.55,0.55698964]
["bitfinex-derivatives","BNBF0:USTF0",1738294401773,0.27248558,675.07,673.85,1.54775583]
["bitfinex-derivatives","BNBF0:USTF0",1738294401975,0.27248558,675.07,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738294402271,0.2724846,675.06,673.57,0.26005529]
["bitfinex-derivatives","BNBF0:USTF0",1738294402470,0.2724846,675.05,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738294402669,0.2724846,675.08,673.59,0.26005529]
["bitfinex-derivatives","BNBF0:USTF0",1738294402874,0.56875017,675.07,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1738294403075,0.999,675.1,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1738294403076,0.56875456,675.06,673.61,0.26005529]
["bitfinex-derivatives","BNBF0:USTF0",1738294403267,0.56875895,675.05,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738294403468,0.56876333,675.04,673.63,0.26005529]
["bitfinex-derivatives","BNBF0:USTF0",1738294403672,0.56876772,675.03,673.63,0.55695418]
["bitfinex-derivatives","BNBF0:USTF0",1738294403966,0.2724846,675.02,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738294404468,0.2724846,675.02,673.64,0.26005947]
["bitfinex-derivatives","BNBF0:USTF0",1738294404671,0.2724846,675.02,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294405374,0.2724846,675.02,673.66,0.26005735]
["bitfinex-derivatives","BNBF0:USTF0",1738294408974,0.29628312,675.03,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294409273,0.27248744,675.02,673.66,0.26005807]
["bitfinex-derivatives","BNBF0:USTF0",1738294411572,0.27248947,675.01,673.67,0.26006009]
["bitfinex-derivatives","BNBF0:USTF0",1738294411774,0.29628312,675.03,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294412175,0.27256732,675.02,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294414379,0.29628312,675.03,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294414581,0.27256127,675.02,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294416082,0.272571,675.01,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294416286,0.272571,675.02,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294416479,0.272571,675.01,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294416885,0.272571,675.0,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294417087,0.272571,675.01,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294417386,0.272571,675.0,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294417585,0.272571,675.01,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294417786,0.272571,675.0,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294417984,0.272571,675.01,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294418183,1.10382743,675.02,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294418184,0.272571,675.0,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294418384,0.272571,675.01,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294418584,1.10382743,675.02,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294418784,0.27255103,675.01,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294418979,0.29629629,675.0,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294419184,0.27255103,674.99,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294420887,0.29630507,674.98,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294421088,0.27255103,674.97,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294421591,0.29631385,674.96,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294421780,0.27255103,674.95,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294423089,0.27254194,674.94,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294425292,1.024,674.94,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294425497,0.27254451,674.93,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294425694,1.10382743,674.9,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294425891,0.27254451,674.89,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294428696,0.27254451,674.92,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294428896,0.27254451,674.91,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294429097,0.27254451,674.92,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294429297,0.27254451,674.91,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294429497,0.27254451,674.92,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294429698,0.27254451,674.91,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294430098,0.27254451,674.9,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294430300,0.27254451,674.92,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294430493,0.27254451,674.91,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294430799,0.27254451,674.9,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294430994,0.27254451,674.92,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294431298,0.27254451,674.91,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294431600,1.10382743,674.87,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294431798,0.27254451,674.86,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294435897,0.27254451,674.85,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294436096,0.27254451,674.84,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294436301,0.27254451,674.87,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294436500,0.27254451,674.86,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294436701,0.27254451,674.87,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294436904,0.27254637,674.86,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294437102,0.27254637,674.85,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294437299,0.27254637,674.84,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294437499,0.27254637,674.83,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294437702,0.27254637,674.82,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294437898,0.27254637,674.81,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294438102,0.27254637,674.8,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294438297,0.27254637,674.87,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294438500,1.10382743,674.88,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294438703,0.27254799,674.87,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294438905,1.10382743,674.81,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294439105,0.27254799,674.8,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294442908,1.10382743,674.78,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294443102,0.27254799,674.77,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294446309,1.10382743,674.72,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294446507,0.27254799,674.71,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294446807,0.27256152,674.7,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294447007,0.27256152,674.69,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294447208,0.27256152,674.68,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294447508,0.27256177,674.67,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294447708,1.10382743,674.72,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294447908,0.27256062,674.71,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294448304,1.10382743,674.61,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294451611,1.10382743,674.6,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294453413,0.27257062,674.59,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294453805,1.10382743,674.6,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294454010,0.27257266,674.59,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294454214,1.10382743,674.6,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294455215,0.27258979,674.59,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294455419,1.10382743,674.56,673.66,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294456416,2.21982743,674.56,673.66,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294459217,1.116,674.56,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294469523,0.27263058,674.55,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294470923,0.27263033,674.54,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294471118,0.27263033,674.53,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294471318,0.27263033,674.52,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294471524,0.27263033,674.51,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294471720,0.27263033,674.55,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294471925,0.27263033,674.54,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294472226,0.27263033,674.53,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294472425,0.27263033,674.55,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294472621,0.27263017,674.54,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294472818,1.116,674.56,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294472819,2.21982743,674.56,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294473222,0.27263046,674.55,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294476227,0.27262619,674.54,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294476428,0.27262619,674.55,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294476728,1.116,674.56,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294477028,0.27263059,674.55,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294477329,1.116,674.56,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294480226,0.27262841,674.55,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294480632,0.27262841,674.61,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294480833,1.10382743,674.62,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294481131,0.27263028,674.61,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294481533,1.21363028,674.61,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294481734,0.27263028,674.6,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294485539,1.37645771,674.6,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294485739,0.27263028,674.59,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294488340,1.10382743,674.6,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294488540,0.27262277,674.59,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294489442,1.10382743,674.54,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294489741,0.27262277,674.53,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294489944,1.10382743,674.54,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294492745,1.10382743,674.5,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294496447,0.941,674.61,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294504553,0.27261053,674.6,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294504946,0.27261053,674.59,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294505145,0.27261053,674.6,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294505349,0.941,674.61,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294505551,0.2726118,674.6,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294506753,1.10382743,674.58,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294507853,2.02682743,674.58,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738294508955,2.02682743,674.58,673.62,1.54849619]
["bitfinex-derivatives","BNBF0:USTF0",1738294509956,0.923,674.58,673.62,1.54849619]
["bitfinex-derivatives","BNBF0:USTF0",1738294513060,0.923,674.58,673.35,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294514160,0.923,674.58,673.21,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294517459,2.02682743,674.58,673.16,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294517663,0.27266779,674.57,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294518064,2.02682743,674.58,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294518364,0.27266728,674.57,673.23,0.26023812]
["bitfinex-derivatives","BNBF0:USTF0",1738294519165,0.56915244,674.57,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294519464,0.27266728,674.56,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294519964,0.29648516,674.57,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294520164,0.27271948,674.56,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294520558,1.40031259,674.57,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294521264,0.29648956,674.56,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294524366,0.27269367,674.55,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294525365,0.29648956,674.56,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294525567,0.27269798,674.54,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294525766,0.27269798,674.53,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294525966,0.27269798,674.55,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294527267,0.27269758,674.54,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294527461,0.27269758,674.53,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294527666,0.27269758,674.52,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294527865,0.27269758,674.51,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294528163,0.27269758,674.5,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294528366,0.27269758,674.49,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294528664,0.29648956,674.56,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294528966,0.27269879,674.55,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294529463,0.29649835,674.54,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294529668,0.27269879,674.53,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294529869,0.56920154,674.53,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294530061,0.27269879,674.52,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294531069,1.07569879,674.52,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294531264,0.27269879,674.51,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294532267,0.27272649,674.5,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294532566,0.27272649,674.49,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294532767,0.29652473,674.48,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294532969,0.27272649,674.47,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294534370,0.29653352,674.46,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294534564,0.27272649,674.45,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294535272,0.29653352,674.46,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294535472,0.27276004,674.45,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294535972,0.29654231,674.44,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294541576,0.27275527,674.43,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294541876,0.29655111,674.42,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294542075,0.27275527,674.41,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294542276,0.2965599,674.4,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294542479,0.27275527,674.39,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294542677,0.2965687,674.38,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294550480,0.27275939,674.37,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294550682,0.29657749,674.36,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294551183,0.2727564,674.35,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294552183,0.29658629,674.34,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294552384,0.2727564,674.33,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294554689,1.10382743,674.24,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294554883,0.2727564,674.23,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294556390,0.27275645,674.22,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294556585,0.27275645,674.21,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294556792,0.27275645,674.23,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294557091,0.27275645,674.22,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294557293,0.27275645,674.23,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294557488,0.27275645,674.22,673.23,0.26032041]
["bitfinex-derivatives","BNBF0:USTF0",1738294557686,1.10382743,674.17,673.23,0.26032041]
["bitfinex-derivatives","BNBF0:USTF0",1738294557888,0.27275645,674.16,673.23,0.26032041]
["bitfinex-derivatives","BNBF0:USTF0",1738294558090,0.27275194,674.15,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294558287,0.27275194,674.15,673.23,0.26031933]
["bitfinex-derivatives","BNBF0:USTF0",1738294558490,0.27275194,674.14,673.23,0.26031933]
["bitfinex-derivatives","BNBF0:USTF0",1738294558686,0.27275194,674.13,673.23,0.26031933]
["bitfinex-derivatives","BNBF0:USTF0",1738294558891,1.10382743,674.17,673.23,0.26031933]
["bitfinex-derivatives","BNBF0:USTF0",1738294559189,0.27275483,674.16,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294560196,0.27275483,674.15,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294560391,0.27275483,674.14,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294560596,0.27275483,674.13,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294560895,0.27275483,674.19,673.23,0.26032267]
["bitfinex-derivatives","BNBF0:USTF0",1738294561096,1.10382743,674.2,673.23,0.26032267]
["bitfinex-derivatives","BNBF0:USTF0",1738294561294,0.27275633,674.19,673.22,1.5489959]
["bitfinex-derivatives","BNBF0:USTF0",1738294561496,0.27275633,674.19,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294561691,0.27275633,674.19,673.18,0.26032487]
["bitfinex-derivatives","BNBF0:USTF0",1738294562095,0.27275633,674.18,673.19,0.2603251]
["bitfinex-derivatives","BNBF0:USTF0",1738294562298,0.27275633,674.17,673.2,0.2603251]
["bitfinex-derivatives","BNBF0:USTF0",1738294562500,0.27275633,674.18,673.18,0.2603251]
["bitfinex-derivatives","BNBF0:USTF0",1738294562700,0.797,674.19,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294562905,1.10382743,674.17,673.21,0.2603215]
["bitfinex-derivatives","BNBF0:USTF0",1738294563203,0.27275272,674.16,673.21,0.2603215]
["bitfinex-derivatives","BNBF0:USTF0",1738294563402,1.10382743,674.17,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294566401,0.797,674.19,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294583314,0.2727633,674.18,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294583822,1.40041372,674.34,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294583823,0.2727633,674.17,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294584023,0.2727633,674.16,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294584218,0.2727633,674.15,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294584521,1.40041372,674.34,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294584719,0.27276349,674.33,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294586422,2.47941372,674.34,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294586622,0.27276353,674.33,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294588025,1.10382743,674.17,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294591226,1.37558629,674.34,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294591227,1.10382743,674.18,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294593929,1.10382743,674.22,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294597829,1.40041372,674.34,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294598828,2.65341372,674.34,673.2,1.54947868]
["bitfinex-derivatives","BNBF0:USTF0",1738294599028,2.65341372,674.34,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294601030,1.54958629,674.34,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294606132,0.27277874,674.33,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294606436,0.29659508,674.32,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294608339,0.27277767,674.31,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294608537,0.29660388,674.3,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294609041,0.2727779,674.29,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294609234,0.29661268,674.28,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294609435,0.2727779,674.27,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294609739,0.29661708,674.27,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294613142,0.27277846,674.26,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294615148,1.10382743,674.22,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294618653,0.29661708,674.27,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294618654,1.10382743,674.18,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294622354,0.29661708,674.27,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294622952,0.27279915,674.26,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294624956,1.10382743,674.13,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294627957,2.38082743,674.13,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294633060,0.27280705,674.12,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294633863,1.37663448,674.12,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294634062,0.27280705,674.11,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294636966,1.10382743,674.03,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294637362,0.27280063,674.02,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294640462,1.10382743,674.03,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294640667,1.10382743,674.0,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294644172,1.10382743,674.02,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294645274,2.09282743,674.02,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294647276,0.989,674.02,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294653581,2.09282743,674.02,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294658382,2.09282743,674.02,673.18,0.26029472]
["bitfinex-derivatives","BNBF0:USTF0",1738294658580,0.989,674.02,673.18,0.26029472]
["bitfinex-derivatives","BNBF0:USTF0",1738294658779,0.989,674.02,673.19,0.26027888]
["bitfinex-derivatives","BNBF0:USTF0",1738294658985,0.989,674.02,673.18,0.26027888]
["bitfinex-derivatives","BNBF0:USTF0",1738294659281,0.989,674.02,673.19,0.26026888]
["bitfinex-derivatives","BNBF0:USTF0",1738294659486,0.989,674.02,673.2,0.26026888]
["bitfinex-derivatives","BNBF0:USTF0",1738294659685,0.989,674.02,673.18,0.26026888]
["bitfinex-derivatives","BNBF0:USTF0",1738294659979,0.989,674.02,673.19,0.26026888]
["bitfinex-derivatives","BNBF0:USTF0",1738294660186,0.989,674.02,673.2,0.26026888]
["bitfinex-derivatives","BNBF0:USTF0",1738294660386,0.989,674.02,673.21,0.26026888]
["bitfinex-derivatives","BNBF0:USTF0",1738294660586,0.989,674.02,673.22,0.26026888]
["bitfinex-derivatives","BNBF0:USTF0",1738294660786,0.989,674.02,673.23,0.26026888]
["bitfinex-derivatives","BNBF0:USTF0",1738294660987,0.989,674.02,673.24,0.26026888]
["bitfinex-derivatives","BNBF0:USTF0",1738294661189,0.989,674.02,673.25,0.26026888]
["bitfinex-derivatives","BNBF0:USTF0",1738294661386,0.989,674.02,673.26,0.26026888]
["bitfinex-derivatives","BNBF0:USTF0",1738294661584,0.989,674.02,673.18,0.26026888]
["bitfinex-derivatives","BNBF0:USTF0",1738294661888,0.989,674.02,673.19,0.26026888]
["bitfinex-derivatives","BNBF0:USTF0",1738294662182,0.989,674.02,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1738294662183,0.989,674.02,673.2,0.26026888]
["bitfinex-derivatives","BNBF0:USTF0",1738294662391,0.989,674.02,673.21,0.26026888]
["bitfinex-derivatives","BNBF0:USTF0",1738294672189,0.989,674.02,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1738294672395,0.989,674.02,673.21,0.26023374]
["bitfinex-derivatives","BNBF0:USTF0",1738294677293,0.989,674.02,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1738294677294,0.989,674.02,673.22,0.26023027]
["bitfinex-derivatives","BNBF0:USTF0",1738294677493,0.989,674.02,673.21,0.26023027]
["bitfinex-derivatives","BNBF0:USTF0",1738294677697,0.989,674.02,673.22,0.26023027]
["bitfinex-derivatives","BNBF0:USTF0",1738294677898,0.989,674.02,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1738294677899,0.989,674.02,673.23,0.26023027]
["bitfinex-derivatives","BNBF0:USTF0",1738294678095,0.989,674.02,673.24,0.26023027]
["bitfinex-derivatives","BNBF0:USTF0",1738294678299,0.989,674.02,673.21,0.26023027]
["bitfinex-derivatives","BNBF0:USTF0",1738294678498,0.989,674.02,673.22,0.26023027]
["bitfinex-derivatives","BNBF0:USTF0",1738294678696,0.989,674.02,673.23,0.26023027]
["bitfinex-derivatives","BNBF0:USTF0",1738294678894,0.989,674.02,673.24,0.26023136]
["bitfinex-derivatives","BNBF0:USTF0",1738294679099,0.989,674.02,673.25,0.26023136]
["bitfinex-derivatives","BNBF0:USTF0",1738294679400,0.989,674.02,673.26,0.26023136]
["bitfinex-derivatives","BNBF0:USTF0",1738294679594,0.989,674.02,673.27,0.26023136]
["bitfinex-derivatives","BNBF0:USTF0",1738294679797,0.989,674.02,673.21,0.26023136]
["bitfinex-derivatives","BNBF0:USTF0",1738294679997,0.989,674.02,673.22,0.26023136]
["bitfinex-derivatives","BNBF0:USTF0",1738294680194,0.989,674.02,673.21,0.26023136]
["bitfinex-derivatives","BNBF0:USTF0",1738294680399,0.989,674.02,673.22,0.26023136]
["bitfinex-derivatives","BNBF0:USTF0",1738294680699,0.989,674.02,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1738294680700,0.989,674.02,673.23,0.26023136]
["bitfinex-derivatives","BNBF0:USTF0",1738294680894,0.989,674.02,673.21,0.26023136]
["bitfinex-derivatives","BNBF0:USTF0",1738294681096,0.989,674.02,673.22,0.26023136]
["bitfinex-derivatives","BNBF0:USTF0",1738294681301,0.989,674.02,673.21,0.26023136]
["bitfinex-derivatives","BNBF0:USTF0",1738294681596,0.989,674.02,673.22,0.2970797]
["bitfinex-derivatives","BNBF0:USTF0",1738294685100,0.989,674.02,673.23,0.26018012]
["bitfinex-derivatives","BNBF0:USTF0",1738294686406,0.989,674.02,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738294686704,0.989,674.02,673.25,0.26018012]
["bitfinex-derivatives","BNBF0:USTF0",1738294686905,0.989,674.02,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1738294687104,0.989,674.02,673.27,0.26018012]
["bitfinex-derivatives","BNBF0:USTF0",1738294687605,0.989,674.02,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1738294687801,0.989,674.02,673.29,0.26018012]
["bitfinex-derivatives","BNBF0:USTF0",1738294690902,0.989,674.02,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1738294691105,0.989,674.02,673.31,0.26018012]
["bitfinex-derivatives","BNBF0:USTF0",1738294691707,0.989,674.02,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738294691905,0.989,674.02,673.33,0.26018012]
["bitfinex-derivatives","BNBF0:USTF0",1738294693506,0.989,674.02,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738294693706,0.989,674.02,673.35,0.26018012]
["bitfinex-derivatives","BNBF0:USTF0",1738294694009,0.989,674.02,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738294694210,0.989,674.02,673.37,0.26018012]
["bitfinex-derivatives","BNBF0:USTF0",1738294694511,0.989,674.02,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738294694702,0.989,674.02,673.39,0.26018012]
["bitfinex-derivatives","BNBF0:USTF0",1738294695411,0.989,674.02,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738294695811,0.989,674.02,673.39,0.26018482]
["bitfinex-derivatives","BNBF0:USTF0",1738294696011,0.989,674.02,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738294696811,0.989,674.02,673.39,0.26018262]
["bitfinex-derivatives","BNBF0:USTF0",1738294698707,0.989,674.02,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738294698908,0.989,674.02,673.39,0.26018083]
["bitfinex-derivatives","BNBF0:USTF0",1738294703416,0.989,674.02,673.44,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294703612,0.989,674.02,673.45,0.26018083]
["bitfinex-derivatives","BNBF0:USTF0",1738294705312,0.989,674.02,673.44,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294705518,0.989,674.02,673.45,0.2601817]
["bitfinex-derivatives","BNBF0:USTF0",1738294708819,0.989,674.02,673.44,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294709015,0.989,674.02,673.45,0.26017638]
["bitfinex-derivatives","BNBF0:USTF0",1738294709320,0.989,674.02,673.46,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294709514,0.989,674.02,673.47,0.26017638]
["bitfinex-derivatives","BNBF0:USTF0",1738294712117,0.989,674.02,673.48,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294712317,0.989,674.02,673.49,0.26017638]
["bitfinex-derivatives","BNBF0:USTF0",1738294713825,0.989,674.02,673.48,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294714023,0.989,674.02,673.49,0.26017269]
["bitfinex-derivatives","BNBF0:USTF0",1738294714224,1.10382743,674.55,673.49,0.26017269]
["bitfinex-derivatives","BNBF0:USTF0",1738294714425,1.10382743,674.55,673.48,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294714626,1.10382743,674.55,673.49,0.26014374]
["bitfinex-derivatives","BNBF0:USTF0",1738294715027,1.10382743,674.53,673.52,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294715227,1.10382743,674.53,673.53,0.26014374]
["bitfinex-derivatives","BNBF0:USTF0",1738294715627,2.21682743,674.53,673.53,0.26014374]
["bitfinex-derivatives","BNBF0:USTF0",1738294718827,1.113,674.53,673.62,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294722225,1.113,674.53,673.42,1.54855935]
["bitfinex-derivatives","BNBF0:USTF0",1738294722226,1.113,674.53,673.6,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294722625,1.113,674.53,673.61,0.26013885]
["bitfinex-derivatives","BNBF0:USTF0",1738294725934,1.113,674.53,673.6,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294726127,1.113,674.53,673.61,0.26014229]
["bitfinex-derivatives","BNBF0:USTF0",1738294726840,1.113,674.53,673.6,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294728542,1.113,674.53,673.61,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294731741,1.113,674.53,673.55,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294731940,1.113,674.53,673.56,0.26013272]
["bitfinex-derivatives","BNBF0:USTF0",1738294733345,1.113,674.53,673.57,0.26010025]
["bitfinex-derivatives","BNBF0:USTF0",1738294733746,1.113,674.53,673.58,0.26010025]
["bitfinex-derivatives","BNBF0:USTF0",1738294733947,1.113,674.53,673.59,0.26010025]
["bitfinex-derivatives","BNBF0:USTF0",1738294734246,1.113,674.53,673.6,0.26010025]
["bitfinex-derivatives","BNBF0:USTF0",1738294734440,1.113,674.53,673.55,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294734441,1.113,674.53,673.56,0.26010025]
["bitfinex-derivatives","BNBF0:USTF0",1738294734645,1.113,674.53,673.57,0.26010025]
["bitfinex-derivatives","BNBF0:USTF0",1738294734944,1.113,674.53,673.58,0.26010025]
["bitfinex-derivatives","BNBF0:USTF0",1738294735147,1.113,674.53,673.59,0.26010025]
["bitfinex-derivatives","BNBF0:USTF0",1738294735342,1.113,674.53,673.6,0.26010025]
["bitfinex-derivatives","BNBF0:USTF0",1738294735545,1.113,674.53,673.61,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294735746,1.113,674.53,673.62,0.26010025]
["bitfinex-derivatives","BNBF0:USTF0",1738294736247,1.113,674.53,673.61,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294736446,1.113,674.53,673.62,0.2600906]
["bitfinex-derivatives","BNBF0:USTF0",1738294737848,1.113,674.53,673.62,0.55699389]
["bitfinex-derivatives","BNBF0:USTF0",1738294738046,1.113,674.53,673.63,0.2600906]
["bitfinex-derivatives","BNBF0:USTF0",1738294739748,1.113,674.53,673.67,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294739946,1.113,674.53,673.68,0.2600906]
["bitfinex-derivatives","BNBF0:USTF0",1738294742248,1.113,674.53,673.69,0.26006798]
["bitfinex-derivatives","BNBF0:USTF0",1738294742443,1.113,674.53,673.7,0.26006798]
["bitfinex-derivatives","BNBF0:USTF0",1738294742649,1.113,674.53,673.71,0.26006798]
["bitfinex-derivatives","BNBF0:USTF0",1738294742845,1.113,674.53,673.68,0.26006798]
["bitfinex-derivatives","BNBF0:USTF0",1738294743050,1.113,674.53,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738294743051,1.113,674.53,673.69,0.26006798]
["bitfinex-derivatives","BNBF0:USTF0",1738294743251,1.113,674.53,673.64,0.26006798]
["bitfinex-derivatives","BNBF0:USTF0",1738294743449,1.113,674.53,673.63,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294743450,1.113,674.53,673.65,0.55695805]
["bitfinex-derivatives","BNBF0:USTF0",1738294743649,1.113,674.53,673.66,0.26006798]
["bitfinex-derivatives","BNBF0:USTF0",1738294744854,1.113,674.53,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1738294745050,1.113,674.53,673.68,0.26006798]
["bitfinex-derivatives","BNBF0:USTF0",1738294745249,1.113,674.53,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1738294745448,1.113,674.53,673.7,0.26006798]
["bitfinex-derivatives","BNBF0:USTF0",1738294750555,1.113,674.53,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1738294750755,1.113,674.53,673.7,0.2600678]
["bitfinex-derivatives","BNBF0:USTF0",1738294755158,1.113,674.53,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1738294761571,1.113,674.53,673.7,0.26006448]
["bitfinex-derivatives","BNBF0:USTF0",1738294761763,1.113,674.53,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738294761969,1.113,674.53,673.72,0.26006448]
["bitfinex-derivatives","BNBF0:USTF0",1738294762369,1.113,674.53,673.71,0.29686363]
["bitfinex-derivatives","BNBF0:USTF0",1738294762569,1.113,674.53,673.72,0.260057]
["bitfinex-derivatives","BNBF0:USTF0",1738294764171,1.113,674.53,673.73,0.26005062]
["bitfinex-derivatives","BNBF0:USTF0",1738294764371,1.113,674.53,673.72,0.26005062]
["bitfinex-derivatives","BNBF0:USTF0",1738294764566,1.113,674.53,673.72,0.55690984]
["bitfinex-derivatives","BNBF0:USTF0",1738294764767,1.113,674.53,673.73,0.55690544]
["bitfinex-derivatives","BNBF0:USTF0",1738294764964,1.113,674.53,673.74,0.55690103]
["bitfinex-derivatives","BNBF0:USTF0",1738294765166,1.113,674.53,673.75,0.55689663]
["bitfinex-derivatives","BNBF0:USTF0",1738294765369,1.113,674.53,673.76,0.55689222]
["bitfinex-derivatives","BNBF0:USTF0",1738294765567,1.113,674.53,673.77,0.26005062]
["bitfinex-derivatives","BNBF0:USTF0",1738294766370,1.113,674.53,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1738294766571,1.113,674.53,673.79,0.26005062]
["bitfinex-derivatives","BNBF0:USTF0",1738294766870,1.113,674.53,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738294767071,1.113,674.53,673.81,0.26005062]
["bitfinex-derivatives","BNBF0:USTF0",1738294767272,1.113,674.53,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1738294767472,1.113,674.53,673.83,0.25999754]
["bitfinex-derivatives","BNBF0:USTF0",1738294769072,1.113,674.53,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1738294769276,1.113,674.53,673.83,0.26000047]
["bitfinex-derivatives","BNBF0:USTF0",1738294772569,1.113,674.53,673.82,1.40450471]
["bitfinex-derivatives","BNBF0:USTF0",1738294772773,1.113,674.53,673.83,0.25999546]
["bitfinex-derivatives","BNBF0:USTF0",1738294774976,1.113,674.53,673.83,0.55680622]
["bitfinex-derivatives","BNBF0:USTF0",1738294775177,1.113,674.53,673.84,0.55680182]
["bitfinex-derivatives","BNBF0:USTF0",1738294775372,1.113,674.53,673.85,0.25999546]
["bitfinex-derivatives","BNBF0:USTF0",1738294775575,1.113,674.53,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738294775776,1.113,674.53,673.87,0.25999546]
["bitfinex-derivatives","BNBF0:USTF0",1738294779380,1.113,674.53,673.87,0.55678861]
["bitfinex-derivatives","BNBF0:USTF0",1738294779583,1.113,674.53,673.88,0.259973]
["bitfinex-derivatives","BNBF0:USTF0",1738294779882,1.113,674.53,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738294780083,1.113,674.53,673.9,0.259973]
["bitfinex-derivatives","BNBF0:USTF0",1738294780282,1.113,674.53,673.9,0.55675293]
["bitfinex-derivatives","BNBF0:USTF0",1738294780481,1.113,674.53,673.91,0.259973]
["bitfinex-derivatives","BNBF0:USTF0",1738294782286,1.10382743,675.24,673.91,0.259973]
["bitfinex-derivatives","BNBF0:USTF0",1738294782486,0.27237054,675.23,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1738294782690,0.27237054,675.23,673.93,0.259973]
["bitfinex-derivatives","BNBF0:USTF0",1738294782986,0.27237054,675.23,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738294783184,0.27237054,675.23,673.95,0.259973]
["bitfinex-derivatives","BNBF0:USTF0",1738294783381,1.35537054,675.23,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1738294783582,0.27237054,675.22,673.97,0.259973]
["bitfinex-derivatives","BNBF0:USTF0",1738294783782,0.27237054,675.22,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1738294783987,1.083,675.23,673.99,0.259973]
["bitfinex-derivatives","BNBF0:USTF0",1738294784187,1.083,675.23,673.99,0.5567133]
["bitfinex-derivatives","BNBF0:USTF0",1738294784488,0.27237229,675.22,674.0,0.259973]
["bitfinex-derivatives","BNBF0:USTF0",1738294784886,1.083,675.23,674.0,0.259973]
["bitfinex-derivatives","BNBF0:USTF0",1738294785088,0.27237134,675.22,674.0,0.259973]
["bitfinex-derivatives","BNBF0:USTF0",1738294785286,1.083,675.23,674.0,0.259973]
["bitfinex-derivatives","BNBF0:USTF0",1738294786390,0.27236164,675.22,674.0,0.259973]
["bitfinex-derivatives","BNBF0:USTF0",1738294789499,0.27235559,675.21,674.01,0.55665861]
["bitfinex-derivatives","BNBF0:USTF0",1738294789696,1.083,675.23,674.02,0.55665421]
["bitfinex-derivatives","BNBF0:USTF0",1738294789896,0.27235044,675.22,674.03,0.5566498]
["bitfinex-derivatives","BNBF0:USTF0",1738294790096,0.27235044,675.22,674.04,0.25992711]
["bitfinex-derivatives","BNBF0:USTF0",1738294791195,0.27235337,675.21,674.05,0.25992494]
["bitfinex-derivatives","BNBF0:USTF0",1738294791394,0.27235337,675.22,674.04,0.25992494]
["bitfinex-derivatives","BNBF0:USTF0",1738294791598,0.27235366,675.21,674.05,0.25992494]
["bitfinex-derivatives","BNBF0:USTF0",1738294791792,1.083,675.23,674.06,0.25992494]
["bitfinex-derivatives","BNBF0:USTF0",1738294791994,0.27235654,675.22,674.04,0.25992494]
["bitfinex-derivatives","BNBF0:USTF0",1738294792301,0.27235654,675.22,674.05,0.25992494]
["bitfinex-derivatives","BNBF0:USTF0",1738294792601,0.27235654,675.22,674.06,0.25992494]
["bitfinex-derivatives","BNBF0:USTF0",1738294792795,1.083,675.23,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738294793001,0.27235332,675.22,674.04,0.25992488]
["bitfinex-derivatives","BNBF0:USTF0",1738294794596,1.083,675.23,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738294804511,0.27235608,675.22,674.04,0.25992763]
["bitfinex-derivatives","BNBF0:USTF0",1738294804713,1.10382743,675.38,674.04,0.25992763]
["bitfinex-derivatives","BNBF0:USTF0",1738294805009,0.27235376,675.37,674.04,0.25992763]
["bitfinex-derivatives","BNBF0:USTF0",1738294805415,0.27235376,675.37,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738294805416,1.10382743,675.34,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738294805613,0.27235376,675.33,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738294806015,1.46935376,675.33,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738294806216,0.27235376,675.32,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738294806415,0.27235376,675.32,674.04,0.25992598]
["bitfinex-derivatives","BNBF0:USTF0",1738294806915,0.27235376,675.32,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738294808316,0.27235376,675.32,674.04,0.25992716]
["bitfinex-derivatives","BNBF0:USTF0",1738294808618,1.10382743,675.3,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738294808815,0.27235376,675.29,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738294809819,0.27235376,675.29,674.04,0.25992814]
["bitfinex-derivatives","BNBF0:USTF0",1738294810915,0.27235376,675.29,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738294811116,1.10382743,675.26,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738294813917,1.10382743,675.31,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738294814715,0.27235903,675.3,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738294816216,1.10382743,675.31,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738294817619,1.10382743,675.24,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738294819815,1.10382743,675.22,674.05,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294821622,0.27236045,675.21,674.06,0.259932]
["bitfinex-derivatives","BNBF0:USTF0",1738294822923,1.10382743,675.22,674.05,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294824324,1.10382743,675.22,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738294824325,1.10382743,675.19,674.07,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294827729,1.197,675.33,674.1,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294827730,1.10382743,675.12,674.1,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294833839,1.10382743,675.15,674.04,1.54735438]
["bitfinex-derivatives","BNBF0:USTF0",1738294834030,2.05382743,675.15,674.04,1.54735438]
["bitfinex-derivatives","BNBF0:USTF0",1738294836737,0.95,675.15,674.04,1.54735438]
["bitfinex-derivatives","BNBF0:USTF0",1738294839943,1.10382743,675.14,674.04,1.54735438]
["bitfinex-derivatives","BNBF0:USTF0",1738294841543,0.27238943,675.13,674.05,0.25996075]
["bitfinex-derivatives","BNBF0:USTF0",1738294841941,1.10382743,675.14,674.04,1.54735438]
["bitfinex-derivatives","BNBF0:USTF0",1738294842137,0.27238866,675.13,674.05,0.25995997]
["bitfinex-derivatives","BNBF0:USTF0",1738294842937,0.27238866,675.14,674.05,0.25995997]
["bitfinex-derivatives","BNBF0:USTF0",1738294843140,0.27238866,675.13,674.05,0.25995997]
["bitfinex-derivatives","BNBF0:USTF0",1738294843341,0.27238866,675.14,674.05,0.25995997]
["bitfinex-derivatives","BNBF0:USTF0",1738294845446,0.27239516,675.13,674.06,0.25996643]
["bitfinex-derivatives","BNBF0:USTF0",1738294845646,0.27239516,675.14,674.05,0.25996643]
["bitfinex-derivatives","BNBF0:USTF0",1738294845845,0.27239516,675.13,674.06,0.25996643]
["bitfinex-derivatives","BNBF0:USTF0",1738294846049,0.27239516,675.12,674.04,1.54735438]
["bitfinex-derivatives","BNBF0:USTF0",1738294846249,0.27239516,675.14,674.04,1.54735438]
["bitfinex-derivatives","BNBF0:USTF0",1738294846451,1.10382743,675.02,674.06,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294846749,0.27239516,675.01,674.06,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294847149,1.10382743,675.02,674.06,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294847351,0.27240536,675.01,674.06,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294848549,1.10382743,675.02,674.07,0.25996791]
["bitfinex-derivatives","BNBF0:USTF0",1738294848750,0.95,675.15,674.07,0.25996791]
["bitfinex-derivatives","BNBF0:USTF0",1738294848751,1.10382743,675.0,674.07,0.25996791]
["bitfinex-derivatives","BNBF0:USTF0",1738294848950,1.10382743,675.0,674.08,0.25996791]
["bitfinex-derivatives","BNBF0:USTF0",1738294849151,1.10382743,675.0,674.04,1.54735438]
["bitfinex-derivatives","BNBF0:USTF0",1738294849451,1.10382743,675.0,674.05,0.2599722]
["bitfinex-derivatives","BNBF0:USTF0",1738294851045,1.10382743,675.0,674.04,1.54735438]
["bitfinex-derivatives","BNBF0:USTF0",1738294853048,1.10382743,675.0,674.04,2.65504392]
["bitfinex-derivatives","BNBF0:USTF0",1738294853454,1.91982743,675.0,674.04,2.65504392]
["bitfinex-derivatives","BNBF0:USTF0",1738294856657,0.816,675.0,674.04,1.54735438]
["bitfinex-derivatives","BNBF0:USTF0",1738294868462,0.816,675.0,674.05,1.36761913]
["bitfinex-derivatives","BNBF0:USTF0",1738294868661,0.816,675.0,674.05,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294868858,0.816,675.0,674.06,0.25992557]
["bitfinex-derivatives","BNBF0:USTF0",1738294869155,0.816,675.0,674.05,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294869359,0.816,675.0,674.06,0.2599219]
["bitfinex-derivatives","BNBF0:USTF0",1738294873765,0.816,675.0,674.09,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294876269,0.816,675.0,674.1,0.25991704]
["bitfinex-derivatives","BNBF0:USTF0",1738294877071,0.816,675.0,674.06,2.65500952]
["bitfinex-derivatives","BNBF0:USTF0",1738294877370,0.816,675.0,674.07,0.25991595]
["bitfinex-derivatives","BNBF0:USTF0",1738294877570,0.816,675.0,674.06,2.65500952]
["bitfinex-derivatives","BNBF0:USTF0",1738294877870,0.816,675.0,674.07,0.25991595]
["bitfinex-derivatives","BNBF0:USTF0",1738294878663,0.816,675.0,674.06,2.65500952]
["bitfinex-derivatives","BNBF0:USTF0",1738294879673,0.816,675.0,674.09,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294882869,0.816,675.0,674.06,1.54731998]
["bitfinex-derivatives","BNBF0:USTF0",1738294883171,0.816,675.0,674.06,1.84402947]
["bitfinex-derivatives","BNBF0:USTF0",1738294889377,0.816,675.0,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738294907483,0.816,675.0,674.08,0.25994576]
["bitfinex-derivatives","BNBF0:USTF0",1738294921599,0.816,675.0,674.09,0.25993549]
["bitfinex-derivatives","BNBF0:USTF0",1738294921799,0.816,675.0,674.08,0.25993549]
["bitfinex-derivatives","BNBF0:USTF0",1738294921999,0.816,675.0,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738294922000,0.816,675.0,674.09,0.25993549]
["bitfinex-derivatives","BNBF0:USTF0",1738294922195,0.816,675.0,674.08,0.25993549]
["bitfinex-derivatives","BNBF0:USTF0",1738294922402,0.816,675.0,674.09,0.25993549]
["bitfinex-derivatives","BNBF0:USTF0",1738294922898,0.816,675.0,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738294929305,0.816,675.0,674.09,0.25986685]
["bitfinex-derivatives","BNBF0:USTF0",1738294929503,0.816,675.0,674.1,0.29669188]
["bitfinex-derivatives","BNBF0:USTF0",1738294932203,0.816,675.0,674.11,0.25985232]
["bitfinex-derivatives","BNBF0:USTF0",1738294932408,0.816,675.0,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738294932609,0.816,675.0,674.13,0.25985232]
["bitfinex-derivatives","BNBF0:USTF0",1738294932810,0.816,675.0,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738294933012,0.816,675.0,674.15,0.25985232]
["bitfinex-derivatives","BNBF0:USTF0",1738294933210,0.816,675.0,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738294933409,0.816,675.0,674.17,0.25985232]
["bitfinex-derivatives","BNBF0:USTF0",1738294933609,0.816,675.0,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738294933810,0.816,675.0,674.19,0.25985232]
["bitfinex-derivatives","BNBF0:USTF0",1738294934513,0.816,675.0,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738294934712,0.816,675.0,674.21,0.25985232]
["bitfinex-derivatives","BNBF0:USTF0",1738294934909,0.816,675.0,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738294935109,0.816,675.0,674.23,0.25981973]
["bitfinex-derivatives","BNBF0:USTF0",1738294935605,0.816,675.0,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738294935811,0.816,675.0,674.25,0.25981973]
["bitfinex-derivatives","BNBF0:USTF0",1738294936007,0.816,675.0,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1738294936212,0.816,675.0,674.27,0.25981973]
["bitfinex-derivatives","BNBF0:USTF0",1738294936710,0.816,675.0,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738294940915,0.816,675.0,674.29,0.25984208]
["bitfinex-derivatives","BNBF0:USTF0",1738294948620,0.816,675.0,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738294948916,0.816,675.0,674.29,0.25982332]
["bitfinex-derivatives","BNBF0:USTF0",1738294951122,0.816,675.0,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738294951421,0.816,675.0,674.31,0.25982332]
["bitfinex-derivatives","BNBF0:USTF0",1738294951617,0.816,675.0,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738294951820,0.816,675.0,674.33,0.25982332]
["bitfinex-derivatives","BNBF0:USTF0",1738294952016,0.816,675.0,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738294952321,0.816,675.0,674.35,0.25982332]
["bitfinex-derivatives","BNBF0:USTF0",1738294952516,0.816,675.0,674.35,0.55640521]
["bitfinex-derivatives","BNBF0:USTF0",1738294952715,0.816,675.0,674.36,0.25982332]
["bitfinex-derivatives","BNBF0:USTF0",1738294953824,0.816,675.0,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738294954020,0.816,675.0,674.36,0.25981473]
["bitfinex-derivatives","BNBF0:USTF0",1738294955223,0.816,675.0,674.36,0.55639222]
["bitfinex-derivatives","BNBF0:USTF0",1738294955522,0.816,675.0,674.37,0.25981473]
["bitfinex-derivatives","BNBF0:USTF0",1738294959324,0.816,675.0,674.38,0.25982361]
["bitfinex-derivatives","BNBF0:USTF0",1738294959625,0.816,675.0,674.39,0.25982361]
["bitfinex-derivatives","BNBF0:USTF0",1738294959827,0.816,675.0,674.37,0.25982361]
["bitfinex-derivatives","BNBF0:USTF0",1738294960023,0.816,675.0,674.38,0.25982266]
["bitfinex-derivatives","BNBF0:USTF0",1738294960323,0.816,675.0,674.39,0.25982266]
["bitfinex-derivatives","BNBF0:USTF0",1738294960520,0.816,675.0,674.37,0.25982266]
["bitfinex-derivatives","BNBF0:USTF0",1738294960724,0.816,675.0,674.38,0.25982266]
["bitfinex-derivatives","BNBF0:USTF0",1738294960918,0.816,675.0,674.37,0.25982266]
["bitfinex-derivatives","BNBF0:USTF0",1738294964128,0.816,675.0,674.39,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738294964328,0.816,675.0,674.4,0.25982266]
["bitfinex-derivatives","BNBF0:USTF0",1738294964829,0.816,675.0,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738294965021,0.816,675.0,674.42,0.25982266]
["bitfinex-derivatives","BNBF0:USTF0",1738294965224,0.816,675.0,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1738294966729,0.816,675.0,674.44,0.25977671]
["bitfinex-derivatives","BNBF0:USTF0",1738294966929,0.816,675.0,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738294967424,0.816,675.0,674.46,0.25976603]
["bitfinex-derivatives","BNBF0:USTF0",1738294967633,0.816,675.0,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738294967829,0.816,675.0,674.48,0.25977044]
["bitfinex-derivatives","BNBF0:USTF0",1738294968229,0.816,675.0,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738294968424,0.816,675.0,674.5,0.25977044]
["bitfinex-derivatives","BNBF0:USTF0",1738294968626,0.816,675.0,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738294968830,0.816,675.0,674.52,0.25977044]
["bitfinex-derivatives","BNBF0:USTF0",1738294969132,0.816,675.0,674.52,0.55627758]
["bitfinex-derivatives","BNBF0:USTF0",1738294969325,0.816,675.0,674.53,0.25977044]
["bitfinex-derivatives","BNBF0:USTF0",1738294969530,0.816,675.0,674.54,0.25976971]
["bitfinex-derivatives","BNBF0:USTF0",1738294969726,0.816,675.0,674.53,0.25976971]
["bitfinex-derivatives","BNBF0:USTF0",1738294971233,0.816,675.0,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738294971437,0.816,675.0,674.53,0.25977486]
["bitfinex-derivatives","BNBF0:USTF0",1738294972937,0.816,675.0,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738295051984,0.816,675.0,674.38,1.54695314]
["bitfinex-derivatives","BNBF0:USTF0",1738295102631,0.816,675.0,674.39,0.25983785]
["bitfinex-derivatives","BNBF0:USTF0",1738295104024,0.816,675.0,674.4,0.25983887]
["bitfinex-derivatives","BNBF0:USTF0",1738295104225,0.816,675.0,674.39,0.25983887]
["bitfinex-derivatives","BNBF0:USTF0",1738295104425,0.816,675.0,674.4,0.25983887]
["bitfinex-derivatives","BNBF0:USTF0",1738295104626,0.816,675.0,674.41,0.25983887]
["bitfinex-derivatives","BNBF0:USTF0",1738295104826,0.816,675.0,674.39,0.25983887]
["bitfinex-derivatives","BNBF0:USTF0",1738295105022,0.816,675.0,674.4,0.25983887]
["bitfinex-derivatives","BNBF0:USTF0",1738295105227,0.816,675.0,674.38,1.54695314]
["bitfinex-derivatives","BNBF0:USTF0",1738295105428,0.816,675.0,674.39,0.25983658]
["bitfinex-derivatives","BNBF0:USTF0",1738295106426,0.816,675.0,674.38,1.54695314]
["bitfinex-derivatives","BNBF0:USTF0",1738295107027,0.816,675.0,674.41,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295110732,0.816,675.0,674.38,1.54695314]
["bitfinex-derivatives","BNBF0:USTF0",1738295110931,0.816,675.0,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738295123436,0.816,675.0,674.4,0.25978904]
["bitfinex-derivatives","BNBF0:USTF0",1738295123834,0.816,675.0,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738295124037,0.816,675.0,674.4,0.25979369]
["bitfinex-derivatives","BNBF0:USTF0",1738295124339,0.816,675.0,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738295124542,0.816,675.0,674.4,0.25979398]
["bitfinex-derivatives","BNBF0:USTF0",1738295125241,0.816,675.0,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738295125441,0.816,675.0,674.4,0.25979343]
["bitfinex-derivatives","BNBF0:USTF0",1738295125844,0.816,675.0,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738295126142,0.816,675.0,674.4,0.25979314]
["bitfinex-derivatives","BNBF0:USTF0",1738295127540,0.816,675.0,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738295127838,0.816,675.0,674.4,0.25979038]
["bitfinex-derivatives","BNBF0:USTF0",1738295128044,1e-08,675.0,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738295129744,1e-08,675.0,674.42,0.25972228]
["bitfinex-derivatives","BNBF0:USTF0",1738295130939,1e-08,675.0,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738295131246,1.10382743,675.91,674.42,0.2597014]
["bitfinex-derivatives","BNBF0:USTF0",1738295131447,0.27212804,675.9,674.42,0.2597014]
["bitfinex-derivatives","BNBF0:USTF0",1738295132450,1.00912804,675.9,674.42,0.2597014]
["bitfinex-derivatives","BNBF0:USTF0",1738295132653,0.27212804,675.89,674.42,0.2597014]
["bitfinex-derivatives","BNBF0:USTF0",1738295132852,0.27212186,675.88,674.43,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295133053,0.27212186,675.87,674.42,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295133250,0.27212186,675.89,674.43,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295133547,0.27212186,675.88,674.44,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295133752,0.27212186,675.89,674.42,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295133946,0.27212186,675.88,674.43,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295134147,0.27212186,675.87,674.44,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295134348,0.27212186,675.86,674.45,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295134546,0.27212186,675.86,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738295134547,0.27212186,675.89,674.42,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295134755,0.737,675.9,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738295134756,0.27212186,675.88,674.43,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295135053,0.27212186,675.87,674.44,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295135252,0.27212186,675.86,674.45,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295135452,0.27212186,675.85,674.53,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295135651,0.27212186,675.85,674.54,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295136553,0.27212186,675.85,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738295136754,0.27212186,675.85,674.56,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295137055,0.27212186,675.85,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738295137248,0.27212186,675.85,674.58,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295137449,0.27212186,675.85,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738295137654,0.27212186,675.85,674.6,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295137851,0.27212186,675.85,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738295138158,0.27212186,675.85,674.62,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295138459,0.27212186,675.89,674.62,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295138757,0.27212186,675.88,674.62,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295138958,0.27212186,675.89,674.62,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295139159,0.27212186,675.88,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738295139458,0.27212186,675.87,674.64,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295139657,0.27212186,675.89,674.64,0.55614941]
["bitfinex-derivatives","BNBF0:USTF0",1738295139957,0.27212186,675.89,674.65,0.25969501]
["bitfinex-derivatives","BNBF0:USTF0",1738295143061,0.737,675.9,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295143262,0.27212605,675.89,674.65,0.25969922]
["bitfinex-derivatives","BNBF0:USTF0",1738295144761,0.737,675.9,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295144960,0.27212437,675.89,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295145564,0.27212437,675.9,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295145764,0.27212437,675.89,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295145959,0.27212437,675.88,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295146163,0.27212437,675.9,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295146363,0.27212437,675.89,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295146665,0.27212437,675.88,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295146859,0.27212437,675.87,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295147062,0.964,675.9,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295147264,0.27212563,675.89,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295148258,0.27212669,675.88,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295148462,0.27212669,675.89,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295148762,0.27212669,675.88,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295148961,0.27212669,675.89,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295149163,0.27212669,675.88,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295149361,0.27212669,675.87,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295149665,0.27212669,675.86,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295149865,0.27212669,675.89,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295150067,0.27212759,675.88,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295150264,0.964,675.9,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295150667,0.27212761,675.89,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295151270,0.964,675.9,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738295155375,0.964,675.9,674.65,0.25965427]
["bitfinex-derivatives","BNBF0:USTF0",1738295156673,0.964,675.9,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738295156878,0.964,675.9,674.67,0.25965427]
["bitfinex-derivatives","BNBF0:USTF0",1738295157077,0.964,675.9,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738295157278,0.964,675.9,674.69,0.25965427]
["bitfinex-derivatives","BNBF0:USTF0",1738295158778,0.964,675.9,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738295158979,0.964,675.9,674.69,0.25964128]
["bitfinex-derivatives","BNBF0:USTF0",1738295160181,0.964,675.9,674.7,0.259638]
["bitfinex-derivatives","BNBF0:USTF0",1738295160378,0.964,675.9,674.71,0.259638]
["bitfinex-derivatives","BNBF0:USTF0",1738295160577,0.964,675.9,674.69,0.259638]
["bitfinex-derivatives","BNBF0:USTF0",1738295160778,0.964,675.9,674.7,0.259638]
["bitfinex-derivatives","BNBF0:USTF0",1738295160978,0.964,675.9,674.69,0.259638]
["bitfinex-derivatives","BNBF0:USTF0",1738295161173,0.964,675.9,674.7,0.259638]
["bitfinex-derivatives","BNBF0:USTF0",1738295161374,0.964,675.9,674.69,0.259638]
["bitfinex-derivatives","BNBF0:USTF0",1738295161679,0.964,675.9,674.7,0.259638]
["bitfinex-derivatives","BNBF0:USTF0",1738295161879,0.964,675.9,674.71,0.259638]
["bitfinex-derivatives","BNBF0:USTF0",1738295162181,0.964,675.9,674.72,0.259638]
["bitfinex-derivatives","BNBF0:USTF0",1738295162379,0.964,675.9,674.73,0.259638]
["bitfinex-derivatives","BNBF0:USTF0",1738295162579,0.964,675.9,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738295162974,0.964,675.9,674.69,0.25963875]
["bitfinex-derivatives","BNBF0:USTF0",1738295163178,0.964,675.9,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738295163477,0.964,675.9,674.71,0.25963875]
["bitfinex-derivatives","BNBF0:USTF0",1738295164183,0.964,675.9,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738295164376,0.964,675.9,674.73,0.25963875]
["bitfinex-derivatives","BNBF0:USTF0",1738295164581,0.964,675.9,674.74,0.55603902]
["bitfinex-derivatives","BNBF0:USTF0",1738295164781,0.964,675.9,674.75,0.55603463]
["bitfinex-derivatives","BNBF0:USTF0",1738295165082,0.964,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738295165682,0.964,675.9,674.76,0.2596317]
["bitfinex-derivatives","BNBF0:USTF0",1738295165980,0.964,675.9,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738295166182,0.964,675.9,674.78,0.2596317]
["bitfinex-derivatives","BNBF0:USTF0",1738295166382,0.964,675.9,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738295171085,0.964,675.9,674.8,0.2596148]
["bitfinex-derivatives","BNBF0:USTF0",1738295171386,0.964,675.9,674.81,0.25960997]
["bitfinex-derivatives","BNBF0:USTF0",1738295171582,0.964,675.9,674.82,0.25960997]
["bitfinex-derivatives","BNBF0:USTF0",1738295171777,0.964,675.9,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738295171778,0.964,675.9,674.8,0.25960997]
["bitfinex-derivatives","BNBF0:USTF0",1738295171983,0.964,675.9,674.81,0.25960997]
["bitfinex-derivatives","BNBF0:USTF0",1738295172185,0.964,675.9,674.8,0.25960997]
["bitfinex-derivatives","BNBF0:USTF0",1738295172383,0.964,675.9,674.81,0.25960997]
["bitfinex-derivatives","BNBF0:USTF0",1738295172583,0.964,675.9,674.8,0.25960997]
["bitfinex-derivatives","BNBF0:USTF0",1738295172784,0.964,675.9,674.81,0.25960997]
["bitfinex-derivatives","BNBF0:USTF0",1738295172984,0.964,675.9,674.8,0.25960997]
["bitfinex-derivatives","BNBF0:USTF0",1738295173187,0.964,675.9,674.81,0.25960997]
["bitfinex-derivatives","BNBF0:USTF0",1738295173481,0.964,675.9,674.82,0.25960997]
["bitfinex-derivatives","BNBF0:USTF0",1738295173685,0.964,675.9,674.8,0.25960997]
["bitfinex-derivatives","BNBF0:USTF0",1738295174087,0.964,675.9,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738295176083,0.964,675.9,674.8,0.25960947]
["bitfinex-derivatives","BNBF0:USTF0",1738295176287,0.964,675.9,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738295177091,0.964,675.9,674.82,0.25958162]
["bitfinex-derivatives","BNBF0:USTF0",1738295177989,0.964,675.9,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738295178289,0.964,675.9,674.84,0.25958162]
["bitfinex-derivatives","BNBF0:USTF0",1738295178987,0.964,675.9,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738295184092,0.964,675.9,674.86,0.25957552]
["bitfinex-derivatives","BNBF0:USTF0",1738295184291,0.964,675.9,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738295184492,0.964,675.9,674.88,0.25957552]
["bitfinex-derivatives","BNBF0:USTF0",1738295184692,0.964,675.9,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738295184991,0.964,675.9,674.9,0.25957552]
["bitfinex-derivatives","BNBF0:USTF0",1738295185193,0.964,675.9,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738295186888,0.964,675.9,674.92,0.25957459]
["bitfinex-derivatives","BNBF0:USTF0",1738295187090,0.964,675.9,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295187391,0.964,675.9,674.94,0.25957459]
["bitfinex-derivatives","BNBF0:USTF0",1738295188091,0.964,675.9,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295206302,0.27205898,675.89,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295206805,1.10382743,675.96,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295207004,0.27205935,675.95,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295207800,1.34805935,675.95,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295207997,0.27205935,675.94,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295209307,1.076,675.95,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295209503,0.27207336,675.94,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295210001,1.10382743,675.93,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295210303,0.27207336,675.92,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295211605,1.10382743,675.93,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295212705,1.076,675.95,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295212899,0.27207128,675.94,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295213907,1.076,675.95,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295214106,0.27206791,675.94,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295216006,1.076,675.95,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295216206,0.2720683,675.94,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295220115,0.2720683,675.95,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295220910,1.1480683,675.95,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295221113,0.2720683,675.94,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295222118,1.10382743,675.88,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295222318,0.2720683,675.87,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295222520,0.2720638,675.86,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295222819,0.2720638,675.85,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295223014,0.2720638,675.87,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295223214,0.2720638,675.86,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295223413,0.2720638,675.85,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295223619,0.2720638,675.87,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295223819,0.2720638,675.86,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295224015,1.10382743,675.88,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295224220,0.27206246,675.87,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295224416,1.10382743,675.88,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295226120,1.10382743,675.8,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738295228529,1.10382743,675.8,674.94,0.25957596]
["bitfinex-derivatives","BNBF0:USTF0",1738295228827,0.876,675.95,674.94,0.55589859]
["bitfinex-derivatives","BNBF0:USTF0",1738295229024,0.876,675.95,674.95,0.25957596]
["bitfinex-derivatives","BNBF0:USTF0",1738295231029,0.876,675.95,674.96,0.25957126]
["bitfinex-derivatives","BNBF0:USTF0",1738295231229,0.876,675.95,674.95,0.25957126]
["bitfinex-derivatives","BNBF0:USTF0",1738295232129,0.876,675.95,674.94,1.40401217]
["bitfinex-derivatives","BNBF0:USTF0",1738295232530,0.876,675.95,674.95,0.25958996]
["bitfinex-derivatives","BNBF0:USTF0",1738295233528,0.876,675.95,674.94,1.40401217]
["bitfinex-derivatives","BNBF0:USTF0",1738295233729,0.876,675.95,674.95,0.25959222]
["bitfinex-derivatives","BNBF0:USTF0",1738295233931,0.876,675.95,674.94,1.40401217]
["bitfinex-derivatives","BNBF0:USTF0",1738295234229,0.876,675.95,674.95,0.25958113]
["bitfinex-derivatives","BNBF0:USTF0",1738295235332,0.876,675.95,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738295235530,0.876,675.95,674.97,0.25958113]
["bitfinex-derivatives","BNBF0:USTF0",1738295235732,0.876,675.95,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738295235926,0.876,675.95,674.99,0.25958113]
["bitfinex-derivatives","BNBF0:USTF0",1738295237634,0.876,675.95,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738295239231,0.876,675.95,674.99,0.25953128]
["bitfinex-derivatives","BNBF0:USTF0",1738295239534,0.876,675.95,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738295239730,0.876,675.95,674.99,0.25953217]
["bitfinex-derivatives","BNBF0:USTF0",1738295241030,0.876,675.95,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738295243536,0.876,675.95,675.01,0.25953404]
["bitfinex-derivatives","BNBF0:USTF0",1738295244135,0.876,675.95,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738295244336,0.876,675.95,675.01,0.2595354]
["bitfinex-derivatives","BNBF0:USTF0",1738295244536,0.876,675.95,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738295245037,0.876,675.95,675.01,0.25953578]
["bitfinex-derivatives","BNBF0:USTF0",1738295245231,0.876,675.95,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738295245840,0.876,675.95,675.03,0.25952133]
["bitfinex-derivatives","BNBF0:USTF0",1738295247240,0.876,675.95,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738295247435,0.876,675.95,675.05,0.25952133]
["bitfinex-derivatives","BNBF0:USTF0",1738295247940,0.876,675.95,675.06,0.25950515]
["bitfinex-derivatives","BNBF0:USTF0",1738295248134,0.876,675.95,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738295248336,0.876,675.95,675.08,0.25950515]
["bitfinex-derivatives","BNBF0:USTF0",1738295248740,0.876,675.95,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738295248939,0.876,675.95,675.1,0.25950515]
["bitfinex-derivatives","BNBF0:USTF0",1738295249140,0.876,675.95,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738295249341,0.876,675.95,675.12,0.25950515]
["bitfinex-derivatives","BNBF0:USTF0",1738295249742,0.876,675.95,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738295249938,0.876,675.95,675.12,0.25950549]
["bitfinex-derivatives","BNBF0:USTF0",1738295250335,0.876,675.95,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738295250540,0.876,675.95,675.12,0.25950465]
["bitfinex-derivatives","BNBF0:USTF0",1738295251239,0.876,675.95,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738295263251,0.876,675.95,675.12,0.25947333]
["bitfinex-derivatives","BNBF0:USTF0",1738295264045,0.876,675.95,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1738295264246,0.876,675.95,675.14,0.25947333]
["bitfinex-derivatives","BNBF0:USTF0",1738295264952,0.876,675.95,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738295265252,0.876,675.95,675.16,0.25947333]
["bitfinex-derivatives","BNBF0:USTF0",1738295265953,0.876,675.95,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738295266145,0.876,675.95,675.18,0.25947333]
["bitfinex-derivatives","BNBF0:USTF0",1738295266350,0.876,675.95,675.18,0.55569063]
["bitfinex-derivatives","BNBF0:USTF0",1738295266654,0.876,675.95,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738295266847,0.876,675.95,675.19,0.25947446]
["bitfinex-derivatives","BNBF0:USTF0",1738295269951,0.876,675.95,675.2,0.25947283]
["bitfinex-derivatives","BNBF0:USTF0",1738295270156,0.876,675.95,675.21,0.25947283]
["bitfinex-derivatives","BNBF0:USTF0",1738295270459,0.876,675.95,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738295270655,0.876,675.95,675.19,0.25947274]
["bitfinex-derivatives","BNBF0:USTF0",1738295273166,0.876,675.95,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738295273466,0.876,675.95,675.19,0.2594724]
["bitfinex-derivatives","BNBF0:USTF0",1738295275064,0.876,675.95,675.2,0.25948819]
["bitfinex-derivatives","BNBF0:USTF0",1738295275366,0.876,675.95,675.21,0.25948819]
["bitfinex-derivatives","BNBF0:USTF0",1738295275563,0.876,675.95,675.19,0.25948819]
["bitfinex-derivatives","BNBF0:USTF0",1738295275865,0.876,675.95,675.2,0.25948819]
["bitfinex-derivatives","BNBF0:USTF0",1738295276065,0.876,675.95,675.19,0.25948819]
["bitfinex-derivatives","BNBF0:USTF0",1738295276259,0.876,675.95,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738295276862,0.876,675.95,675.18,1.40390684]
["bitfinex-derivatives","BNBF0:USTF0",1738295280667,0.876,675.95,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738295291879,0.876,675.95,675.21,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295295078,0.876,675.95,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738295298080,0.876,675.95,675.23,0.25944642]
["bitfinex-derivatives","BNBF0:USTF0",1738295298383,0.876,675.95,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738295298780,0.876,675.95,675.23,0.25944265]
["bitfinex-derivatives","BNBF0:USTF0",1738295301188,0.876,675.95,675.24,0.25944169]
["bitfinex-derivatives","BNBF0:USTF0",1738295301387,0.876,675.95,675.25,0.25944169]
["bitfinex-derivatives","BNBF0:USTF0",1738295301588,0.876,675.95,675.26,0.25944169]
["bitfinex-derivatives","BNBF0:USTF0",1738295301787,0.876,675.95,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738295301788,0.876,675.95,675.23,0.25944169]
["bitfinex-derivatives","BNBF0:USTF0",1738295302288,0.876,675.95,675.28,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295305190,0.876,675.95,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738295364122,0.876,675.95,675.23,0.25948013]
["bitfinex-derivatives","BNBF0:USTF0",1738295364323,0.876,675.95,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738295374839,0.876,675.95,675.23,0.25944248]
["bitfinex-derivatives","BNBF0:USTF0",1738295375044,0.876,675.95,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738295375941,0.876,675.95,675.25,0.25944214]
["bitfinex-derivatives","BNBF0:USTF0",1738295376142,0.876,675.95,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738295377239,0.876,675.95,675.27,0.259444]
["bitfinex-derivatives","BNBF0:USTF0",1738295377742,0.876,675.95,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738295378245,0.876,675.95,675.27,0.25944553]
["bitfinex-derivatives","BNBF0:USTF0",1738295378543,0.876,675.95,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738295378743,0.876,675.95,675.27,0.25944282]
["bitfinex-derivatives","BNBF0:USTF0",1738295378945,0.876,675.95,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738295379444,0.876,675.95,675.27,0.25944538]
["bitfinex-derivatives","BNBF0:USTF0",1738295379645,0.876,675.95,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738295380747,0.876,675.95,675.27,0.25944796]
["bitfinex-derivatives","BNBF0:USTF0",1738295381646,1.10382743,676.51,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738295382844,2.18882743,676.51,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738295384948,1.085,676.51,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738295385448,0.27184413,676.5,675.29,0.2594193]
["bitfinex-derivatives","BNBF0:USTF0",1738295385648,0.27184413,676.5,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738295385649,1.085,676.51,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738295398253,1.085,676.51,675.29,0.25940651]
["bitfinex-derivatives","BNBF0:USTF0",1738295398660,1.085,676.51,675.3,0.25940629]
["bitfinex-derivatives","BNBF0:USTF0",1738295398854,1.085,676.51,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738295399058,1.085,676.51,675.32,0.25940629]
["bitfinex-derivatives","BNBF0:USTF0",1738295399254,1.085,676.51,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738295399459,1.085,676.51,675.34,0.25940629]
["bitfinex-derivatives","BNBF0:USTF0",1738295400260,1.085,676.51,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738295400464,1.085,676.51,675.34,0.2594052]
["bitfinex-derivatives","BNBF0:USTF0",1738295400764,1.085,676.51,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738295401459,1.085,676.51,675.36,0.25940559]
["bitfinex-derivatives","BNBF0:USTF0",1738295401661,1.085,676.51,675.36,0.55554394]
["bitfinex-derivatives","BNBF0:USTF0",1738295401861,1.085,676.51,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295403959,1.10382743,676.49,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295407163,2.18882743,676.51,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295410268,1.085,676.51,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295420174,1.10382743,676.49,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295421074,0.27184623,676.48,675.37,0.25942136]
["bitfinex-derivatives","BNBF0:USTF0",1738295421577,0.27184798,676.47,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295421777,0.27184798,676.47,675.37,0.25942281]
["bitfinex-derivatives","BNBF0:USTF0",1738295422878,0.27184798,676.47,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295423272,0.27184958,676.46,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295423472,1.086,676.48,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295423473,1.10382743,676.34,675.43,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295427477,1.10382743,676.34,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295427682,1.10382743,676.32,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295429683,0.27190661,676.31,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295431487,1.10382743,676.32,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295431788,1.10382743,676.31,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295434788,1.32459292,676.81,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295434789,1.10382743,676.42,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295434990,0.2719295,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295435684,1.4669295,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295435884,0.2719295,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295439492,1.195,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295439792,0.27196005,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295443897,0.27195468,676.39,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295444192,0.27195468,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295444392,0.27195468,676.39,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295444594,0.27195468,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295444793,1.195,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295444794,0.27195468,676.39,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295444995,0.27195468,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295445193,0.27194963,676.39,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295445393,0.27194963,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295445595,0.27194963,676.39,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295445895,0.27194963,676.38,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295446094,0.27194963,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295446294,1.195,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295446493,0.27194814,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295448397,1.195,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295448598,0.27195176,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295452298,1.10382743,676.37,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295452600,0.27195176,676.36,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295456204,0.27195176,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295456400,0.27195176,676.39,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295456705,1.195,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295456706,0.27195176,676.38,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295457003,0.27195176,676.37,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295457205,0.27195176,676.36,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295457405,0.27195176,676.35,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295457598,1.195,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295457599,0.27195176,676.34,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295457802,0.27195176,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295458003,0.27195176,676.39,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295458205,0.27195176,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295458405,1.195,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295458406,0.27195176,676.39,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295458600,0.27195176,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295459904,7.874913,690.26,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295459905,1.10382743,676.35,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295460107,0.27195176,676.34,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295460904,1.24995176,676.34,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295461105,0.27195176,676.33,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295463710,1.37577919,676.33,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295463907,1.10382743,676.33,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295464511,0.27190163,676.32,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295466613,0.27191359,676.31,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295466816,0.27191359,676.32,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295467008,1.37574102,676.31,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295467212,0.27191359,676.3,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295469717,1.10382743,676.28,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295469916,0.27191359,676.27,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295471716,1.10382743,676.28,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295473418,1.10382743,676.31,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295473719,0.27190415,676.3,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295475517,1.10382743,676.31,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295475921,0.27189964,676.3,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295476517,1.10382743,676.31,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295476720,0.27189902,676.3,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295477123,1.10382743,676.31,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295477423,0.27189825,676.3,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295477824,0.27189825,676.29,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295478024,1.10382743,676.32,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295478323,0.27189877,676.31,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295480123,1.10382743,676.32,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295480727,1.10382743,676.31,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295483023,2.06882743,676.31,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295484530,0.965,676.31,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295488234,0.965,676.31,675.37,0.25942441]
["bitfinex-derivatives","BNBF0:USTF0",1738295490136,0.965,676.31,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295499435,0.27189693,676.3,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295499835,0.27189693,676.29,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295500042,0.27189693,676.52,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295500242,1.10382743,676.53,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295500444,0.27189635,676.52,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295500841,1.32089635,676.52,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295501040,0.27189635,676.51,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295501543,0.27189437,676.5,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295501744,0.27189437,676.51,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295501944,1.10382743,676.38,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295502137,0.2718954,676.37,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295504846,1.37572283,676.37,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295505045,0.2718954,676.36,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295505246,1.10382743,676.37,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295505543,0.27189659,676.36,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295507246,0.27189741,676.35,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295507446,0.27189741,676.34,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295507646,0.27189741,676.36,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295507847,0.27189741,676.35,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295508145,0.27189741,676.34,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295508342,0.27189741,676.36,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295508847,0.2718996,676.35,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295509046,1.10382743,676.33,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295509246,0.2718996,676.32,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295509545,1.10382743,676.33,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295509546,0.27189964,676.31,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295509740,1.10382743,676.33,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295511847,1.049,676.52,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295511848,1.10382743,676.43,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295512344,0.27190469,676.42,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295513941,0.27190409,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295514146,0.27190409,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295514346,0.27190409,676.42,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295514541,1.10382743,676.43,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295514743,0.27190819,676.42,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295515147,1.37573562,676.42,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295515339,0.27190819,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295515544,1.10382743,676.42,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295515744,0.27190776,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295519043,0.27191317,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295519247,0.27191317,676.39,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295519549,0.27191317,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295519748,0.27191317,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295520050,0.27191317,676.39,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295520248,0.27191317,676.38,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295520449,0.27191317,676.37,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295520749,0.27191317,676.36,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295520943,0.27191317,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295521148,0.27191317,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295521447,0.27191317,676.39,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295521643,0.27191317,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295521848,0.27191317,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295522043,1.35891317,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295522243,0.27191317,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295522946,1.10382743,676.35,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295523143,0.27191317,676.34,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295523542,0.27191701,676.33,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295523851,0.27191701,676.32,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295524148,0.27191701,676.31,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295524346,0.27191701,676.34,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295524546,0.27191701,676.33,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295524748,0.27191701,676.34,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295524949,0.27191701,676.33,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295525148,0.27191701,676.34,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295525347,0.27191701,676.33,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295525543,0.27191701,676.34,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295525744,0.27191701,676.33,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295525944,0.27191701,676.34,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295526149,0.27191701,676.33,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295526351,0.27191701,676.32,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295526550,1.37574444,676.34,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295526754,1.10382743,676.34,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295526949,0.27192095,676.33,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295527350,1.10382743,676.34,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295527549,0.2719273,676.33,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295529952,1.10382743,676.19,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295530850,0.27192785,676.18,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295531149,1.10382743,676.19,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295531350,0.27192795,676.18,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295531751,1.10382743,676.19,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295532345,0.27192803,676.18,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295532552,1.10382743,676.19,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295532953,0.27192766,676.18,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295533547,1.10382743,676.19,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295533747,0.27192808,676.18,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295533948,1.087,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295533949,1.10382743,676.17,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295534551,0.27192706,676.16,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295534952,1.10382743,676.17,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295536453,0.2719257,676.16,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295537048,1.10382743,676.17,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295537446,0.27194819,676.16,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295538156,1.10382743,676.15,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295538454,0.27194819,676.14,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295538649,1.10382743,676.15,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295538954,0.27197491,676.14,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295540458,0.27197299,676.13,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295540655,0.27197299,676.14,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295540851,0.27197299,676.13,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295541055,0.27197299,676.14,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295541252,1.10382743,676.09,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295541454,0.27197299,676.08,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295542056,1.10382743,676.09,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295542257,0.27197293,676.08,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295543852,1.91082743,676.09,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295544057,0.27197275,676.08,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295544252,1.91082743,676.09,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738295544459,0.27197414,676.08,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295547158,1.91082743,676.09,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295547353,0.27197672,676.08,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295554263,0.27197723,676.07,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295554457,0.27197723,676.08,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295554656,0.807,676.09,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295554657,0.27197723,676.07,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295554857,0.27197723,676.06,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295555164,0.27197723,676.05,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295555363,0.27197723,676.08,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295557364,0.807,676.09,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295567261,0.27198056,676.08,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295568562,0.27198056,676.16,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295569470,1.10382743,676.07,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295569669,0.27197876,676.06,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295571765,1.10382743,676.03,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295571970,0.27197876,676.02,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295572768,1.10382743,676.03,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295574771,0.744,676.16,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295574772,1.10382743,675.98,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295580580,1.10382743,675.99,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295583585,1.10382743,676.08,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295583882,0.738,675.99,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295589788,0.738,675.99,675.25,0.25951136]
["bitfinex-derivatives","BNBF0:USTF0",1738295590191,0.738,675.99,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295590392,0.738,675.99,675.25,0.25951347]
["bitfinex-derivatives","BNBF0:USTF0",1738295591789,0.738,675.99,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295592283,0.738,675.99,675.25,0.25951184]
["bitfinex-derivatives","BNBF0:USTF0",1738295594988,0.738,675.99,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295598996,0.738,675.99,675.25,0.2595182]
["bitfinex-derivatives","BNBF0:USTF0",1738295599194,0.738,675.99,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295599790,0.738,675.99,675.25,0.25951443]
["bitfinex-derivatives","BNBF0:USTF0",1738295601896,0.738,675.99,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295602195,0.738,675.99,675.25,0.25951752]
["bitfinex-derivatives","BNBF0:USTF0",1738295602395,0.738,675.99,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295603500,0.738,675.99,675.25,0.25951784]
["bitfinex-derivatives","BNBF0:USTF0",1738295603898,0.738,675.99,675.24,1.54480146]
["bitfinex-derivatives","BNBF0:USTF0",1738295704587,0.738,675.99,675.09,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295704886,0.738,675.99,675.16,1.54506438]
["bitfinex-derivatives","BNBF0:USTF0",1738295709183,0.738,675.99,674.84,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295709388,0.27204016,675.98,674.85,0.25961261]
["bitfinex-derivatives","BNBF0:USTF0",1738295709787,0.27204016,676.12,674.85,0.25961261]
["bitfinex-derivatives","BNBF0:USTF0",1738295710389,0.27204016,676.12,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738295710586,0.27204016,676.12,674.87,0.25961261]
["bitfinex-derivatives","BNBF0:USTF0",1738295710782,1.14104016,676.12,674.87,0.25961261]
["bitfinex-derivatives","BNBF0:USTF0",1738295710990,0.27204016,676.11,674.87,1.80485422]
["bitfinex-derivatives","BNBF0:USTF0",1738295711288,0.27204016,676.11,674.88,0.25961261]
["bitfinex-derivatives","BNBF0:USTF0",1738295711590,0.27204016,676.11,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738295711791,0.27204016,676.11,674.9,0.25961261]
["bitfinex-derivatives","BNBF0:USTF0",1738295711987,0.27204016,676.11,674.9,0.5559528]
["bitfinex-derivatives","BNBF0:USTF0",1738295712182,0.27204016,676.11,674.91,0.25961261]
["bitfinex-derivatives","BNBF0:USTF0",1738295712386,1.10382743,675.98,674.91,0.25961261]
["bitfinex-derivatives","BNBF0:USTF0",1738295714992,0.2720319,675.97,674.91,0.25961261]
["bitfinex-derivatives","BNBF0:USTF0",1738295715192,1.10382743,675.98,674.91,0.25961261]
["bitfinex-derivatives","BNBF0:USTF0",1738295715395,1.10382743,676.06,674.91,0.25961261]
["bitfinex-derivatives","BNBF0:USTF0",1738295715590,0.27203558,676.05,674.91,0.25961261]
["bitfinex-derivatives","BNBF0:USTF0",1738295715893,1.10382743,676.06,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738295716192,0.27204066,676.05,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738295717899,0.27203938,676.04,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738295718195,0.27203938,676.03,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738295718395,0.27203938,676.05,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738295718796,1.10382743,676.04,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738295719000,1.10382743,676.04,674.91,0.25961904]
["bitfinex-derivatives","BNBF0:USTF0",1738295719001,0.27203938,676.03,674.91,0.25961904]
["bitfinex-derivatives","BNBF0:USTF0",1738295719590,1.10382743,676.04,674.92,0.25961609]
["bitfinex-derivatives","BNBF0:USTF0",1738295719591,0.27204235,676.02,674.92,0.25961609]
["bitfinex-derivatives","BNBF0:USTF0",1738295719797,0.27204235,676.01,674.93,0.25961609]
["bitfinex-derivatives","BNBF0:USTF0",1738295720098,0.27204235,676.03,674.91,0.25961609]
["bitfinex-derivatives","BNBF0:USTF0",1738295720298,0.27204235,676.02,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738295720597,0.27204235,676.01,674.91,0.25962709]
["bitfinex-derivatives","BNBF0:USTF0",1738295720795,0.27204235,676.03,674.91,0.25962709]
["bitfinex-derivatives","BNBF0:USTF0",1738295721098,0.27204235,676.02,674.91,0.25962709]
["bitfinex-derivatives","BNBF0:USTF0",1738295721292,0.27204235,676.01,674.91,0.25962709]
["bitfinex-derivatives","BNBF0:USTF0",1738295721496,0.27204235,676.0,674.91,0.25962709]
["bitfinex-derivatives","BNBF0:USTF0",1738295721699,0.27204235,676.03,674.91,0.25962709]
["bitfinex-derivatives","BNBF0:USTF0",1738295722501,1.10382743,675.99,674.91,0.25962709]
["bitfinex-derivatives","BNBF0:USTF0",1738295722698,0.27204235,675.98,674.91,0.25962709]
["bitfinex-derivatives","BNBF0:USTF0",1738295722899,0.27205384,675.97,674.92,0.2596275]
["bitfinex-derivatives","BNBF0:USTF0",1738295723098,0.27205384,675.98,674.91,0.2596275]
["bitfinex-derivatives","BNBF0:USTF0",1738295723495,0.27204439,675.97,674.92,0.25961809]
["bitfinex-derivatives","BNBF0:USTF0",1738295723700,0.27204439,675.98,674.91,0.25961809]
["bitfinex-derivatives","BNBF0:USTF0",1738295724002,0.27204439,675.97,674.92,0.25961809]
["bitfinex-derivatives","BNBF0:USTF0",1738295724198,0.27204439,675.96,674.93,0.25961809]
["bitfinex-derivatives","BNBF0:USTF0",1738295724396,0.27204439,675.95,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738295724701,0.27204833,675.94,674.91,0.25962204]
["bitfinex-derivatives","BNBF0:USTF0",1738295725002,0.27204833,675.93,674.91,0.25962204]
["bitfinex-derivatives","BNBF0:USTF0",1738295725195,0.27204833,675.92,674.91,0.25962204]
["bitfinex-derivatives","BNBF0:USTF0",1738295725500,0.27204833,675.91,674.91,0.25962204]
["bitfinex-derivatives","BNBF0:USTF0",1738295725695,0.27204833,675.9,674.91,0.25962204]
["bitfinex-derivatives","BNBF0:USTF0",1738295725899,0.27204833,675.89,674.91,0.25962204]
["bitfinex-derivatives","BNBF0:USTF0",1738295726099,0.27204833,675.98,674.91,0.25962204]
["bitfinex-derivatives","BNBF0:USTF0",1738295728002,0.27204714,675.97,674.92,0.25962091]
["bitfinex-derivatives","BNBF0:USTF0",1738295728200,0.27204714,675.96,674.93,0.25962091]
["bitfinex-derivatives","BNBF0:USTF0",1738295728396,1.10382743,675.99,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738295728397,0.27204714,675.95,674.91,0.25962091]
["bitfinex-derivatives","BNBF0:USTF0",1738295728602,0.27204714,675.94,674.92,0.25962091]
["bitfinex-derivatives","BNBF0:USTF0",1738295728802,0.27204714,675.93,674.93,0.25962091]
["bitfinex-derivatives","BNBF0:USTF0",1738295729004,0.27204714,675.92,674.94,0.25962091]
["bitfinex-derivatives","BNBF0:USTF0",1738295729297,0.27204714,675.91,674.95,0.25962091]
["bitfinex-derivatives","BNBF0:USTF0",1738295729504,0.27204714,675.9,674.96,0.25962091]
["bitfinex-derivatives","BNBF0:USTF0",1738295729805,0.27204943,675.89,674.97,0.25962318]
["bitfinex-derivatives","BNBF0:USTF0",1738295730103,0.27204943,675.88,674.98,0.25962318]
["bitfinex-derivatives","BNBF0:USTF0",1738295730298,0.27204943,675.93,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738295730603,0.27204943,675.92,674.91,0.25962342]
["bitfinex-derivatives","BNBF0:USTF0",1738295730797,0.27204943,675.91,674.91,0.25962342]
["bitfinex-derivatives","BNBF0:USTF0",1738295730999,0.27204943,675.9,674.91,0.25962342]
["bitfinex-derivatives","BNBF0:USTF0",1738295731296,0.27204943,675.93,674.91,0.25962342]
["bitfinex-derivatives","BNBF0:USTF0",1738295731500,0.27204943,675.92,674.91,0.25962342]
["bitfinex-derivatives","BNBF0:USTF0",1738295731700,0.27204943,675.93,674.91,0.25962342]
["bitfinex-derivatives","BNBF0:USTF0",1738295732905,1.37587686,675.93,674.91,0.25962342]
["bitfinex-derivatives","BNBF0:USTF0",1738295733205,0.27204943,675.92,674.91,0.25962342]
["bitfinex-derivatives","BNBF0:USTF0",1738295735204,1.10382743,675.91,674.91,0.25962342]
["bitfinex-derivatives","BNBF0:USTF0",1738295735402,0.27204943,675.9,674.91,0.25962342]
["bitfinex-derivatives","BNBF0:USTF0",1738295736409,1.10382743,675.91,674.9,1.40402973]
["bitfinex-derivatives","BNBF0:USTF0",1738295736603,0.27204565,675.9,674.91,0.2596194]
["bitfinex-derivatives","BNBF0:USTF0",1738295738211,0.27204565,675.9,674.9,1.40402973]
["bitfinex-derivatives","BNBF0:USTF0",1738295738212,1.3758759,675.89,674.92,1.36731173]
["bitfinex-derivatives","BNBF0:USTF0",1738295738509,0.27204847,675.88,674.93,0.25962219]
["bitfinex-derivatives","BNBF0:USTF0",1738295741614,1.10382743,675.86,674.93,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295741911,1.10382743,675.86,674.94,0.25962479]
["bitfinex-derivatives","BNBF0:USTF0",1738295742213,2.21682743,675.86,674.93,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295742411,2.21682743,675.86,674.94,0.25962459]
["bitfinex-derivatives","BNBF0:USTF0",1738295744916,1.10382743,675.84,674.94,1.36731413]
["bitfinex-derivatives","BNBF0:USTF0",1738295745116,1.10382743,675.84,674.95,0.25962459]
["bitfinex-derivatives","BNBF0:USTF0",1738295747116,1.10382743,675.84,674.94,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295747713,1.10382743,675.84,674.95,0.25961939]
["bitfinex-derivatives","BNBF0:USTF0",1738295749019,1.10382743,675.85,674.97,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295749214,1.10382743,675.85,674.98,0.25961939]
["bitfinex-derivatives","BNBF0:USTF0",1738295750320,1.10382743,675.85,674.97,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295750522,1.10382743,675.85,674.98,0.25962242]
["bitfinex-derivatives","BNBF0:USTF0",1738295751121,1.10382743,675.79,675.02,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295754218,1.10382743,675.83,675.0,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295758139,2.21682743,675.86,674.96,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295761019,2.21682743,675.86,674.97,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295764325,1.10382743,675.83,674.99,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295765730,1.93482743,675.83,674.99,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295768532,0.27205746,675.82,674.99,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295768733,0.27205746,675.82,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738295768734,1.10382743,675.78,675.03,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295771932,0.831,675.83,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738295771933,1.10382743,675.76,675.0,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295775230,0.831,675.83,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738295775231,1.10382743,675.78,675.01,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295779039,1.10382743,675.79,675.03,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295784170,1.10382743,675.78,675.02,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295787559,0.831,675.83,675.03,0.25959695]
["bitfinex-derivatives","BNBF0:USTF0",1738295787560,1.10382743,675.81,675.03,0.25959695]
["bitfinex-derivatives","BNBF0:USTF0",1738295787774,1.10382743,675.81,675.03,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295789079,1.10382743,675.81,675.04,0.25959252]
["bitfinex-derivatives","BNBF0:USTF0",1738295790273,0.831,675.83,675.05,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295792978,0.831,675.83,675.03,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295796588,0.831,675.83,675.0,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295798978,0.831,675.83,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738295805861,0.831,675.83,675.02,0.25957632]
["bitfinex-derivatives","BNBF0:USTF0",1738295812967,0.831,675.83,675.04,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295813265,0.831,675.83,675.05,0.25957591]
["bitfinex-derivatives","BNBF0:USTF0",1738295813465,0.831,675.83,675.04,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295814165,0.831,675.83,675.05,0.25958962]
["bitfinex-derivatives","BNBF0:USTF0",1738295814665,0.831,675.83,675.06,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295814867,0.831,675.83,675.05,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295815167,0.831,675.83,675.06,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295815366,0.831,675.83,675.07,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295815563,0.831,675.83,675.08,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295815865,0.831,675.83,675.09,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295816066,0.831,675.83,675.05,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295816267,0.831,675.83,675.06,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295816567,0.831,675.83,675.07,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295816767,0.831,675.83,675.05,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295816968,0.831,675.83,675.06,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295817168,0.831,675.83,675.05,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295817365,0.831,675.83,675.06,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295817568,0.831,675.83,675.07,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295817768,0.831,675.83,675.05,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295817965,0.831,675.83,675.06,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295818172,0.831,675.83,675.07,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295818363,0.831,675.83,675.04,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295818364,0.831,675.83,675.05,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295818569,0.831,675.83,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738295818766,0.831,675.83,675.07,0.25958481]
["bitfinex-derivatives","BNBF0:USTF0",1738295819175,0.831,675.83,675.13,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295820473,0.831,675.83,675.14,0.25952129]
["bitfinex-derivatives","BNBF0:USTF0",1738295820676,0.831,675.83,675.13,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295823072,0.831,675.83,675.1,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295823276,0.831,675.83,675.11,0.25952611]
["bitfinex-derivatives","BNBF0:USTF0",1738295826771,0.831,675.83,675.12,0.25952611]
["bitfinex-derivatives","BNBF0:USTF0",1738295826976,0.831,675.83,675.08,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295827172,0.831,675.83,675.09,0.55578734]
["bitfinex-derivatives","BNBF0:USTF0",1738295827378,0.831,675.83,675.1,0.55578295]
["bitfinex-derivatives","BNBF0:USTF0",1738295827572,0.831,675.83,675.11,0.25952946]
["bitfinex-derivatives","BNBF0:USTF0",1738295830978,0.831,675.83,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738295831179,0.831,675.83,675.11,0.25955233]
["bitfinex-derivatives","BNBF0:USTF0",1738295832780,0.831,675.83,675.12,0.25954926]
["bitfinex-derivatives","BNBF0:USTF0",1738295832974,0.831,675.83,675.13,0.25954926]
["bitfinex-derivatives","BNBF0:USTF0",1738295833177,0.831,675.83,675.11,0.25954926]
["bitfinex-derivatives","BNBF0:USTF0",1738295836181,0.831,675.83,675.12,0.2595458]
["bitfinex-derivatives","BNBF0:USTF0",1738295836378,0.831,675.83,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738295836379,0.831,675.83,675.11,0.2595458]
["bitfinex-derivatives","BNBF0:USTF0",1738295837882,0.831,675.83,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738295838185,0.831,675.83,675.11,0.25954244]
["bitfinex-derivatives","BNBF0:USTF0",1738295839583,0.831,675.83,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738295839782,0.831,675.83,675.11,0.25954517]
["bitfinex-derivatives","BNBF0:USTF0",1738295841277,0.831,675.83,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738295841485,0.831,675.83,675.11,0.259545]
["bitfinex-derivatives","BNBF0:USTF0",1738295843686,0.831,675.83,675.11,1.36723454]
["bitfinex-derivatives","BNBF0:USTF0",1738295843879,0.831,675.83,675.12,0.259545]
["bitfinex-derivatives","BNBF0:USTF0",1738295846482,0.831,675.83,675.13,0.25954226]
["bitfinex-derivatives","BNBF0:USTF0",1738295846682,0.831,675.83,675.14,0.25954226]
["bitfinex-derivatives","BNBF0:USTF0",1738295846987,0.831,675.83,675.15,0.25954226]
["bitfinex-derivatives","BNBF0:USTF0",1738295847287,0.831,675.83,675.16,0.25954226]
["bitfinex-derivatives","BNBF0:USTF0",1738295847487,0.831,675.83,675.17,0.25954226]
["bitfinex-derivatives","BNBF0:USTF0",1738295847691,0.831,675.83,675.18,0.25954226]
["bitfinex-derivatives","BNBF0:USTF0",1738295847886,0.831,675.83,675.14,0.25954226]
["bitfinex-derivatives","BNBF0:USTF0",1738295848187,0.831,675.83,675.13,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295848388,0.831,675.83,675.14,0.25954202]
["bitfinex-derivatives","BNBF0:USTF0",1738295849789,0.831,675.83,675.13,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295851593,0.831,675.83,675.11,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295855190,0.831,675.83,675.1,2.94905777]
["bitfinex-derivatives","BNBF0:USTF0",1738295857995,0.831,675.83,675.11,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295859794,0.831,675.83,675.12,0.25954326]
["bitfinex-derivatives","BNBF0:USTF0",1738295860793,0.831,675.83,675.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295860989,0.831,675.83,675.15,0.25954326]
["bitfinex-derivatives","BNBF0:USTF0",1738295861598,0.831,675.83,675.16,0.25954386]
["bitfinex-derivatives","BNBF0:USTF0",1738295861896,0.831,675.83,675.17,0.25954386]
["bitfinex-derivatives","BNBF0:USTF0",1738295862097,0.831,675.83,675.18,0.25954386]
["bitfinex-derivatives","BNBF0:USTF0",1738295862302,0.831,675.83,675.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295862596,0.831,675.83,675.15,0.25954165]
["bitfinex-derivatives","BNBF0:USTF0",1738295863128,0.831,675.83,675.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295863327,0.831,675.83,675.15,0.25953947]
["bitfinex-derivatives","BNBF0:USTF0",1738295865226,0.831,675.83,675.22,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295868815,0.831,675.83,675.23,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295871007,0.831,675.83,675.22,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295874711,0.831,675.83,675.23,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295877010,0.831,675.83,675.16,1.54505294]
["bitfinex-derivatives","BNBF0:USTF0",1738295880318,0.831,675.83,675.17,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295884415,0.831,675.83,675.18,0.25953961]
["bitfinex-derivatives","BNBF0:USTF0",1738295884920,0.831,675.83,675.17,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295885120,0.831,675.83,675.18,0.25954052]
["bitfinex-derivatives","BNBF0:USTF0",1738295886615,0.831,675.83,675.17,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295886820,0.831,675.83,675.18,0.25954149]
["bitfinex-derivatives","BNBF0:USTF0",1738295887322,0.831,675.83,675.24,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295890628,0.831,675.83,675.19,1.54504151]
["bitfinex-derivatives","BNBF0:USTF0",1738295909535,0.831,675.83,675.2,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295916845,0.831,675.83,675.19,1.54504151]
["bitfinex-derivatives","BNBF0:USTF0",1738295916846,0.831,675.83,675.21,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295923248,0.831,675.83,675.22,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295925552,0.831,675.83,675.23,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295933059,0.831,675.83,675.25,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295937062,0.831,675.83,675.23,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295939364,0.831,675.83,675.24,0.25951783]
["bitfinex-derivatives","BNBF0:USTF0",1738295939964,0.831,675.83,675.23,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295941158,0.831,675.83,675.24,0.25951972]
["bitfinex-derivatives","BNBF0:USTF0",1738295941363,0.831,675.83,675.22,0.25951972]
["bitfinex-derivatives","BNBF0:USTF0",1738295941563,0.831,675.83,675.21,1.54495577]
["bitfinex-derivatives","BNBF0:USTF0",1738295941767,0.831,675.83,675.22,0.25951793]
["bitfinex-derivatives","BNBF0:USTF0",1738295942264,0.831,675.83,675.23,0.25951943]
["bitfinex-derivatives","BNBF0:USTF0",1738295942461,0.831,675.83,675.22,0.25951943]
["bitfinex-derivatives","BNBF0:USTF0",1738295944965,0.831,675.83,675.22,1.36720897]
["bitfinex-derivatives","BNBF0:USTF0",1738295945158,0.831,675.83,675.23,0.25951943]
["bitfinex-derivatives","BNBF0:USTF0",1738295947567,0.831,675.83,675.22,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295947761,0.831,675.83,675.23,1.36720458]
["bitfinex-derivatives","BNBF0:USTF0",1738295947964,0.831,675.83,675.24,0.25951504]
["bitfinex-derivatives","BNBF0:USTF0",1738295950370,0.831,675.83,675.23,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295951066,0.831,675.83,675.24,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295955876,0.831,675.83,675.21,2.65264531]
["bitfinex-derivatives","BNBF0:USTF0",1738295956379,0.831,675.83,675.22,0.25952682]
["bitfinex-derivatives","BNBF0:USTF0",1738295956579,0.831,675.83,675.21,2.65264531]
["bitfinex-derivatives","BNBF0:USTF0",1738295958876,0.831,675.83,675.21,1.54495577]
["bitfinex-derivatives","BNBF0:USTF0",1738295968186,0.831,675.83,675.22,0.25952706]
["bitfinex-derivatives","BNBF0:USTF0",1738295969893,0.831,675.83,675.24,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295975391,0.831,675.83,675.21,2.65264531]
["bitfinex-derivatives","BNBF0:USTF0",1738295981795,0.831,675.83,675.22,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295982796,0.831,675.83,675.23,0.25952181]
["bitfinex-derivatives","BNBF0:USTF0",1738295983488,0.831,675.83,675.22,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295985396,0.831,675.83,675.23,0.25952177]
["bitfinex-derivatives","BNBF0:USTF0",1738295986297,0.831,675.83,675.22,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295986498,0.831,675.83,675.23,0.25952172]
["bitfinex-derivatives","BNBF0:USTF0",1738295986697,0.831,675.83,675.22,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295986897,0.831,675.83,675.23,0.25951752]
["bitfinex-derivatives","BNBF0:USTF0",1738295989902,0.831,675.83,675.28,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738295998206,0.831,675.83,675.24,1.54492719]
["bitfinex-derivatives","BNBF0:USTF0",1738296008312,0.831,675.83,675.24,1.84111817]
["bitfinex-derivatives","BNBF0:USTF0",1738296029535,0.831,675.83,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738296030238,1.10382743,676.0,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738296030734,0.27205163,675.99,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296030934,0.27205163,676.06,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296031131,0.27205163,676.05,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296031332,0.27205163,676.04,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296031538,0.27205163,676.03,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296031737,0.27205163,676.06,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296031937,0.27205163,676.05,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296032139,0.27205163,676.06,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296032337,0.27205163,676.05,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296032538,0.27205163,676.06,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296032837,0.27205163,676.05,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296033032,0.27205163,676.04,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296033237,0.27205163,676.03,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296033438,0.27205163,676.02,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296033637,0.27205163,676.01,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296033938,0.27205163,676.0,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296034132,0.27205163,676.06,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296035233,1.10382743,676.02,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296035435,0.27205163,676.01,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296036035,1.10382743,676.02,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296036332,0.27206266,676.01,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296039239,0.27206266,676.09,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296039437,0.27204846,676.08,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296039738,0.27204846,676.07,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296039935,0.27204846,676.09,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296041539,0.27204846,676.13,675.15,1.54512155]
["bitfinex-derivatives","BNBF0:USTF0",1738296041834,0.27204846,676.12,674.67,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296042037,0.27204846,676.11,674.68,0.25964862]
["bitfinex-derivatives","BNBF0:USTF0",1738296042246,0.27204846,676.1,674.68,0.25964862]
["bitfinex-derivatives","BNBF0:USTF0",1738296042435,0.27204846,676.09,674.68,0.25964862]
["bitfinex-derivatives","BNBF0:USTF0",1738296042640,0.27204846,676.08,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738296042839,0.27204846,676.13,674.7,0.25964862]
["bitfinex-derivatives","BNBF0:USTF0",1738296043036,0.27204846,676.12,674.7,0.25964862]
["bitfinex-derivatives","BNBF0:USTF0",1738296043237,0.27204846,676.13,674.7,1.80505035]
["bitfinex-derivatives","BNBF0:USTF0",1738296043436,0.27204846,676.13,674.71,0.25964862]
["bitfinex-derivatives","BNBF0:USTF0",1738296044043,0.27204846,676.13,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738296044242,0.27204846,676.13,674.73,0.25964862]
["bitfinex-derivatives","BNBF0:USTF0",1738296044443,1.10382743,676.05,674.73,0.25964862]
["bitfinex-derivatives","BNBF0:USTF0",1738296044641,0.27204846,676.04,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738296045038,0.27208707,676.03,674.75,0.25966054]
["bitfinex-derivatives","BNBF0:USTF0",1738296045241,1.10382743,676.05,674.75,0.25966054]
["bitfinex-derivatives","BNBF0:USTF0",1738296045242,0.27208707,676.04,674.75,0.25966054]
["bitfinex-derivatives","BNBF0:USTF0",1738296045544,0.27208707,676.03,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738296045840,0.27208707,676.02,674.77,0.25966054]
["bitfinex-derivatives","BNBF0:USTF0",1738296046036,0.27208707,676.01,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296046240,0.27208707,676.04,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296046537,0.27208707,676.03,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296046734,0.27208707,676.04,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296046939,0.27208707,676.03,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296047139,0.27208707,676.04,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296047744,0.27208707,676.04,674.79,0.25966092]
["bitfinex-derivatives","BNBF0:USTF0",1738296048341,0.27208707,676.08,674.79,0.25966092]
["bitfinex-derivatives","BNBF0:USTF0",1738296048644,0.27208707,676.07,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296048843,0.27208707,676.08,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296051643,1.10382743,676.05,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296051845,0.27208707,676.04,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296054549,1.10382743,676.03,674.79,0.25967443]
["bitfinex-derivatives","BNBF0:USTF0",1738296054848,0.27208707,676.02,674.79,0.25967443]
["bitfinex-derivatives","BNBF0:USTF0",1738296055048,0.27208707,676.02,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296056650,0.27210522,676.01,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296056850,0.27210522,676.02,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296057050,0.27210522,676.01,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296057243,0.27210522,676.02,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296057448,0.27210522,676.01,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296057649,0.27210522,676.0,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296057849,0.27210522,676.02,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296058046,0.27210522,676.01,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296058245,1.10382743,675.94,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296058454,0.27210522,675.93,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296060051,0.27210522,675.93,674.79,0.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1738296061455,1.10382743,675.9,674.79,0.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1738296061654,0.27210522,675.89,674.79,0.25967636]
["bitfinex-derivatives","BNBF0:USTF0",1738296063053,0.27210265,675.88,674.8,0.25967601]
["bitfinex-derivatives","BNBF0:USTF0",1738296063253,0.27210265,675.89,674.79,0.25967601]
["bitfinex-derivatives","BNBF0:USTF0",1738296063454,0.27210265,675.88,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296063656,0.27210265,675.87,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296063845,0.27210265,675.89,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296064045,0.27210265,675.88,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296064251,1.10382743,675.86,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296068254,1.10382743,675.9,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296071258,1.10382743,675.91,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296073362,1.10382743,675.93,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296074160,0.27209034,675.92,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296080165,0.27209034,675.92,674.79,0.25966607]
["bitfinex-derivatives","BNBF0:USTF0",1738296080766,1.10382743,675.86,674.79,0.25966607]
["bitfinex-derivatives","BNBF0:USTF0",1738296080970,0.27209034,675.85,674.79,0.25966607]
["bitfinex-derivatives","BNBF0:USTF0",1738296081670,0.27208584,675.84,674.8,0.25965932]
["bitfinex-derivatives","BNBF0:USTF0",1738296081864,0.27208584,675.85,674.79,0.25965932]
["bitfinex-derivatives","BNBF0:USTF0",1738296082069,0.27208584,675.84,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738296082269,0.27208584,675.85,674.79,0.25967281]
["bitfinex-derivatives","BNBF0:USTF0",1738296082465,0.27208584,675.84,674.79,0.25967281]
["bitfinex-derivatives","BNBF0:USTF0",1738296082669,0.27208584,675.83,674.79,0.25967281]
["bitfinex-derivatives","BNBF0:USTF0",1738296082866,0.27208584,675.85,674.79,0.25967281]
["bitfinex-derivatives","BNBF0:USTF0",1738296083069,0.27208584,675.84,674.79,0.25967281]
["bitfinex-derivatives","BNBF0:USTF0",1738296083270,0.27208584,675.83,674.79,0.25967281]
["bitfinex-derivatives","BNBF0:USTF0",1738296083476,0.27208584,675.85,674.79,0.25967281]
["bitfinex-derivatives","BNBF0:USTF0",1738296083676,0.27208584,675.84,674.79,0.25967281]
["bitfinex-derivatives","BNBF0:USTF0",1738296083868,0.27208584,675.83,674.79,0.25967281]
["bitfinex-derivatives","BNBF0:USTF0",1738296084173,0.27208584,675.82,674.79,0.25967281]
["bitfinex-derivatives","BNBF0:USTF0",1738296084376,0.27208584,675.85,674.79,0.25967281]
["bitfinex-derivatives","BNBF0:USTF0",1738296084573,0.27208584,675.84,674.79,0.25967281]
["bitfinex-derivatives","BNBF0:USTF0",1738296084774,1.10382743,675.72,674.84,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296085967,1.10382743,675.72,674.85,0.25964846]
["bitfinex-derivatives","BNBF0:USTF0",1738296086169,1.10382743,675.72,674.84,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296088076,1.10382743,675.76,674.88,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296090176,1.10382743,675.79,674.84,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296092875,0.27210306,675.78,674.84,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296093076,0.27210306,675.78,674.79,2.65325714]
["bitfinex-derivatives","BNBF0:USTF0",1738296093077,1.10382743,675.75,674.79,2.65325714]
["bitfinex-derivatives","BNBF0:USTF0",1738296093472,1.10382743,675.75,674.8,0.25968072]
["bitfinex-derivatives","BNBF0:USTF0",1738296093671,1.10382743,675.75,674.79,2.65325714]
["bitfinex-derivatives","BNBF0:USTF0",1738296093875,0.2721074,675.74,674.8,0.25968072]
["bitfinex-derivatives","BNBF0:USTF0",1738296096375,1.10382743,675.69,674.8,0.25968072]
["bitfinex-derivatives","BNBF0:USTF0",1738296096578,1.10382743,675.69,674.83,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296096770,1.10382743,675.69,674.84,0.25968072]
["bitfinex-derivatives","BNBF0:USTF0",1738296098572,1.10382743,675.69,674.83,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296098773,1.10382743,675.69,674.84,0.25967229]
["bitfinex-derivatives","BNBF0:USTF0",1738296099176,1.10382743,675.67,674.84,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296099776,1.10382743,675.67,674.85,0.25967872]
["bitfinex-derivatives","BNBF0:USTF0",1738296100376,1.10382743,675.67,674.84,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296103281,1.10382743,675.76,674.79,2.94964564]
["bitfinex-derivatives","BNBF0:USTF0",1738296107486,1.10382743,675.9,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296111184,1.10382743,675.93,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296114288,1.10382743,675.96,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296117690,1.10382743,675.92,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296121086,1.10382743,675.96,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296121286,0.27210383,675.95,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296124788,1.10382743,675.83,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296128397,0.29568302,676.4,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296128398,1.10382743,675.8,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296132194,0.86354625,676.4,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296132195,1.10382743,675.82,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296134699,0.27215153,675.81,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296135295,1.10382743,675.82,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296138204,0.27214696,675.81,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296140299,1.10382743,675.82,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296144410,1.10382743,675.96,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296147310,1.10382743,675.94,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296148707,0.27214922,675.93,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296149411,1.10382743,675.94,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296149710,0.27214921,675.93,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296150509,1.37597664,675.93,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296150704,0.27214921,675.92,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296153610,1.10382743,675.84,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296153814,0.27214921,675.83,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296154615,0.27214848,675.82,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296154808,0.27214848,675.83,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296155008,1.10382743,675.84,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296155009,0.27214848,675.82,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296155207,0.27214848,675.83,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296155513,0.27214848,675.82,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296155714,0.27214848,675.81,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296155910,0.27214848,675.8,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296156213,1.10382743,675.84,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296156415,0.27214826,675.83,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296156914,0.27214892,675.82,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296157115,1.10382743,675.84,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296157116,0.27214892,675.83,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296157415,0.27214892,675.82,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296157616,0.27214892,675.83,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296157816,1.10382743,676.13,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296157817,1.10382743,675.75,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296160415,1.10382743,675.71,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296166124,1.10382743,675.69,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296169530,1.10382743,675.72,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296172426,1.10382743,675.77,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296176130,1.10382743,675.8,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296177836,0.27214243,675.79,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296179537,1.10382743,675.77,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296179736,0.27214243,675.76,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296182141,1.10382743,675.59,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296185543,1.10382743,675.58,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296188546,1.10382743,675.7,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296191850,1.10382743,675.73,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296194949,1.10382743,675.75,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296198756,1.10382743,675.7,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296201354,1.10382743,675.68,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296204562,1.10382743,675.65,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296205259,0.27216186,675.64,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296206056,0.27216212,675.63,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296206256,0.27216212,675.64,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296206459,0.27216212,675.63,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296206662,0.27216212,675.64,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296207163,1.10382743,675.55,674.79,1.8419561]
["bitfinex-derivatives","BNBF0:USTF0",1738296210764,1.10382743,675.54,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296214065,1.10382743,675.63,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296217070,1.10382743,675.62,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296220080,1.10382743,675.65,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296222577,1.10382743,675.7,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296222768,0.27220745,675.69,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296223075,1.10382743,675.7,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296223275,0.27220811,675.69,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296224778,1.10382743,675.7,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296224979,0.2722078,675.69,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296225978,0.2722078,675.68,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296226280,1.10382743,675.71,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296226682,0.2722064,675.7,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296228685,1.10382743,675.71,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296229087,0.27220409,675.7,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296229485,1.37603152,675.7,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296229687,0.27220409,675.69,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296232793,1.10382743,675.66,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296232993,0.27220409,675.65,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296233490,0.2722043,675.64,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296233687,0.2722043,675.65,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296233887,0.2722043,675.64,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296234088,0.2722043,675.65,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296234391,0.2722043,675.64,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296234593,1.10382743,675.66,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296236592,1.10382743,675.65,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296238894,1.10382743,675.73,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296242497,1.10382743,675.71,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296244598,0.27221043,675.7,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296244798,0.27221061,675.69,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296245098,0.27221061,675.68,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296245298,0.27221061,675.7,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296246098,1.10382743,675.66,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296246299,0.27221061,675.65,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296248400,1.10382743,675.52,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296251302,1.10382743,675.46,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296254205,1.10382743,675.47,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296257908,5.30446617,682.71,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296257909,1.10382743,675.51,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296260007,1.10382743,675.51,674.57,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296260311,0.27224104,675.5,674.57,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296260611,1.37606847,675.5,674.55,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296260808,0.27224104,675.49,674.55,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296263712,0.27224104,675.49,671.82,3.66936707]
["bitfinex-derivatives","BNBF0:USTF0",1738296263713,1.10382743,675.41,674.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296264016,1.10382743,675.41,674.15,0.29666988]
["bitfinex-derivatives","BNBF0:USTF0",1738296264712,1.10382743,675.41,674.16,1.54687292]
["bitfinex-derivatives","BNBF0:USTF0",1738296264915,0.27230993,675.4,674.16,1.54687292]
["bitfinex-derivatives","BNBF0:USTF0",1738296265110,0.27230993,675.4,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738296266018,1.10382743,675.41,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738296267719,1.10382743,675.51,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738296268019,0.27230805,675.5,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738296268817,0.27230163,675.49,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738296269021,0.27230163,675.5,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738296269317,0.27230163,675.49,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738296269515,0.27230163,675.48,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738296269720,0.27230163,675.47,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738296269920,0.27230163,675.46,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738296270112,0.27230163,675.45,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738296270314,0.27230163,675.44,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738296270519,0.27230163,675.5,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738296270721,0.27230163,675.49,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738296270920,0.27230163,675.5,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738296271122,0.27230163,675.49,674.18,0.2598815]
["bitfinex-derivatives","BNBF0:USTF0",1738296271320,0.27230163,675.5,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738296271622,0.27230163,675.49,674.2,0.2598815]
["bitfinex-derivatives","BNBF0:USTF0",1738296271822,0.27230163,675.57,674.2,0.2598815]
["bitfinex-derivatives","BNBF0:USTF0",1738296272221,1.10382743,675.58,674.21,0.25987801]
["bitfinex-derivatives","BNBF0:USTF0",1738296272222,0.2723061,675.56,674.21,0.25987801]
["bitfinex-derivatives","BNBF0:USTF0",1738296272521,0.2723061,675.55,674.22,0.25987801]
["bitfinex-derivatives","BNBF0:USTF0",1738296272821,1.10382743,675.58,674.23,0.24775588]
["bitfinex-derivatives","BNBF0:USTF0",1738296272822,0.2723061,675.54,674.23,0.24775588]
["bitfinex-derivatives","BNBF0:USTF0",1738296273021,0.2723061,675.57,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738296273221,0.2723061,675.56,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738296273521,0.2723061,675.55,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738296273722,0.2723061,675.54,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738296274022,0.27230851,675.53,674.2,0.2598806]
["bitfinex-derivatives","BNBF0:USTF0",1738296274224,0.27230851,675.52,674.21,0.2598806]
["bitfinex-derivatives","BNBF0:USTF0",1738296274521,0.27230851,675.57,674.2,0.2598806]
["bitfinex-derivatives","BNBF0:USTF0",1738296274723,1.10382743,675.96,674.21,0.2598806]
["bitfinex-derivatives","BNBF0:USTF0",1738296274724,1.10382743,675.44,674.21,0.2598806]
["bitfinex-derivatives","BNBF0:USTF0",1738296275024,0.27230851,675.43,674.22,0.2598806]
["bitfinex-derivatives","BNBF0:USTF0",1738296275323,0.27230851,675.43,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738296275519,0.27230851,675.43,674.2,0.25987498]
["bitfinex-derivatives","BNBF0:USTF0",1738296275822,0.27230851,675.43,674.2,0.55652285]
["bitfinex-derivatives","BNBF0:USTF0",1738296276023,0.27230851,675.43,674.21,0.25987498]
["bitfinex-derivatives","BNBF0:USTF0",1738296276322,0.27230851,675.43,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296277221,0.27230851,675.43,674.21,0.25987605]
["bitfinex-derivatives","BNBF0:USTF0",1738296277422,1.10382743,675.44,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296277620,0.27230639,675.43,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296278124,0.27230639,675.42,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296278327,0.27230639,675.56,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296278520,1.10382743,675.57,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296278521,0.27230639,675.55,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296278725,0.27230639,675.56,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296278926,0.27230639,675.55,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296279227,0.27230639,675.54,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296279427,0.27230639,675.53,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296279726,0.27230639,675.52,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296279927,0.27230639,675.56,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296280227,0.27230639,675.55,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296280422,0.27230639,675.56,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296280822,1.37613382,675.56,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296281027,0.27230639,675.55,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296281528,0.27230639,675.55,674.21,0.25987778]
["bitfinex-derivatives","BNBF0:USTF0",1738296284129,1.10382743,675.54,674.21,0.25987778]
["bitfinex-derivatives","BNBF0:USTF0",1738296284323,0.27230639,675.53,674.21,0.25987778]
["bitfinex-derivatives","BNBF0:USTF0",1738296284723,0.27230639,675.53,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296284922,0.27230639,675.53,674.21,0.259884]
["bitfinex-derivatives","BNBF0:USTF0",1738296286934,1.10382743,675.43,674.21,0.259884]
["bitfinex-derivatives","BNBF0:USTF0",1738296287134,0.27230639,675.42,674.21,0.259884]
["bitfinex-derivatives","BNBF0:USTF0",1738296290841,1.10382743,675.4,674.21,0.259884]
["bitfinex-derivatives","BNBF0:USTF0",1738296291141,0.27230639,675.39,674.21,0.259884]
["bitfinex-derivatives","BNBF0:USTF0",1738296291340,0.27230639,675.39,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296293637,1.10382743,675.4,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296293842,1.39994824,675.4,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296294541,0.27237524,675.39,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296296748,0.2961252,675.39,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296297049,0.2723839,675.38,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296298552,1.10382743,675.28,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296298750,0.2723839,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296299551,0.2723808,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296299747,0.2723808,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296299945,0.2723808,675.24,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296300149,0.2723808,675.23,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296300350,0.2723808,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296300550,0.2723808,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296300751,0.2723808,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296301051,0.2723808,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296301253,0.2723808,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296301553,0.2723808,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296301744,0.2723808,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296301947,0.2723808,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296302146,1.10382743,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296302451,0.2723808,675.24,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296303050,1.10382743,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296303354,0.27238004,675.24,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296305456,1.10382743,675.22,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296305756,0.27238004,675.21,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296306651,1.10382743,675.22,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296306857,0.27238226,675.21,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296308452,0.27238226,675.2,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296308758,0.27238226,675.19,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296308954,0.27238226,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296311452,0.27238226,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296311657,0.27238226,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296311854,1.10382743,675.27,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296312053,0.27237374,675.26,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296315464,0.27237374,675.25,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296315761,0.27237374,675.24,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296316060,0.27237374,675.23,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296316264,0.27237374,675.22,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296316462,0.27237374,675.21,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296316660,0.27237374,675.2,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296316860,0.27237374,675.3,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296317056,0.27237374,675.29,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296317260,0.2723726,675.28,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296317457,0.2723726,675.3,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296317657,0.2723726,675.29,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296317861,0.2723726,675.3,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296318064,1.10382743,675.29,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738296321670,0.2961252,675.39,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738296323975,0.27229179,675.38,674.2,0.25986402]
["bitfinex-derivatives","BNBF0:USTF0",1738296324173,0.27227979,675.37,674.21,0.55649552]
["bitfinex-derivatives","BNBF0:USTF0",1738296324474,0.27227979,675.36,674.22,0.55649112]
["bitfinex-derivatives","BNBF0:USTF0",1738296324770,0.2961252,675.39,674.23,0.55648672]
["bitfinex-derivatives","BNBF0:USTF0",1738296324970,0.2961252,675.39,674.24,0.55648233]
["bitfinex-derivatives","BNBF0:USTF0",1738296325274,0.2961252,675.39,674.25,0.55647793]
["bitfinex-derivatives","BNBF0:USTF0",1738296325275,0.27228505,675.38,674.25,0.55647793]
["bitfinex-derivatives","BNBF0:USTF0",1738296325574,0.27228505,675.38,674.26,0.25985205]
["bitfinex-derivatives","BNBF0:USTF0",1738296325774,0.27228505,675.38,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296325775,0.27228433,675.37,674.27,0.25985662]
["bitfinex-derivatives","BNBF0:USTF0",1738296326072,0.27228433,675.36,674.28,0.25985662]
["bitfinex-derivatives","BNBF0:USTF0",1738296326273,0.27228433,675.35,674.29,0.25985662]
["bitfinex-derivatives","BNBF0:USTF0",1738296326473,0.27228433,675.34,674.3,0.25985662]
["bitfinex-derivatives","BNBF0:USTF0",1738296326672,0.27228433,675.33,674.31,0.25985662]
["bitfinex-derivatives","BNBF0:USTF0",1738296326974,0.27228433,675.32,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296327176,0.2961252,675.39,674.26,0.25986101]
["bitfinex-derivatives","BNBF0:USTF0",1738296327177,0.27228433,675.38,674.26,0.25986101]
["bitfinex-derivatives","BNBF0:USTF0",1738296327369,0.2961252,675.39,674.26,0.25986101]
["bitfinex-derivatives","BNBF0:USTF0",1738296327571,0.27229281,675.38,674.26,0.25986101]
["bitfinex-derivatives","BNBF0:USTF0",1738296329175,0.27229281,675.38,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296329375,0.27234007,675.37,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296329575,0.2961252,675.39,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296329576,0.27234007,675.38,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296330075,0.27234007,675.38,674.26,0.25991438]
["bitfinex-derivatives","BNBF0:USTF0",1738296330270,0.27234007,675.38,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296331771,1.10382743,675.33,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296331977,0.27234007,675.32,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296332672,1.10382743,675.33,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296332869,0.27234777,675.32,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296335879,1.10382743,675.25,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296336078,0.27234777,675.24,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296338879,0.27234777,675.31,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296339077,0.27234777,675.3,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296339274,0.27234777,675.29,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296339474,1.10382743,675.32,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296339678,0.27235869,675.31,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296341078,1.10382743,675.32,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296342073,1.10382743,675.31,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296345587,0.2961252,675.39,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296348089,0.2961252,675.39,674.26,0.25983814]
["bitfinex-derivatives","BNBF0:USTF0",1738296349787,0.2961252,675.39,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296350787,1.10382743,675.51,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296352285,5.30446617,683.55,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296352286,1.10382743,675.77,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296352491,0.27222151,675.76,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296352888,1.10382743,675.77,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296353088,0.27221744,675.76,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296354691,1.10382743,675.77,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296354893,0.27221841,675.76,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296355686,1.10382743,675.77,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296356084,0.27221903,675.76,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296356787,1.10382743,675.89,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296357092,0.5681263,675.88,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296357294,0.56813068,675.87,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296357494,0.56813506,675.86,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296357696,0.56813944,675.85,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296357995,0.56814382,675.84,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296358197,0.56814688,675.83,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296358391,0.27221448,675.82,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296359594,0.27221448,675.82,674.26,0.25978769]
["bitfinex-derivatives","BNBF0:USTF0",1738296359795,0.27221448,675.82,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738296360094,0.27221448,675.82,674.28,0.25978769]
["bitfinex-derivatives","BNBF0:USTF0",1738296360394,0.27221448,675.82,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738296360594,0.27221448,675.82,674.3,0.25978769]
["bitfinex-derivatives","BNBF0:USTF0",1738296360797,0.27221448,675.82,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1738296360989,0.27221448,675.82,674.32,0.25978769]
["bitfinex-derivatives","BNBF0:USTF0",1738296361291,0.27221448,675.82,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738296361495,0.27221448,675.82,674.34,0.25978769]
["bitfinex-derivatives","BNBF0:USTF0",1738296361795,0.27221448,675.82,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738296361995,0.27221448,675.82,674.36,0.25978769]
["bitfinex-derivatives","BNBF0:USTF0",1738296362295,0.27221448,675.82,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296362494,0.2959324,675.83,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296362796,0.27221413,675.82,674.38,0.25978694]
["bitfinex-derivatives","BNBF0:USTF0",1738296362996,0.27221413,675.82,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296363296,0.27221413,675.82,674.4,0.25978694]
["bitfinex-derivatives","BNBF0:USTF0",1738296363594,0.29594116,675.81,674.4,0.25978694]
["bitfinex-derivatives","BNBF0:USTF0",1738296363790,1.10382743,675.77,674.4,0.25978694]
["bitfinex-derivatives","BNBF0:USTF0",1738296363993,0.27221413,675.76,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296364193,1.10382743,675.77,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296364390,0.2722301,675.76,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296364894,0.2722301,675.76,674.4,0.25980502]
["bitfinex-derivatives","BNBF0:USTF0",1738296365095,0.2722301,675.76,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296367197,0.2722301,675.75,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296367399,0.2722301,675.74,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296367595,1.39976859,675.81,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296367793,0.27225643,675.8,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296367996,0.29594992,675.79,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296368200,0.27225643,675.78,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296368401,0.29595868,675.77,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296368593,0.27225643,675.76,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296369397,0.27227309,675.75,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296369597,0.27227309,675.74,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296369797,0.56824929,675.73,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296369998,0.56825367,675.72,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296370298,0.56825805,675.71,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296370495,0.56826243,675.7,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296370700,0.27227309,675.69,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296372898,1.10382743,675.68,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296373301,0.27226969,675.67,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296376806,1.10382743,675.63,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296377006,0.27226969,675.62,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296377711,1.10382743,675.63,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296377909,0.272279,675.62,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296379712,0.56830339,675.62,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296379903,0.272279,675.61,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296381111,0.27231721,675.6,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296381411,0.27231721,675.59,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296381812,0.27231721,675.58,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296382013,0.27231721,675.61,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296382210,0.27231721,675.6,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296382407,0.27231721,675.61,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296382613,0.27231721,675.6,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296382911,0.27231721,675.59,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296383107,0.29602439,675.62,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296383108,1.10382743,675.49,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296383314,0.27231721,675.48,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296384515,0.27235751,675.47,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296384711,0.27235751,675.48,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296384914,0.27235751,675.47,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296385213,0.27235751,675.46,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296385410,0.27235751,675.48,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296385609,1.10382743,675.25,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296385815,0.27235751,675.24,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296387713,0.27234754,675.23,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296387917,0.27234754,675.24,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296388118,0.27234754,675.23,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296388319,0.27234754,675.22,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296388515,0.27234754,675.24,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296388713,0.27234754,675.23,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296388917,0.27234754,675.24,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296389114,0.27234754,675.23,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296389319,0.27234754,675.33,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296389519,0.27234754,675.32,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296389719,0.27234754,675.33,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296389919,0.27233701,675.32,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296390115,0.27233701,675.33,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296391024,1.10382743,675.34,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296391222,0.27234068,675.33,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296392523,0.27234068,675.32,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296392723,0.27234068,675.44,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296392923,0.27234068,675.43,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296393122,0.27234068,675.42,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296393424,0.27234068,675.41,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296393626,0.27234068,675.4,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296393924,0.27234068,675.39,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296394224,1.10382743,675.45,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296394424,0.27233739,675.44,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296396026,1.10382743,675.42,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296396324,0.27233739,675.41,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296398927,1.10382743,675.4,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296399325,0.27232519,675.39,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296401730,1.10382743,675.33,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296402023,0.27232519,675.32,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296402631,0.27233667,675.31,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296402826,0.27233667,675.32,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296403022,0.27233667,675.31,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296403222,0.27233667,675.3,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296403421,0.27233667,675.29,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296403728,0.27233667,675.28,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296404029,0.27233667,675.27,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296404230,0.27233667,675.32,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296404430,0.27233667,675.31,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296404631,1.10382743,675.6,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296404632,1.10382743,675.25,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296404931,0.27240143,675.24,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296405133,0.27240143,675.24,674.09,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296405330,1.10382743,675.25,674.09,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296405532,0.27242292,675.24,674.09,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296406033,0.27242437,675.23,674.09,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296406232,0.27242437,675.24,674.09,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296406432,0.27242437,675.23,674.09,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296406632,0.27242437,675.24,674.09,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296406833,0.27242437,675.23,674.09,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296407032,0.27242437,675.22,674.09,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296407333,0.27242437,675.21,674.09,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296407528,1.10382743,675.25,674.09,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296407734,1.10382743,675.11,673.84,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296407935,0.27241746,675.1,673.85,0.55678786]
["bitfinex-derivatives","BNBF0:USTF0",1738296408134,0.27241746,675.1,673.86,0.25998591]
["bitfinex-derivatives","BNBF0:USTF0",1738296408627,0.27241746,675.1,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738296408831,0.27241746,675.1,673.88,0.25998591]
["bitfinex-derivatives","BNBF0:USTF0",1738296409033,0.27241746,675.1,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738296409234,1.10382743,675.11,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738296409428,0.27241268,675.1,673.9,0.25998403]
["bitfinex-derivatives","BNBF0:USTF0",1738296410135,0.27241268,675.1,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738296410434,0.27241268,675.1,673.92,0.25998403]
["bitfinex-derivatives","BNBF0:USTF0",1738296411034,1.10382743,675.11,673.91,1.84423885]
["bitfinex-derivatives","BNBF0:USTF0",1738296411235,1.10382743,675.42,673.91,1.84423885]
["bitfinex-derivatives","BNBF0:USTF0",1738296411236,0.27241169,675.1,673.92,0.55675419]
["bitfinex-derivatives","BNBF0:USTF0",1738296411535,0.27241169,675.17,673.93,0.55674978]
["bitfinex-derivatives","BNBF0:USTF0",1738296411834,0.27241169,675.16,673.94,0.55674538]
["bitfinex-derivatives","BNBF0:USTF0",1738296412035,0.27241169,675.15,673.95,0.55674097]
["bitfinex-derivatives","BNBF0:USTF0",1738296412231,0.27241169,675.17,673.96,0.55673657]
["bitfinex-derivatives","BNBF0:USTF0",1738296412431,0.27241169,675.16,673.97,0.25998306]
["bitfinex-derivatives","BNBF0:USTF0",1738296412636,1.10382743,675.18,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1738296412831,0.27242039,675.17,673.96,0.29675351]
["bitfinex-derivatives","BNBF0:USTF0",1738296413033,0.27242039,675.17,673.97,0.25998557]
["bitfinex-derivatives","BNBF0:USTF0",1738296414538,1.10382743,675.16,673.97,0.25998557]
["bitfinex-derivatives","BNBF0:USTF0",1738296414732,0.27242039,675.15,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1738296414937,0.27242039,675.15,673.99,0.25998557]
["bitfinex-derivatives","BNBF0:USTF0",1738296415237,0.27242039,675.15,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738296415437,0.27242039,675.15,674.01,0.25998557]
["bitfinex-derivatives","BNBF0:USTF0",1738296415735,0.27242039,675.15,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738296415936,0.27242039,675.15,674.03,0.25998557]
["bitfinex-derivatives","BNBF0:USTF0",1738296416137,0.27242039,675.15,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738296416738,0.27242039,675.15,674.05,0.2599606]
["bitfinex-derivatives","BNBF0:USTF0",1738296416939,0.27242039,675.15,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738296417536,1.10382743,675.16,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738296417740,0.27238682,675.15,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738296418134,0.27238682,675.2,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738296418339,0.27238682,675.19,674.07,0.25995282]
["bitfinex-derivatives","BNBF0:USTF0",1738296418633,0.27238682,675.18,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296418939,0.27238682,675.17,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296419138,0.27238682,675.2,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296419332,0.27238682,675.19,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296419640,0.27238682,675.18,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296419840,1.10382743,675.21,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296425642,1.10382743,675.41,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296425841,0.27236038,675.4,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296427143,1.10382743,675.41,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296427336,0.2723592,675.4,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296427842,1.37618663,675.4,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296428042,0.2723592,675.39,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296428844,0.27236179,675.38,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296429142,0.27236179,675.37,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296429337,0.27236179,675.36,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296429542,0.27236179,675.35,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296429739,0.27236179,675.39,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296429943,0.27236179,675.38,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738296430139,0.27236179,675.39,674.08,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296430346,0.27236179,675.38,674.08,0.55663913]
["bitfinex-derivatives","BNBF0:USTF0",1738296430541,0.27236179,675.39,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296430744,0.27236179,675.38,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296430945,0.27236179,675.37,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296431143,0.27236179,675.39,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296431342,0.27236179,675.38,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296431544,0.27236179,675.39,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296431744,1.10382743,675.4,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296431745,0.27236179,675.37,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296431943,0.27236179,675.36,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296432140,1.10382743,675.4,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296432141,0.27236179,675.39,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296432348,0.27236179,675.38,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296432549,0.27236179,675.37,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296432849,0.27236179,675.36,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296433149,0.27236179,675.35,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296433349,0.27236179,675.34,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296433551,0.27236179,675.39,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296433745,0.27236179,675.38,674.09,0.25993845]
["bitfinex-derivatives","BNBF0:USTF0",1738296433947,0.27236146,675.37,674.1,0.25993321]
["bitfinex-derivatives","BNBF0:USTF0",1738296434145,0.27236146,675.39,674.09,0.25993321]
["bitfinex-derivatives","BNBF0:USTF0",1738296434348,0.27236146,675.39,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738296434349,1.10382743,675.25,674.1,0.25993321]
["bitfinex-derivatives","BNBF0:USTF0",1738296434647,0.27236146,675.24,674.11,0.25993321]
["bitfinex-derivatives","BNBF0:USTF0",1738296434843,0.27236146,675.24,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738296434844,0.27236146,675.24,674.12,0.25993321]
["bitfinex-derivatives","BNBF0:USTF0",1738296435046,0.27236146,675.24,674.13,0.25993321]
["bitfinex-derivatives","BNBF0:USTF0",1738296435246,0.27236146,675.24,674.09,0.25993321]
["bitfinex-derivatives","BNBF0:USTF0",1738296435450,0.27236146,675.24,674.1,0.25993321]
["bitfinex-derivatives","BNBF0:USTF0",1738296435652,0.27235773,675.23,674.11,0.25992951]
["bitfinex-derivatives","BNBF0:USTF0",1738296435850,0.27235773,675.22,674.12,0.25992951]
["bitfinex-derivatives","BNBF0:USTF0",1738296436051,0.27235773,675.24,674.09,0.25992951]
["bitfinex-derivatives","BNBF0:USTF0",1738296436246,0.27235773,675.23,674.1,0.25992951]
["bitfinex-derivatives","BNBF0:USTF0",1738296436445,0.27235773,675.22,674.11,0.25992951]
["bitfinex-derivatives","BNBF0:USTF0",1738296436751,1.10382743,675.2,674.12,0.25992951]
["bitfinex-derivatives","BNBF0:USTF0",1738296437050,0.27235773,675.19,674.13,0.25992951]
["bitfinex-derivatives","BNBF0:USTF0",1738296437252,1.10382743,675.2,674.14,0.2599153]
["bitfinex-derivatives","BNBF0:USTF0",1738296437446,1.10382743,675.2,674.15,0.2599153]
["bitfinex-derivatives","BNBF0:USTF0",1738296437653,1.10382743,675.2,674.16,0.2599153]
["bitfinex-derivatives","BNBF0:USTF0",1738296437853,1.10382743,675.2,674.17,0.2599153]
["bitfinex-derivatives","BNBF0:USTF0",1738296438156,1.10382743,675.2,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738296438354,1.10382743,675.2,674.13,0.25989797]
["bitfinex-derivatives","BNBF0:USTF0",1738296439656,1.10382743,675.26,674.13,0.25989797]
["bitfinex-derivatives","BNBF0:USTF0",1738296440346,1.10382743,675.26,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738296440553,1.10382743,675.26,674.13,0.25988096]
["bitfinex-derivatives","BNBF0:USTF0",1738296440948,1.10382743,675.26,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1738296441151,1.10382743,675.26,674.13,0.25986322]
["bitfinex-derivatives","BNBF0:USTF0",1738296442354,1.10382743,675.26,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738296442552,1.10382743,675.35,674.15,1.36755276]
["bitfinex-derivatives","BNBF0:USTF0",1738296442755,0.27228738,675.34,674.16,0.25986322]
["bitfinex-derivatives","BNBF0:USTF0",1738296442955,0.27228738,675.34,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738296443157,0.27228738,675.34,674.18,0.25986322]
["bitfinex-derivatives","BNBF0:USTF0",1738296443356,0.27228738,675.34,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1738296443557,0.27228738,675.34,674.2,0.25986322]
["bitfinex-derivatives","BNBF0:USTF0",1738296443857,0.27228738,675.34,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738296444057,0.27228738,675.34,674.22,0.25986322]
["bitfinex-derivatives","BNBF0:USTF0",1738296444260,0.27228738,675.34,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738296444454,0.27228738,675.34,674.24,0.25986322]
["bitfinex-derivatives","BNBF0:USTF0",1738296444757,0.27228738,675.34,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738296445059,0.27228738,675.34,674.26,0.25986322]
["bitfinex-derivatives","BNBF0:USTF0",1738296445257,0.27228738,675.34,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738296445756,0.27228738,675.34,674.28,0.25986322]
["bitfinex-derivatives","BNBF0:USTF0",1738296445959,0.27228738,675.34,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738296446157,0.27228738,675.33,674.3,0.25986322]
["bitfinex-derivatives","BNBF0:USTF0",1738296446356,0.27228738,675.32,674.3,0.25986322]
["bitfinex-derivatives","BNBF0:USTF0",1738296446557,0.27228738,675.43,674.3,0.25986322]
["bitfinex-derivatives","BNBF0:USTF0",1738296446757,0.27228738,675.42,674.3,0.25986322]
["bitfinex-derivatives","BNBF0:USTF0",1738296446956,0.27228738,675.43,674.3,0.25986322]
["bitfinex-derivatives","BNBF0:USTF0",1738296447257,0.27228738,675.42,674.3,0.25986322]
["bitfinex-derivatives","BNBF0:USTF0",1738296447556,0.27228738,675.41,674.3,0.25986322]
["bitfinex-derivatives","BNBF0:USTF0",1738296447858,0.27228738,675.4,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738296448058,0.27228738,675.43,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738296448257,1.37611481,675.42,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738296448558,0.27228738,675.41,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738296449858,0.27228738,675.41,674.3,0.25989031]
["bitfinex-derivatives","BNBF0:USTF0",1738296451162,1.10382743,675.36,674.3,0.25989031]
["bitfinex-derivatives","BNBF0:USTF0",1738296451458,0.27228738,675.35,674.3,0.25989031]
["bitfinex-derivatives","BNBF0:USTF0",1738296453857,0.27229639,675.34,674.31,0.2598686]
["bitfinex-derivatives","BNBF0:USTF0",1738296454058,1.10382743,675.33,674.3,0.2598686]
["bitfinex-derivatives","BNBF0:USTF0",1738296454262,0.27229639,675.32,674.31,0.2598686]
["bitfinex-derivatives","BNBF0:USTF0",1738296454561,0.27229639,675.32,674.32,0.2598686]
["bitfinex-derivatives","BNBF0:USTF0",1738296454760,0.27229639,675.32,674.3,0.2598686]
["bitfinex-derivatives","BNBF0:USTF0",1738296454960,0.27229639,675.32,674.31,0.2598686]
["bitfinex-derivatives","BNBF0:USTF0",1738296455158,0.27229639,675.32,674.3,0.2598686]
["bitfinex-derivatives","BNBF0:USTF0",1738296455357,1.10382743,675.33,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738296455561,0.27228899,675.32,674.3,0.25986126]
["bitfinex-derivatives","BNBF0:USTF0",1738296457759,0.27228899,675.35,674.3,0.25986126]
["bitfinex-derivatives","BNBF0:USTF0",1738296457958,1.10382743,675.36,674.3,0.25986126]
["bitfinex-derivatives","BNBF0:USTF0",1738296458157,0.27227132,675.35,674.3,0.25986126]
["bitfinex-derivatives","BNBF0:USTF0",1738296458464,0.27227132,675.35,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1738296458766,0.27226274,675.34,674.32,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738296459065,0.27226274,675.33,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738296459263,1.10382743,675.36,674.34,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738296459459,0.27226366,675.35,674.34,0.55642146]
["bitfinex-derivatives","BNBF0:USTF0",1738296459661,0.27226366,675.35,674.35,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738296460464,1.10382743,675.43,674.35,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738296460465,0.27226366,675.34,674.35,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738296460663,0.27226366,675.42,674.35,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738296460859,0.27226366,675.41,674.35,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738296461064,0.27226366,675.4,674.35,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738296461265,0.27226366,675.39,674.35,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738296461565,0.27226366,675.38,674.35,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738296461760,0.27226366,675.42,674.35,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738296461962,0.2722622,675.41,674.36,0.25983014]
["bitfinex-derivatives","BNBF0:USTF0",1738296462162,0.2722622,675.42,674.35,0.25983014]
["bitfinex-derivatives","BNBF0:USTF0",1738296463170,0.2722622,675.41,674.35,0.25983014]
["bitfinex-derivatives","BNBF0:USTF0",1738296463370,0.2722622,675.44,674.35,0.25983014]
["bitfinex-derivatives","BNBF0:USTF0",1738296463573,0.2722622,675.43,674.35,0.25983014]
["bitfinex-derivatives","BNBF0:USTF0",1738296463771,0.2722491,675.42,674.36,0.25979352]
["bitfinex-derivatives","BNBF0:USTF0",1738296463971,0.2722491,675.44,674.35,0.25979352]
["bitfinex-derivatives","BNBF0:USTF0",1738296464172,1.10382743,675.45,674.36,0.25979352]
["bitfinex-derivatives","BNBF0:USTF0",1738296464370,0.27224477,675.44,674.35,0.25979352]
["bitfinex-derivatives","BNBF0:USTF0",1738296464569,0.27224477,675.44,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738296464570,0.27224477,675.44,674.36,0.25979352]
["bitfinex-derivatives","BNBF0:USTF0",1738296464766,0.27224477,675.44,674.37,0.25979352]
["bitfinex-derivatives","BNBF0:USTF0",1738296464970,0.27224477,675.44,674.38,0.25979352]
["bitfinex-derivatives","BNBF0:USTF0",1738296466074,1.10382743,675.54,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296466369,0.27225126,675.53,674.38,0.25982376]
["bitfinex-derivatives","BNBF0:USTF0",1738296469076,1.10382743,675.49,674.38,0.25982376]
["bitfinex-derivatives","BNBF0:USTF0",1738296469376,0.27225126,675.48,674.38,0.25982376]
["bitfinex-derivatives","BNBF0:USTF0",1738296470371,1.10382743,675.49,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296470577,0.27226474,675.48,674.38,0.25980538]
["bitfinex-derivatives","BNBF0:USTF0",1738296471577,1.10382743,675.42,674.38,0.25980538]
["bitfinex-derivatives","BNBF0:USTF0",1738296471871,0.27226474,675.41,674.38,0.25980538]
["bitfinex-derivatives","BNBF0:USTF0",1738296474779,1.10382743,675.37,674.38,0.25980538]
["bitfinex-derivatives","BNBF0:USTF0",1738296474979,0.27226474,675.36,674.38,0.25980538]
["bitfinex-derivatives","BNBF0:USTF0",1738296475380,1.10382743,675.37,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296475581,0.27228257,675.36,674.38,0.25985485]
["bitfinex-derivatives","BNBF0:USTF0",1738296478082,0.27228257,675.36,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296479484,1.10382743,675.31,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296480679,0.27228645,675.3,674.38,0.25950264]
["bitfinex-derivatives","BNBF0:USTF0",1738296481484,1.10382743,675.31,674.39,0.25949805]
["bitfinex-derivatives","BNBF0:USTF0",1738296481783,0.27228383,675.3,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296482285,0.27228383,675.3,674.38,0.2594855]
["bitfinex-derivatives","BNBF0:USTF0",1738296483887,1.10382743,675.29,674.38,0.2594855]
["bitfinex-derivatives","BNBF0:USTF0",1738296486589,0.27228383,675.3,674.38,0.2594855]
["bitfinex-derivatives","BNBF0:USTF0",1738296486590,0.27228383,675.3,674.38,1.36717504]
["bitfinex-derivatives","BNBF0:USTF0",1738296489190,1.10382743,675.28,674.4,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296493795,1.10382743,675.28,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738296500397,0.27228383,675.3,674.45,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296503003,0.27221406,675.51,674.46,0.2594855]
["bitfinex-derivatives","BNBF0:USTF0",1738296503606,0.27221406,675.53,674.45,0.2594855]
["bitfinex-derivatives","BNBF0:USTF0",1738296503903,0.27221406,675.52,674.46,0.2594855]
["bitfinex-derivatives","BNBF0:USTF0",1738296504208,0.27221406,675.51,674.47,0.2594855]
["bitfinex-derivatives","BNBF0:USTF0",1738296504509,0.27221406,675.5,674.48,0.2594855]
["bitfinex-derivatives","BNBF0:USTF0",1738296504806,0.27221406,675.49,674.49,0.2594855]
["bitfinex-derivatives","BNBF0:USTF0",1738296505001,0.27221406,675.53,674.45,0.2594855]
["bitfinex-derivatives","BNBF0:USTF0",1738296505199,0.27221406,675.52,674.46,0.2594855]
["bitfinex-derivatives","BNBF0:USTF0",1738296505405,0.27221406,675.53,674.45,0.2594855]
["bitfinex-derivatives","BNBF0:USTF0",1738296505606,0.27222639,675.52,674.46,0.2595674]
["bitfinex-derivatives","BNBF0:USTF0",1738296505801,0.27222639,675.51,674.47,0.2595674]
["bitfinex-derivatives","BNBF0:USTF0",1738296506005,0.27222639,675.53,674.45,0.2595674]
["bitfinex-derivatives","BNBF0:USTF0",1738296506205,0.27222639,675.52,674.46,0.2595674]
["bitfinex-derivatives","BNBF0:USTF0",1738296506405,0.27222639,675.51,674.47,0.2595674]
["bitfinex-derivatives","BNBF0:USTF0",1738296506603,0.27222639,675.53,674.45,0.2595674]
["bitfinex-derivatives","BNBF0:USTF0",1738296506807,0.27222639,675.52,674.46,0.2595674]
["bitfinex-derivatives","BNBF0:USTF0",1738296507008,0.27222639,675.53,674.45,0.2595674]
["bitfinex-derivatives","BNBF0:USTF0",1738296507209,0.27222584,675.52,674.46,0.25962917]
["bitfinex-derivatives","BNBF0:USTF0",1738296507409,1.10382743,675.5,674.45,0.25962917]
["bitfinex-derivatives","BNBF0:USTF0",1738296507609,0.27222584,675.49,674.46,0.25962917]
["bitfinex-derivatives","BNBF0:USTF0",1738296507802,0.27222584,675.49,674.44,0.25962917]
["bitfinex-derivatives","BNBF0:USTF0",1738296508004,0.27222584,675.49,674.45,0.25962917]
["bitfinex-derivatives","BNBF0:USTF0",1738296508904,0.27222564,675.48,674.46,0.25962636]
["bitfinex-derivatives","BNBF0:USTF0",1738296509110,0.27222564,675.49,674.45,0.25962636]
["bitfinex-derivatives","BNBF0:USTF0",1738296509309,1.10382743,675.5,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738296509310,0.27222564,675.48,674.46,0.25962636]
["bitfinex-derivatives","BNBF0:USTF0",1738296509503,0.27222564,675.49,674.45,0.25962636]
["bitfinex-derivatives","BNBF0:USTF0",1738296509708,0.27222564,675.48,674.46,0.25962636]
["bitfinex-derivatives","BNBF0:USTF0",1738296509909,0.27222564,675.47,674.47,0.25962636]
["bitfinex-derivatives","BNBF0:USTF0",1738296510211,0.27222564,675.46,674.48,0.25962636]
["bitfinex-derivatives","BNBF0:USTF0",1738296510403,1.10382743,675.51,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738296510404,0.27222564,675.5,674.45,0.25962636]
["bitfinex-derivatives","BNBF0:USTF0",1738296510608,0.27222564,675.49,674.46,0.25962636]
["bitfinex-derivatives","BNBF0:USTF0",1738296510811,0.27222564,675.48,674.47,0.25962636]
["bitfinex-derivatives","BNBF0:USTF0",1738296511111,0.27222564,675.47,674.48,0.25962636]
["bitfinex-derivatives","BNBF0:USTF0",1738296511306,0.27222564,675.5,674.45,0.25962636]
["bitfinex-derivatives","BNBF0:USTF0",1738296512007,1.10382743,675.51,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738296512210,0.27222336,675.5,674.45,0.2596373]
["bitfinex-derivatives","BNBF0:USTF0",1738296513911,0.27222525,675.49,674.46,0.25963669]
["bitfinex-derivatives","BNBF0:USTF0",1738296514214,0.27222525,675.48,674.47,0.25963669]
["bitfinex-derivatives","BNBF0:USTF0",1738296514410,1.10382743,675.51,674.48,0.25963669]
["bitfinex-derivatives","BNBF0:USTF0",1738296514411,0.27222525,675.47,674.48,0.25963669]
["bitfinex-derivatives","BNBF0:USTF0",1738296514613,1.10382743,675.51,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738296514917,0.27222534,675.5,674.45,0.25962887]
["bitfinex-derivatives","BNBF0:USTF0",1738296515511,1.10382743,675.51,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738296515813,1.10382743,675.51,674.46,0.25959928]
["bitfinex-derivatives","BNBF0:USTF0",1738296516716,1.10382743,675.54,674.46,0.25959928]
["bitfinex-derivatives","BNBF0:USTF0",1738296516915,0.27221615,675.53,674.46,0.25959928]
["bitfinex-derivatives","BNBF0:USTF0",1738296518718,1.10382743,675.54,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738296518916,0.27221547,675.53,674.46,0.25960126]
["bitfinex-derivatives","BNBF0:USTF0",1738296519811,0.27221547,675.52,674.46,0.25960126]
["bitfinex-derivatives","BNBF0:USTF0",1738296520018,0.27221547,675.51,674.46,0.25960126]
["bitfinex-derivatives","BNBF0:USTF0",1738296520215,0.27221547,675.55,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296520417,1.10382743,675.56,674.48,0.25977646]
["bitfinex-derivatives","BNBF0:USTF0",1738296520918,1.10382743,675.56,674.48,0.55630119]
["bitfinex-derivatives","BNBF0:USTF0",1738296521113,1.10382743,675.56,674.49,0.25977646]
["bitfinex-derivatives","BNBF0:USTF0",1738296523017,0.27220599,675.55,674.49,0.25977646]
["bitfinex-derivatives","BNBF0:USTF0",1738296523420,0.27220599,675.55,674.5,0.25978254]
["bitfinex-derivatives","BNBF0:USTF0",1738296523617,0.27220599,675.55,674.49,0.25978254]
["bitfinex-derivatives","BNBF0:USTF0",1738296523818,0.27220599,675.54,674.49,0.25978254]
["bitfinex-derivatives","BNBF0:USTF0",1738296524120,0.27220599,675.53,674.49,0.25978254]
["bitfinex-derivatives","BNBF0:USTF0",1738296524320,1.39986934,675.58,674.49,0.25978254]
["bitfinex-derivatives","BNBF0:USTF0",1738296524522,0.27220834,675.57,674.49,0.25978254]
["bitfinex-derivatives","BNBF0:USTF0",1738296525316,0.27220395,675.56,674.5,0.25977678]
["bitfinex-derivatives","BNBF0:USTF0",1738296525516,1.39986934,675.58,674.49,0.25977678]
["bitfinex-derivatives","BNBF0:USTF0",1738296525517,0.27220395,675.57,674.49,0.25977678]
["bitfinex-derivatives","BNBF0:USTF0",1738296525720,0.27220395,675.56,674.5,0.25977678]
["bitfinex-derivatives","BNBF0:USTF0",1738296525920,0.27220395,675.57,674.49,0.25977678]
["bitfinex-derivatives","BNBF0:USTF0",1738296526121,0.27220395,675.56,674.5,0.25977678]
["bitfinex-derivatives","BNBF0:USTF0",1738296526321,0.27220395,675.57,674.49,0.25977678]
["bitfinex-derivatives","BNBF0:USTF0",1738296526521,0.27220395,675.56,674.5,0.25977678]
["bitfinex-derivatives","BNBF0:USTF0",1738296526722,0.27220395,675.57,674.49,0.25977678]
["bitfinex-derivatives","BNBF0:USTF0",1738296526917,0.27220395,675.55,674.51,0.25977678]
["bitfinex-derivatives","BNBF0:USTF0",1738296527117,0.27220395,675.54,674.52,0.25977678]
["bitfinex-derivatives","BNBF0:USTF0",1738296527323,1.10382743,675.49,674.54,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296527521,1.10382743,675.49,674.55,0.25977678]
["bitfinex-derivatives","BNBF0:USTF0",1738296529124,1.10382743,675.49,674.54,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296529720,1.10382743,675.49,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738296529721,1.10382743,675.45,674.59,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296532322,1.10382743,675.45,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738296532323,1.10382743,675.45,674.51,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296532529,1.10382743,675.52,674.51,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296535627,1.10382743,675.53,674.5,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296536430,1.10382743,675.53,674.51,0.55626596]
["bitfinex-derivatives","BNBF0:USTF0",1738296536630,1.10382743,675.53,674.52,0.55626156]
["bitfinex-derivatives","BNBF0:USTF0",1738296536925,1.10382743,675.53,674.53,0.55625717]
["bitfinex-derivatives","BNBF0:USTF0",1738296537130,1.10382743,675.53,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738296538531,1.10382743,675.6,674.55,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296539029,0.27218317,675.59,674.56,0.25975616]
["bitfinex-derivatives","BNBF0:USTF0",1738296540530,1.10382743,675.6,674.55,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296540829,0.27219442,675.59,674.56,0.25976734]
["bitfinex-derivatives","BNBF0:USTF0",1738296541533,1.10382743,675.52,674.56,1.36745688]
["bitfinex-derivatives","BNBF0:USTF0",1738296541731,1.10382743,675.52,674.57,0.2597668]
["bitfinex-derivatives","BNBF0:USTF0",1738296542328,1.10382743,675.52,674.56,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296543232,1.10382743,675.52,674.57,0.25976294]
["bitfinex-derivatives","BNBF0:USTF0",1738296543426,1.10382743,675.52,674.56,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296543632,1.10382743,675.52,674.57,0.25976354]
["bitfinex-derivatives","BNBF0:USTF0",1738296543830,1.10382743,675.52,674.56,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296544030,1.10382743,675.52,674.57,0.25976469]
["bitfinex-derivatives","BNBF0:USTF0",1738296544533,1.10382743,675.53,674.57,0.25976469]
["bitfinex-derivatives","BNBF0:USTF0",1738296544734,0.27219243,675.52,674.57,0.25976469]
["bitfinex-derivatives","BNBF0:USTF0",1738296545033,1.10382743,675.53,674.57,0.25976469]
["bitfinex-derivatives","BNBF0:USTF0",1738296548131,1.10382743,675.51,674.58,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296548530,1.10382743,675.51,674.59,0.25976469]
["bitfinex-derivatives","BNBF0:USTF0",1738296551630,1.10382743,675.5,674.62,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296551933,1.10382743,675.5,674.63,0.25976469]
["bitfinex-derivatives","BNBF0:USTF0",1738296552236,1.10382743,675.5,674.62,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296552431,1.10382743,675.5,674.63,0.25976158]
["bitfinex-derivatives","BNBF0:USTF0",1738296552836,1.10382743,675.5,674.62,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296553434,1.10382743,675.5,674.63,0.25976781]
["bitfinex-derivatives","BNBF0:USTF0",1738296554537,1.10382743,675.5,674.62,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296554737,1.10382743,675.48,674.62,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296558044,1.10382743,675.49,674.62,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296562844,1.10382743,675.62,674.59,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296564047,1.10382743,675.62,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738296565945,5.30618082,683.59,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738296565946,1.10382743,675.7,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738296568748,1.10382743,675.7,674.61,0.25964482]
["bitfinex-derivatives","BNBF0:USTF0",1738296568946,1.10382743,675.7,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738296569142,1.10382743,675.76,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738296569347,0.27213753,675.75,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738296570040,1.10382743,675.76,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738296570244,0.27213687,675.75,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738296571344,0.27213687,675.75,674.63,0.25964325]
["bitfinex-derivatives","BNBF0:USTF0",1738296571550,0.27213687,675.75,674.64,0.25964609]
["bitfinex-derivatives","BNBF0:USTF0",1738296571848,1.10382743,675.76,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738296572049,0.27213558,675.75,674.63,0.25964224]
["bitfinex-derivatives","BNBF0:USTF0",1738296572448,1.10382743,675.76,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738296572849,1.10382743,675.74,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738296576853,1.10382743,675.87,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738296577152,0.27212835,675.86,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738296579953,1.10382743,675.87,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738296580154,0.2721144,675.86,674.63,0.25961241]
["bitfinex-derivatives","BNBF0:USTF0",1738296580350,1.10382743,675.85,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738296580747,1.10382743,675.85,674.65,0.25961435]
["bitfinex-derivatives","BNBF0:USTF0",1738296581355,1.10382743,675.85,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738296581554,0.27211067,675.84,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738296582452,0.27211067,675.84,674.67,0.2596051]
["bitfinex-derivatives","BNBF0:USTF0",1738296582755,0.27211067,675.84,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738296582957,0.27211067,675.84,674.69,0.2596051]
["bitfinex-derivatives","BNBF0:USTF0",1738296583257,0.27211067,675.84,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738296583556,0.27211067,675.84,674.71,0.2596051]
["bitfinex-derivatives","BNBF0:USTF0",1738296584457,0.27211067,675.83,674.71,0.2596051]
["bitfinex-derivatives","BNBF0:USTF0",1738296584659,0.27211067,675.88,674.71,0.2596051]
["bitfinex-derivatives","BNBF0:USTF0",1738296584850,0.27211067,675.87,674.71,0.2596051]
["bitfinex-derivatives","BNBF0:USTF0",1738296585050,0.27211067,675.86,674.71,0.2596051]
["bitfinex-derivatives","BNBF0:USTF0",1738296585254,0.27211067,675.85,674.71,0.2596051]
["bitfinex-derivatives","BNBF0:USTF0",1738296585554,0.27211067,675.84,674.71,0.2596051]
["bitfinex-derivatives","BNBF0:USTF0",1738296585759,1.10382743,675.89,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738296585957,0.27209457,675.88,674.71,0.25955232]
["bitfinex-derivatives","BNBF0:USTF0",1738296586257,0.27209457,675.88,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738296586465,0.27209457,675.88,674.73,0.25955232]
["bitfinex-derivatives","BNBF0:USTF0",1738296586758,1.10382743,675.89,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738296586959,0.27209543,675.88,674.74,0.25955744]
["bitfinex-derivatives","BNBF0:USTF0",1738296587259,1.10382743,675.82,674.74,0.25955744]
["bitfinex-derivatives","BNBF0:USTF0",1738296587460,0.27209543,675.81,674.74,0.25955744]
["bitfinex-derivatives","BNBF0:USTF0",1738296588660,0.27209543,675.81,674.74,0.5559679]
["bitfinex-derivatives","BNBF0:USTF0",1738296588860,1.10382743,675.82,674.75,0.55596351]
["bitfinex-derivatives","BNBF0:USTF0",1738296589260,1.10382743,675.82,674.76,0.25955744]
["bitfinex-derivatives","BNBF0:USTF0",1738296590362,0.27208816,675.81,674.76,0.25955744]
["bitfinex-derivatives","BNBF0:USTF0",1738296590560,0.27208816,675.8,674.76,0.25955744]
["bitfinex-derivatives","BNBF0:USTF0",1738296590756,1.10382743,675.84,674.76,0.25955744]
["bitfinex-derivatives","BNBF0:USTF0",1738296590959,0.27209334,675.83,674.76,0.25955744]
["bitfinex-derivatives","BNBF0:USTF0",1738296593363,0.27209334,675.82,674.76,0.25955744]
["bitfinex-derivatives","BNBF0:USTF0",1738296593661,0.27209334,675.82,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738296593662,0.27210176,675.81,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738296593863,0.27210176,675.8,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738296594062,0.27210176,675.87,674.76,0.25960888]
["bitfinex-derivatives","BNBF0:USTF0",1738296594264,0.27210176,675.86,674.76,0.25960888]
["bitfinex-derivatives","BNBF0:USTF0",1738296594557,0.27210176,675.85,674.76,0.25960888]
["bitfinex-derivatives","BNBF0:USTF0",1738296594761,0.27210176,675.87,674.76,0.25960888]
["bitfinex-derivatives","BNBF0:USTF0",1738296594966,0.27210176,675.86,674.76,0.25960888]
["bitfinex-derivatives","BNBF0:USTF0",1738296595169,0.27210176,675.87,674.76,0.25960888]
["bitfinex-derivatives","BNBF0:USTF0",1738296595467,0.27210184,675.86,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738296595661,0.27210184,675.87,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738296595864,0.27210184,675.87,674.76,0.25960735]
["bitfinex-derivatives","BNBF0:USTF0",1738296596468,0.27210184,675.87,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738296596872,1.10382743,675.88,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738296597071,0.27210721,675.87,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738296597477,1.10382743,675.83,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738296597672,0.27210721,675.82,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738296598675,0.27210721,675.82,674.76,0.25962686]
["bitfinex-derivatives","BNBF0:USTF0",1738296600371,1.10382743,675.83,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738296600568,0.27209314,675.82,674.76,0.25958651]
["bitfinex-derivatives","BNBF0:USTF0",1738296601974,1.10382743,675.72,674.77,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296602174,1.10382743,675.72,674.78,0.25958651]
["bitfinex-derivatives","BNBF0:USTF0",1738296603077,1.10382743,675.72,674.77,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296603278,1.10382743,675.72,674.78,0.25957102]
["bitfinex-derivatives","BNBF0:USTF0",1738296605471,0.27210523,675.71,674.81,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296605672,0.27210523,675.74,674.82,0.25957102]
["bitfinex-derivatives","BNBF0:USTF0",1738296605874,1.10382743,675.75,674.82,0.25957102]
["bitfinex-derivatives","BNBF0:USTF0",1738296606073,0.2720993,675.74,674.82,0.25957102]
["bitfinex-derivatives","BNBF0:USTF0",1738296606477,0.27210194,675.73,674.83,0.25961066]
["bitfinex-derivatives","BNBF0:USTF0",1738296606779,0.27210194,675.72,674.84,0.25961066]
["bitfinex-derivatives","BNBF0:USTF0",1738296607073,0.27210194,675.71,674.85,0.25961066]
["bitfinex-derivatives","BNBF0:USTF0",1738296607274,1.10382743,675.75,674.82,0.25961066]
["bitfinex-derivatives","BNBF0:USTF0",1738296607475,1.10382743,675.75,674.83,0.25961066]
["bitfinex-derivatives","BNBF0:USTF0",1738296607776,0.27209461,675.74,674.84,0.25961066]
["bitfinex-derivatives","BNBF0:USTF0",1738296607971,0.27209461,675.74,674.81,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296607972,0.27209461,675.74,674.82,0.25961066]
["bitfinex-derivatives","BNBF0:USTF0",1738296608177,0.27209461,675.74,674.83,0.25961066]
["bitfinex-derivatives","BNBF0:USTF0",1738296608476,0.27209461,675.74,674.84,0.25961066]
["bitfinex-derivatives","BNBF0:USTF0",1738296608673,0.27209461,675.74,674.82,0.25961066]
["bitfinex-derivatives","BNBF0:USTF0",1738296608874,0.27209461,675.74,674.83,0.25961066]
["bitfinex-derivatives","BNBF0:USTF0",1738296609077,0.27209461,675.74,674.82,0.25961066]
["bitfinex-derivatives","BNBF0:USTF0",1738296609278,0.27209461,675.74,674.83,0.25961066]
["bitfinex-derivatives","BNBF0:USTF0",1738296609479,1.10382743,675.7,674.85,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296609680,1.10382743,675.7,674.86,0.25961066]
["bitfinex-derivatives","BNBF0:USTF0",1738296609981,1.10382743,675.7,674.85,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296610181,1.10382743,675.7,674.86,0.25964497]
["bitfinex-derivatives","BNBF0:USTF0",1738296611582,1.10382743,675.7,674.85,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296616389,1.10382743,676.09,674.76,1.54565913]
["bitfinex-derivatives","BNBF0:USTF0",1738296619691,1.10382743,676.1,674.76,1.54565913]
["bitfinex-derivatives","BNBF0:USTF0",1738296621694,0.2720867,676.09,674.76,1.54565913]
["bitfinex-derivatives","BNBF0:USTF0",1738296623090,1.10382743,676.1,674.76,1.54565913]
["bitfinex-derivatives","BNBF0:USTF0",1738296623294,0.27208668,676.09,674.76,1.54565913]
["bitfinex-derivatives","BNBF0:USTF0",1738296623694,1.37591411,676.09,674.76,1.54565913]
["bitfinex-derivatives","BNBF0:USTF0",1738296623896,0.27208668,676.08,674.76,1.54565913]
["bitfinex-derivatives","BNBF0:USTF0",1738296627300,1.10382743,675.89,674.76,1.54565913]
["bitfinex-derivatives","BNBF0:USTF0",1738296632101,1.10382743,675.88,674.76,1.54565913]
["bitfinex-derivatives","BNBF0:USTF0",1738296634104,1.10382743,675.88,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738296634804,1.10382743,675.91,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738296639002,1.10382743,675.92,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738296642308,1.10382743,675.9,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738296645604,0.27207703,675.89,674.78,0.25952522]
["bitfinex-derivatives","BNBF0:USTF0",1738296645805,1.10382743,675.86,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738296646007,0.27207703,675.85,674.8,0.25952522]
["bitfinex-derivatives","BNBF0:USTF0",1738296646207,0.27207703,675.85,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738296646409,0.27207703,675.85,674.82,0.25952522]
["bitfinex-derivatives","BNBF0:USTF0",1738296647507,0.27207703,675.85,674.82,0.55590054]
["bitfinex-derivatives","BNBF0:USTF0",1738296647703,0.27207703,675.85,674.83,0.25952522]
["bitfinex-derivatives","BNBF0:USTF0",1738296648307,0.27207431,675.84,674.84,0.25949527]
["bitfinex-derivatives","BNBF0:USTF0",1738296648509,0.27207431,675.84,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296648510,0.27207431,675.85,674.83,0.25949527]
["bitfinex-derivatives","BNBF0:USTF0",1738296648709,0.27207431,675.84,674.84,0.25949527]
["bitfinex-derivatives","BNBF0:USTF0",1738296648907,0.27207431,675.83,674.85,0.25949527]
["bitfinex-derivatives","BNBF0:USTF0",1738296649106,0.27207431,675.82,674.86,0.25949527]
["bitfinex-derivatives","BNBF0:USTF0",1738296649311,1.10382743,675.72,674.94,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296653014,1.10382743,675.71,674.94,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296656318,1.10382743,675.72,674.95,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296660319,1.10382743,675.72,674.93,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296664015,1.10382743,675.88,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296666721,1.10382743,675.85,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296669918,1.10382743,675.87,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296673933,1.10382743,675.86,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296678935,1.10382743,675.87,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296679533,0.27211862,675.86,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296682236,1.10382743,675.78,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296683841,0.27212335,675.77,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296684141,1.10382743,675.78,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296686040,0.29579672,676.14,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296686041,1.10382743,675.77,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296690446,0.27211534,675.76,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296691246,1.10382743,675.77,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296691447,0.27211586,675.76,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296691849,1.10382743,675.75,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296692047,0.27211586,675.74,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296692847,1.10382743,675.75,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296693046,0.27211925,675.74,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296694351,1.10382743,675.69,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296694551,0.27211925,675.68,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296697350,1.10382743,675.69,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296697755,1.10382743,675.63,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296703059,1.32459292,676.05,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296703060,1.10382743,675.66,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296706060,1.10382743,675.65,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296708860,1.10382743,675.62,674.85,1.5455104]
["bitfinex-derivatives","BNBF0:USTF0",1738296712461,1.10382743,675.6,674.86,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296715465,1.10382743,675.59,674.86,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296718363,1.10382743,675.58,674.86,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296722265,1.10382743,675.57,674.84,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296726268,1.10382743,675.89,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296729169,0.56914594,676.66,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296729170,1.10382743,675.91,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296730069,0.27213822,675.9,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296732368,1.10382743,675.71,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296734070,0.27212624,675.7,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296734266,1.10382743,675.71,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296734464,0.27212642,675.7,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296735768,0.27212642,675.73,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296735969,0.27212594,675.72,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296736163,0.27212594,675.71,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296736368,0.27212594,675.7,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296736572,1.10382743,675.74,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296736573,0.27212594,675.73,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296736874,0.27212594,675.72,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296737074,1.10382743,675.74,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296737075,0.27212594,675.73,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296737267,0.27212594,675.72,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296737470,0.27212594,675.73,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296737771,1.10382743,675.74,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296737772,0.27212594,675.72,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296737972,0.27212594,675.71,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296738171,0.27212594,675.7,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296738372,1.10382743,675.74,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296738373,0.27212594,675.73,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296738573,1.10382743,675.65,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296744684,4.15560312,679.54,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296744685,1.10382743,675.69,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296749288,1.10382743,675.83,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296751790,1.10382743,675.82,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296755495,0.27212969,675.81,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296756093,1.10382743,675.82,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296756289,0.27212659,675.81,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296757492,1.10382743,675.68,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296761197,0.27212111,675.67,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296761799,1.37594854,675.67,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296761998,1.10382743,675.67,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296762397,0.27212272,675.66,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296762596,1.10382743,675.67,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296764795,1.10382743,675.63,674.84,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296768401,1.10382743,675.74,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296771002,1.10382743,675.71,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296774399,1.10382743,675.72,674.83,0.25925511]
["bitfinex-derivatives","BNBF0:USTF0",1738296774600,0.27210213,675.71,674.84,0.25925523]
["bitfinex-derivatives","BNBF0:USTF0",1738296774801,0.27210213,675.71,674.83,0.25925523]
["bitfinex-derivatives","BNBF0:USTF0",1738296775101,1.10382743,675.72,674.84,0.25925523]
["bitfinex-derivatives","BNBF0:USTF0",1738296775305,1.10382743,675.72,674.85,0.25925523]
["bitfinex-derivatives","BNBF0:USTF0",1738296775599,0.27210111,675.71,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296775802,0.27210111,675.71,674.83,0.25926728]
["bitfinex-derivatives","BNBF0:USTF0",1738296776004,1.10382743,675.72,674.83,0.25926728]
["bitfinex-derivatives","BNBF0:USTF0",1738296777303,1.10382743,675.72,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296777705,1.10382743,675.69,674.84,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296780600,1.10382743,675.75,674.84,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296780803,1.10382743,675.75,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296784300,1.10382743,675.76,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296785004,0.27213459,675.75,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296785303,1.10382743,675.76,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296790108,1.10382743,675.75,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296792511,1.10382743,675.79,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296792706,0.27215075,675.78,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296794212,1.10382743,675.79,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296794405,0.27215159,675.78,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296795812,0.27215159,675.79,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296796112,0.27215159,675.78,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296796311,0.27215159,675.79,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296796613,0.27215159,675.78,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296796812,0.27215159,675.77,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296797006,0.27215159,675.79,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296797210,0.27215159,675.78,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296797512,0.27215159,675.77,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296797712,0.27215159,675.76,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296797912,0.27215159,675.75,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296798211,1.10382743,675.8,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296798212,0.27215159,675.74,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296798405,0.27215159,675.79,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296798609,0.27215159,675.78,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296798809,0.27215159,675.77,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296799012,0.27215159,675.79,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296799213,1.10382743,675.65,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296802813,1.10382743,675.72,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296803007,0.27215293,675.71,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296804416,0.27214425,675.7,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296804616,0.27214425,675.71,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296804816,0.27214425,675.7,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296805017,0.27214425,675.69,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296805316,0.27214425,675.68,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296805517,0.27214425,675.71,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296805718,0.27214425,675.7,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296805916,0.27214425,675.71,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296806117,0.27214425,675.7,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296806317,0.27214425,675.69,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296806518,0.27214425,675.68,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296806820,0.27214425,675.67,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296807118,0.27214425,675.66,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296807318,0.27214425,675.65,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296807520,0.27214425,675.72,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296807714,0.27214425,675.71,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296807920,0.27214425,675.72,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296808115,0.27214425,675.71,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296808317,1.10382743,675.7,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296808514,0.27214425,675.69,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296809921,1.10382743,675.7,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296810816,1.10382743,675.67,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296811321,0.27217303,675.66,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296813518,1.37600046,675.66,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296813819,0.27217303,675.65,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296816123,0.27218053,675.64,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296816323,0.27218053,675.65,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296816519,1.10382743,675.66,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296816721,0.27218053,675.65,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296817525,1.10382743,675.64,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296817726,0.27218053,675.63,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296819325,1.10382743,675.64,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296819527,0.27217887,675.63,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296820531,1.10382743,675.61,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296820732,0.27217887,675.6,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296821126,0.2721793,675.59,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296821431,0.2721793,675.58,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296821833,0.2721793,675.57,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296822128,0.2721793,675.56,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296822433,0.2721793,675.55,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296822632,0.2721793,675.54,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296822834,0.2721793,675.6,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296823033,0.2721793,675.59,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296823232,0.2721793,675.58,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296823433,0.2721793,675.57,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296823633,0.2721793,675.56,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296823833,0.2721793,675.6,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296824027,0.2721793,675.59,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296824228,0.2721793,675.58,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296824431,0.2721793,675.57,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296824632,0.2721793,675.56,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296824831,1.10382743,675.51,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296828139,1.10382743,675.52,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296828340,0.2721853,675.51,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296828736,1.10382743,675.52,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296829642,0.27218646,675.51,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296829837,1.10382743,675.52,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296831243,1.37601089,675.51,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296831542,1.10382743,675.51,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296844353,1.10382743,675.49,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296848049,1.10382743,675.44,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296851856,0.56924107,675.81,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296851857,1.10382743,675.41,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738296855158,1.10382743,675.41,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296855756,8.8436347,683.69,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296855757,1.10382743,675.43,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296859756,1.10382743,675.7,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296862860,1.32459292,676.43,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296862861,1.10382743,675.72,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296864860,0.27220751,675.71,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296865054,1.37603494,675.71,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296865253,0.27220751,675.7,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296866155,1.10382743,675.71,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296866359,0.27220568,675.7,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296868059,0.27220658,675.69,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296868363,1.10382743,675.55,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296875566,0.27220315,675.54,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296876468,1.10382743,675.55,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296876672,0.27220153,675.54,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296877268,1.10382743,675.5,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296880668,0.56925694,675.96,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296880669,1.10382743,675.47,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296883469,1.10382743,675.48,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296892373,1.10382743,675.68,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296895577,1.10382743,675.72,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296898475,1.10382743,675.74,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296900575,0.27218908,675.73,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296901482,0.27218966,675.72,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296901679,1.10382743,675.59,674.68,1.54609976]
["bitfinex-derivatives","BNBF0:USTF0",1738296901883,1.10382743,675.59,674.52,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296902084,1.10382743,675.59,674.68,1.54605397]
["bitfinex-derivatives","BNBF0:USTF0",1738296902282,1.10382743,675.59,674.52,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296902684,1.10382743,675.59,674.65,1.54617418]
["bitfinex-derivatives","BNBF0:USTF0",1738296902885,1.10382743,675.59,674.52,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296905490,1.10382743,675.77,674.34,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296905690,1.10382743,675.77,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738296907191,1.10382743,675.77,674.36,1.54626578]
["bitfinex-derivatives","BNBF0:USTF0",1738296907385,1.10382743,675.77,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296912393,1.10382743,675.85,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296912594,0.29592803,675.84,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296918998,1.10382743,675.8,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296921795,0.29592803,675.84,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296924202,0.27213938,675.83,674.38,0.25942539]
["bitfinex-derivatives","BNBF0:USTF0",1738296924807,0.29592803,675.84,674.38,0.25942539]
["bitfinex-derivatives","BNBF0:USTF0",1738296925103,0.27216664,675.83,674.38,0.25942539]
["bitfinex-derivatives","BNBF0:USTF0",1738296927906,0.27216664,675.83,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296928606,0.29592803,675.84,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296928807,0.27222863,675.83,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296929004,0.29593678,675.82,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296929207,0.27222863,675.81,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296929410,1.10382743,675.77,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296929707,0.27222863,675.76,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296929907,1.10382743,675.77,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296932211,0.29593678,675.82,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296935010,0.27221899,675.81,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296935511,0.29593678,675.82,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296935713,0.27221612,675.81,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296936212,0.29594554,675.8,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296937113,0.27222352,675.79,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296937312,0.56817344,675.79,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296937511,0.27222352,675.78,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296939013,0.29594992,675.79,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296948921,0.27218878,675.78,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296950420,0.29594992,675.79,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296950621,0.27218429,675.78,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296952424,0.27218917,675.77,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296952625,0.29594992,675.79,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296952924,0.27220371,675.78,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738296953627,0.27220371,675.78,674.38,0.25962263]
["bitfinex-derivatives","BNBF0:USTF0",1738296953825,0.27220371,675.78,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738296954127,0.27220371,675.78,674.4,0.25962263]
["bitfinex-derivatives","BNBF0:USTF0",1738296954328,0.27220371,675.78,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738296954518,0.27220371,675.78,674.42,0.25962263]
["bitfinex-derivatives","BNBF0:USTF0",1738296954724,0.27220371,675.78,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1738296954919,0.27220371,675.78,674.44,0.25962263]
["bitfinex-derivatives","BNBF0:USTF0",1738296955330,0.27220371,675.78,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738296955527,0.27220371,675.78,674.46,0.25962263]
["bitfinex-derivatives","BNBF0:USTF0",1738296955723,0.27221087,675.77,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296955923,0.27221087,675.76,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296956120,0.27221087,675.75,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296956326,0.27221087,675.78,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296956525,0.27221087,675.77,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296956726,0.27221087,675.76,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296956928,0.27221087,675.78,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296957127,0.27221087,675.77,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296957329,0.27221087,675.78,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296957528,0.27221087,675.77,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296957729,0.27221087,675.78,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296957929,0.27221087,675.76,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296958125,0.27221087,675.75,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296958330,0.27221087,675.78,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296958530,0.27221087,675.77,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296958731,0.27221087,675.78,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296959027,0.27221087,675.77,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296959226,1.10382743,675.66,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296959426,0.27221087,675.65,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738296959824,0.27221087,675.65,674.48,0.2596293]
["bitfinex-derivatives","BNBF0:USTF0",1738296960030,0.27221087,675.65,674.48,0.55615403]
["bitfinex-derivatives","BNBF0:USTF0",1738296960229,0.27221087,675.65,674.49,0.2596293]
["bitfinex-derivatives","BNBF0:USTF0",1738296960628,0.27221087,675.65,674.49,0.55614963]
["bitfinex-derivatives","BNBF0:USTF0",1738296960830,0.27221087,675.65,674.5,0.2596293]
["bitfinex-derivatives","BNBF0:USTF0",1738296963135,1.10382743,675.55,674.5,0.2596293]
["bitfinex-derivatives","BNBF0:USTF0",1738296963336,0.27221087,675.54,674.5,0.2596293]
["bitfinex-derivatives","BNBF0:USTF0",1738296964938,0.27221087,675.54,674.49,1.40420987]
["bitfinex-derivatives","BNBF0:USTF0",1738296965336,1.10382743,675.55,674.49,1.40420987]
["bitfinex-derivatives","BNBF0:USTF0",1738296965838,1.10382743,675.49,674.52,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738296970140,1.10382743,675.49,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738296970141,0.29594992,675.79,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738296984250,1.10382743,675.78,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738296987852,1.37605575,675.77,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738296988047,0.27222832,675.76,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738296989951,1.10382743,675.54,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738296993860,1.10382743,675.58,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738296997156,1.10382743,675.72,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297000373,1.10382743,675.69,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297003669,0.27221684,675.68,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297003874,1.10382743,675.64,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297004074,0.27221684,675.63,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297006575,1.10382743,675.52,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297009574,1.10382743,675.54,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297016080,0.2722181,675.53,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297016280,1.10382743,675.49,674.49,1.40420987]
["bitfinex-derivatives","BNBF0:USTF0",1738297019384,1.10382743,675.45,674.52,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297022981,1.10382743,675.45,674.53,0.25942598]
["bitfinex-derivatives","BNBF0:USTF0",1738297023287,0.27221288,675.44,674.53,0.25942598]
["bitfinex-derivatives","BNBF0:USTF0",1738297023483,0.27221288,675.46,674.53,0.25942598]
["bitfinex-derivatives","BNBF0:USTF0",1738297023787,0.27221305,675.45,674.53,0.25942598]
["bitfinex-derivatives","BNBF0:USTF0",1738297023987,0.27221305,675.46,674.53,0.25942598]
["bitfinex-derivatives","BNBF0:USTF0",1738297024286,0.27221305,675.45,674.53,0.25942598]
["bitfinex-derivatives","BNBF0:USTF0",1738297024486,0.27221305,675.46,674.53,0.25942598]
["bitfinex-derivatives","BNBF0:USTF0",1738297024682,0.27221305,675.45,674.53,0.25942598]
["bitfinex-derivatives","BNBF0:USTF0",1738297024887,1.10382743,675.47,674.52,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297025089,0.27222128,675.46,674.52,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297026786,0.27222128,675.46,674.49,1.84285482]
["bitfinex-derivatives","BNBF0:USTF0",1738297026787,1.10382743,675.4,674.57,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297029991,5.93269169,680.47,674.49,1.84285482]
["bitfinex-derivatives","BNBF0:USTF0",1738297029992,1.10382743,675.36,674.54,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297033696,1.10382743,675.4,674.49,1.84285482]
["bitfinex-derivatives","BNBF0:USTF0",1738297036691,1.10382743,675.39,674.49,1.84285482]
["bitfinex-derivatives","BNBF0:USTF0",1738297039797,0.75314765,675.78,674.49,1.84285482]
["bitfinex-derivatives","BNBF0:USTF0",1738297039798,1.10382743,675.43,674.49,1.84285482]
["bitfinex-derivatives","BNBF0:USTF0",1738297046200,0.75314765,675.78,674.49,1.84285482]
["bitfinex-derivatives","BNBF0:USTF0",1738297046201,1.10382743,675.46,674.49,1.84285482]
["bitfinex-derivatives","BNBF0:USTF0",1738297046801,0.27229624,675.45,674.49,1.84285482]
["bitfinex-derivatives","BNBF0:USTF0",1738297049600,1.10382743,675.37,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297049799,0.27229624,675.36,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297051400,1.10382743,675.37,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297051599,0.27231899,675.36,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297052697,0.27231899,675.35,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297052896,0.27231899,675.34,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297053101,1.10382743,675.4,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297053296,0.27231988,675.39,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297056004,0.27231988,675.43,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297056504,0.27231988,675.43,674.39,1.54668958]
["bitfinex-derivatives","BNBF0:USTF0",1738297056703,0.27232372,675.42,674.39,1.54668958]
["bitfinex-derivatives","BNBF0:USTF0",1738297056898,0.27232372,675.41,674.39,1.54668958]
["bitfinex-derivatives","BNBF0:USTF0",1738297057101,0.27232372,675.4,674.39,1.54668958]
["bitfinex-derivatives","BNBF0:USTF0",1738297057302,0.27232372,675.43,674.02,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297057502,0.27232372,675.42,674.02,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297057798,0.27232372,675.41,674.03,1.84383057]
["bitfinex-derivatives","BNBF0:USTF0",1738297058104,0.27232372,675.4,674.03,1.84383057]
["bitfinex-derivatives","BNBF0:USTF0",1738297058599,0.27232372,675.39,674.03,1.84383057]
["bitfinex-derivatives","BNBF0:USTF0",1738297058800,0.27232372,675.43,674.03,1.84383057]
["bitfinex-derivatives","BNBF0:USTF0",1738297059000,0.27232372,675.42,674.03,1.84383057]
["bitfinex-derivatives","BNBF0:USTF0",1738297059200,0.27232372,675.43,674.03,1.84383057]
["bitfinex-derivatives","BNBF0:USTF0",1738297059402,0.27232372,675.42,674.03,1.84383057]
["bitfinex-derivatives","BNBF0:USTF0",1738297059602,0.27232372,675.43,674.03,1.84383057]
["bitfinex-derivatives","BNBF0:USTF0",1738297059799,0.27232372,675.42,674.03,1.84383057]
["bitfinex-derivatives","BNBF0:USTF0",1738297060003,0.27232372,675.49,674.03,1.84383057]
["bitfinex-derivatives","BNBF0:USTF0",1738297060205,0.27232372,675.48,674.03,1.84383057]
["bitfinex-derivatives","BNBF0:USTF0",1738297060505,0.27232372,675.47,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1738297061103,0.27232372,675.47,674.05,0.25979531]
["bitfinex-derivatives","BNBF0:USTF0",1738297061403,0.27232372,675.47,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738297061597,0.27232372,675.47,674.07,0.25979531]
["bitfinex-derivatives","BNBF0:USTF0",1738297061804,0.27232372,675.47,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738297067409,0.27233961,675.46,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738297067605,0.27233961,675.47,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738297067910,0.27233961,675.46,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738297068106,0.27233961,675.45,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738297068410,0.29608574,675.48,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738297068611,0.27234114,675.47,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738297071104,0.27234114,675.47,674.09,0.25987061]
["bitfinex-derivatives","BNBF0:USTF0",1738297071311,0.27234114,675.47,674.09,0.55656689]
["bitfinex-derivatives","BNBF0:USTF0",1738297071512,0.27234114,675.47,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738297073014,0.27234114,675.47,674.1,0.25987476]
["bitfinex-derivatives","BNBF0:USTF0",1738297074211,1.10382743,675.45,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738297074408,0.27234114,675.44,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738297075313,0.27234114,675.44,674.1,0.25983912]
["bitfinex-derivatives","BNBF0:USTF0",1738297076519,0.27234114,675.44,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738297077018,1.10382743,675.39,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738297080124,0.29608574,675.48,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738297080316,0.27233189,675.47,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738297080722,0.27232665,675.46,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738297080922,0.27232665,675.47,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738297081621,0.29608574,675.48,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738297081823,0.27232806,675.47,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738297082323,0.29608574,675.48,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738297082525,0.27232911,675.47,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738297083424,1.10382743,675.4,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738297083625,0.27232911,675.39,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738297086524,0.27232911,675.39,674.1,0.25976345]
["bitfinex-derivatives","BNBF0:USTF0",1738297086730,0.27232911,675.39,674.12,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297086731,1.10382743,675.31,674.12,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297086928,0.27232911,675.3,674.13,0.25976345]
["bitfinex-derivatives","BNBF0:USTF0",1738297090231,1.10382743,675.12,674.22,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297093431,1.10382743,675.13,674.2,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297096534,1.10382743,675.11,674.17,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297099341,1.10382743,675.13,674.18,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297102043,1.10382743,675.12,674.17,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297104847,1.10382743,675.13,674.15,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297105748,1.10382743,675.13,674.16,0.2596279]
["bitfinex-derivatives","BNBF0:USTF0",1738297108451,1.10382743,675.13,674.15,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297108649,1.10382743,675.14,674.16,1.36734306]
["bitfinex-derivatives","BNBF0:USTF0",1738297108848,1.10382743,675.14,674.16,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297109049,0.27235538,675.13,674.17,0.25965322]
["bitfinex-derivatives","BNBF0:USTF0",1738297109552,1.10382743,675.14,674.17,0.25965322]
["bitfinex-derivatives","BNBF0:USTF0",1738297110154,0.27235196,675.13,674.17,0.25965322]
["bitfinex-derivatives","BNBF0:USTF0",1738297110348,1.10382743,675.14,674.17,0.25965322]
["bitfinex-derivatives","BNBF0:USTF0",1738297111055,0.27234661,675.13,674.17,0.25965322]
["bitfinex-derivatives","BNBF0:USTF0",1738297112455,1.10382743,675.11,674.2,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297112655,1.10382743,675.11,674.21,0.25965322]
["bitfinex-derivatives","BNBF0:USTF0",1738297115460,1.10382743,675.09,674.24,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297115660,1.10382743,675.09,674.25,0.25965322]
["bitfinex-derivatives","BNBF0:USTF0",1738297117460,1.10382743,675.09,674.24,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297117661,1.10382743,675.09,674.25,0.25944898]
["bitfinex-derivatives","BNBF0:USTF0",1738297118364,1.32459292,675.5,674.25,0.25944898]
["bitfinex-derivatives","BNBF0:USTF0",1738297118365,1.10382743,675.16,674.26,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297121463,1.10382743,675.17,674.27,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297121659,1.10382743,675.17,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738297123764,0.29609451,675.46,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738297129964,0.27228178,675.45,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738297130160,0.29609451,675.46,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738297130362,0.27227971,675.45,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738297130566,0.29609451,675.46,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738297130766,0.27228128,675.45,674.29,0.25930346]
["bitfinex-derivatives","BNBF0:USTF0",1738297131367,0.29609451,675.46,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738297131568,0.27228117,675.45,674.29,0.25930342]
["bitfinex-derivatives","BNBF0:USTF0",1738297133161,0.29609451,675.46,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738297133361,1.10382743,675.42,674.29,0.25931295]
["bitfinex-derivatives","BNBF0:USTF0",1738297133564,0.27227937,675.41,674.29,0.25931295]
["bitfinex-derivatives","BNBF0:USTF0",1738297134970,0.25731674,675.41,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738297135165,0.25731674,675.41,674.31,0.25931295]
["bitfinex-derivatives","BNBF0:USTF0",1738297135369,1.10382743,675.42,674.31,0.25931295]
["bitfinex-derivatives","BNBF0:USTF0",1738297136070,0.27226228,675.41,674.31,0.25931295]
["bitfinex-derivatives","BNBF0:USTF0",1738297137372,0.27226228,675.43,674.31,0.25931295]
["bitfinex-derivatives","BNBF0:USTF0",1738297137673,0.27226228,675.42,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738297137970,0.27226228,675.41,674.33,0.25931295]
["bitfinex-derivatives","BNBF0:USTF0",1738297138170,0.27226228,675.43,674.33,0.55590364]
["bitfinex-derivatives","BNBF0:USTF0",1738297138371,0.27226228,675.43,674.34,0.25931295]
["bitfinex-derivatives","BNBF0:USTF0",1738297140174,1.10382743,675.44,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738297140370,0.27226097,675.43,674.34,0.25925466]
["bitfinex-derivatives","BNBF0:USTF0",1738297141366,0.29609451,675.46,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738297141570,0.27225723,675.45,674.34,0.25924002]
["bitfinex-derivatives","BNBF0:USTF0",1738297146975,0.29609451,675.46,674.34,0.25924002]
["bitfinex-derivatives","BNBF0:USTF0",1738297150376,0.27225037,675.45,674.34,0.25924002]
["bitfinex-derivatives","BNBF0:USTF0",1738297152777,0.27225037,675.45,674.34,1.36692956]
["bitfinex-derivatives","BNBF0:USTF0",1738297152977,0.27225037,675.45,674.35,0.25924002]
["bitfinex-derivatives","BNBF0:USTF0",1738297153178,0.29609451,675.46,674.34,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297153480,0.29609451,675.46,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738297158183,0.29609451,675.46,674.35,0.29099651]
["bitfinex-derivatives","BNBF0:USTF0",1738297166990,1.10382743,675.65,674.35,0.29099651]
["bitfinex-derivatives","BNBF0:USTF0",1738297167492,1.10382743,675.65,674.36,0.2592069]
["bitfinex-derivatives","BNBF0:USTF0",1738297167690,1.10382743,675.65,674.35,0.29099651]
["bitfinex-derivatives","BNBF0:USTF0",1738297168093,1.10382743,675.65,674.36,0.25919951]
["bitfinex-derivatives","BNBF0:USTF0",1738297170097,1.10382743,675.71,674.36,0.25919951]
["bitfinex-derivatives","BNBF0:USTF0",1738297170290,0.27219479,675.7,674.36,0.25919951]
["bitfinex-derivatives","BNBF0:USTF0",1738297170797,1.10382743,675.71,674.35,1.39868605]
["bitfinex-derivatives","BNBF0:USTF0",1738297170991,0.27219419,675.7,674.36,0.25917862]
["bitfinex-derivatives","BNBF0:USTF0",1738297171391,1.10382743,675.71,674.35,1.39868605]
["bitfinex-derivatives","BNBF0:USTF0",1738297171696,0.27219521,675.7,674.36,0.25918734]
["bitfinex-derivatives","BNBF0:USTF0",1738297172691,1.10382743,675.71,674.35,1.39868605]
["bitfinex-derivatives","BNBF0:USTF0",1738297172896,0.27218563,675.7,674.36,0.25915503]
["bitfinex-derivatives","BNBF0:USTF0",1738297173197,1.10382743,675.64,674.43,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297173394,1.10382743,675.64,674.44,0.25915503]
["bitfinex-derivatives","BNBF0:USTF0",1738297174391,1.10382743,675.64,674.43,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297174590,1.10382743,675.64,674.44,0.25914973]
["bitfinex-derivatives","BNBF0:USTF0",1738297176800,1.10382743,675.69,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738297176997,0.27218391,675.68,674.46,0.25914973]
["bitfinex-derivatives","BNBF0:USTF0",1738297177799,0.27218018,675.67,674.47,0.25914159]
["bitfinex-derivatives","BNBF0:USTF0",1738297178094,0.27218018,675.66,674.48,0.25914159]
["bitfinex-derivatives","BNBF0:USTF0",1738297178299,0.27218018,675.68,674.46,0.25914159]
["bitfinex-derivatives","BNBF0:USTF0",1738297179593,0.27218018,675.68,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738297179797,0.27218018,675.68,674.48,0.25914159]
["bitfinex-derivatives","BNBF0:USTF0",1738297180500,1.37600761,675.68,674.48,0.25914159]
["bitfinex-derivatives","BNBF0:USTF0",1738297180691,0.27218018,675.67,674.48,0.25914159]
["bitfinex-derivatives","BNBF0:USTF0",1738297181293,1.10382743,675.68,674.49,0.2591218]
["bitfinex-derivatives","BNBF0:USTF0",1738297181498,1.10382743,675.68,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738297181799,1.10382743,675.68,674.48,0.25912278]
["bitfinex-derivatives","BNBF0:USTF0",1738297183701,1.10382743,675.75,674.48,0.25912278]
["bitfinex-derivatives","BNBF0:USTF0",1738297183901,0.27217421,675.74,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738297184102,0.27217421,675.74,674.5,0.25912278]
["bitfinex-derivatives","BNBF0:USTF0",1738297184401,0.27217421,675.74,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738297185003,0.27217421,675.74,674.52,0.25912361]
["bitfinex-derivatives","BNBF0:USTF0",1738297185198,0.27217421,675.74,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738297186097,0.56866679,676.18,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738297186098,1.10382743,675.73,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738297186297,0.27217074,675.72,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738297187099,0.27217074,675.72,674.54,0.25912015]
["bitfinex-derivatives","BNBF0:USTF0",1738297187304,0.27217074,675.72,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738297189403,1.10382743,675.7,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738297189801,0.27216966,675.69,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738297191003,0.27216966,675.69,674.56,0.25916178]
["bitfinex-derivatives","BNBF0:USTF0",1738297191304,1.10382743,675.7,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738297191605,0.27216786,675.69,674.56,0.25915972]
["bitfinex-derivatives","BNBF0:USTF0",1738297193601,0.27217656,675.68,674.57,0.25923882]
["bitfinex-derivatives","BNBF0:USTF0",1738297193807,0.27217656,675.67,674.58,0.25923882]
["bitfinex-derivatives","BNBF0:USTF0",1738297194105,0.27217656,675.66,674.59,0.25923882]
["bitfinex-derivatives","BNBF0:USTF0",1738297194306,0.27217656,675.65,674.6,0.25923882]
["bitfinex-derivatives","BNBF0:USTF0",1738297194506,0.27217656,675.64,674.61,0.25923882]
["bitfinex-derivatives","BNBF0:USTF0",1738297194706,0.27217656,675.69,674.56,0.25923882]
["bitfinex-derivatives","BNBF0:USTF0",1738297194906,1.10382743,675.7,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738297195106,0.27217458,675.69,674.56,0.25922662]
["bitfinex-derivatives","BNBF0:USTF0",1738297197110,1.10382743,675.56,674.62,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297198010,1.10382743,675.56,674.63,0.25916408]
["bitfinex-derivatives","BNBF0:USTF0",1738297198412,1.10382743,675.56,674.62,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297198611,1.10382743,675.56,674.63,0.25916661]
["bitfinex-derivatives","BNBF0:USTF0",1738297199605,1.10382743,675.57,674.63,0.25916661]
["bitfinex-derivatives","BNBF0:USTF0",1738297199809,1.10382743,675.57,674.61,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297200108,1.10382743,675.57,674.62,0.25914733]
["bitfinex-derivatives","BNBF0:USTF0",1738297201611,1.10382743,675.57,674.61,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297203313,5.30618082,682.33,674.64,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297203314,1.10382743,675.58,674.64,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297206813,1.10382743,675.56,674.64,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297209718,1.10382743,675.54,674.67,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297212017,1.10382743,675.54,674.68,0.25905351]
["bitfinex-derivatives","BNBF0:USTF0",1738297212223,1.10382743,675.54,674.7,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297214920,1.10382743,675.49,674.7,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297215125,1.10382743,675.49,674.73,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297221832,1.10382743,675.49,674.62,1.54607687]
["bitfinex-derivatives","BNBF0:USTF0",1738297221833,1.10382743,675.49,674.74,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297225737,5.30618082,682.05,674.69,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297225738,1.10382743,675.53,674.69,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297228933,1.10382743,675.55,674.71,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297232934,1.10382743,675.53,674.68,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297233742,1.10382743,675.53,674.69,0.25891328]
["bitfinex-derivatives","BNBF0:USTF0",1738297234744,1.10382743,675.53,674.68,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297234944,1.10382743,675.53,674.69,0.25889906]
["bitfinex-derivatives","BNBF0:USTF0",1738297235846,1.10382743,675.49,674.74,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297239144,1.10382743,675.49,674.75,0.25858185]
["bitfinex-derivatives","BNBF0:USTF0",1738297239648,1.10382743,675.68,674.77,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297239844,1.10382743,675.68,674.78,0.25854008]
["bitfinex-derivatives","BNBF0:USTF0",1738297242950,1.10382743,676.06,674.78,0.25854008]
["bitfinex-derivatives","BNBF0:USTF0",1738297243143,1.10382743,676.06,674.77,0.25854008]
["bitfinex-derivatives","BNBF0:USTF0",1738297243344,1.10382743,676.06,674.78,0.55489957]
["bitfinex-derivatives","BNBF0:USTF0",1738297243544,1.10382743,676.06,674.79,0.55489518]
["bitfinex-derivatives","BNBF0:USTF0",1738297243841,1.10382743,676.06,674.8,0.55489079]
["bitfinex-derivatives","BNBF0:USTF0",1738297244041,1.10382743,676.06,674.81,0.5548864]
["bitfinex-derivatives","BNBF0:USTF0",1738297244243,1.10382743,676.06,674.82,0.25850668]
["bitfinex-derivatives","BNBF0:USTF0",1738297244446,1.10382743,676.06,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738297244646,1.10382743,676.06,674.84,0.25850668]
["bitfinex-derivatives","BNBF0:USTF0",1738297244945,1.10382743,676.06,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738297245150,1.10382743,676.06,674.86,0.25849944]
["bitfinex-derivatives","BNBF0:USTF0",1738297246349,1.10382743,676.19,674.86,0.25849944]
["bitfinex-derivatives","BNBF0:USTF0",1738297249358,0.27203433,675.96,674.86,0.25849944]
["bitfinex-derivatives","BNBF0:USTF0",1738297250556,1.10382743,676.18,674.86,0.25849944]
["bitfinex-derivatives","BNBF0:USTF0",1738297251457,1.10382743,676.18,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738297251658,0.27202787,675.96,674.88,0.25849944]
["bitfinex-derivatives","BNBF0:USTF0",1738297251858,1.10382743,676.18,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738297252157,1.10382743,676.18,674.9,0.25849944]
["bitfinex-derivatives","BNBF0:USTF0",1738297253358,0.27202416,675.96,674.9,0.25849944]
["bitfinex-derivatives","BNBF0:USTF0",1738297253559,1.10382743,676.25,674.9,0.25849944]
["bitfinex-derivatives","BNBF0:USTF0",1738297255159,1.10382743,676.25,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738297255359,1.10382743,676.25,674.9,0.25843833]
["bitfinex-derivatives","BNBF0:USTF0",1738297256058,1.10382743,676.28,674.9,0.25843833]
["bitfinex-derivatives","BNBF0:USTF0",1738297256962,0.27202357,675.96,674.91,0.25844909]
["bitfinex-derivatives","BNBF0:USTF0",1738297257157,1.10382743,676.28,674.92,0.25844909]
["bitfinex-derivatives","BNBF0:USTF0",1738297257460,1.10382743,676.28,674.93,0.25844909]
["bitfinex-derivatives","BNBF0:USTF0",1738297257660,0.27201407,676.27,674.9,0.25844909]
["bitfinex-derivatives","BNBF0:USTF0",1738297257859,0.27201407,676.27,674.91,0.25844909]
["bitfinex-derivatives","BNBF0:USTF0",1738297258055,0.27201407,676.27,674.9,0.25844909]
["bitfinex-derivatives","BNBF0:USTF0",1738297258258,0.27201407,676.27,674.91,0.25844909]
["bitfinex-derivatives","BNBF0:USTF0",1738297258455,0.27201407,676.27,674.9,0.25844909]
["bitfinex-derivatives","BNBF0:USTF0",1738297258660,1.3758415,676.27,674.91,0.25844909]
["bitfinex-derivatives","BNBF0:USTF0",1738297258859,0.27201407,676.26,674.9,0.25844909]
["bitfinex-derivatives","BNBF0:USTF0",1738297260062,0.27201407,676.26,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738297260263,0.27201407,676.26,674.92,0.25844909]
["bitfinex-derivatives","BNBF0:USTF0",1738297260464,0.27201588,676.25,674.93,0.55476107]
["bitfinex-derivatives","BNBF0:USTF0",1738297260663,0.27201588,676.26,674.94,0.55475668]
["bitfinex-derivatives","BNBF0:USTF0",1738297260863,0.27201588,676.25,674.95,0.55475229]
["bitfinex-derivatives","BNBF0:USTF0",1738297261162,0.27201588,676.24,674.96,0.5547479]
["bitfinex-derivatives","BNBF0:USTF0",1738297261463,0.27201588,676.23,674.97,0.25843405]
["bitfinex-derivatives","BNBF0:USTF0",1738297261663,0.27201588,676.26,674.97,0.25843405]
["bitfinex-derivatives","BNBF0:USTF0",1738297261865,0.27201588,676.25,674.97,0.25843405]
["bitfinex-derivatives","BNBF0:USTF0",1738297262066,0.27201588,676.24,674.97,0.25843405]
["bitfinex-derivatives","BNBF0:USTF0",1738297262366,0.27201588,676.23,674.97,0.25843405]
["bitfinex-derivatives","BNBF0:USTF0",1738297262560,0.27201588,676.26,674.97,0.25843405]
["bitfinex-derivatives","BNBF0:USTF0",1738297262760,0.27201588,676.25,674.97,0.25843405]
["bitfinex-derivatives","BNBF0:USTF0",1738297262957,0.27201588,676.26,674.97,0.25843405]
["bitfinex-derivatives","BNBF0:USTF0",1738297264965,0.27201588,676.26,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738297264966,0.27202772,676.25,674.98,0.25853802]
["bitfinex-derivatives","BNBF0:USTF0",1738297265166,0.27202772,676.24,674.99,0.25853802]
["bitfinex-derivatives","BNBF0:USTF0",1738297265358,0.27202772,676.26,674.97,0.25853802]
["bitfinex-derivatives","BNBF0:USTF0",1738297265563,0.27202772,676.25,674.98,0.25853802]
["bitfinex-derivatives","BNBF0:USTF0",1738297265763,0.27202772,676.26,674.97,0.25853802]
["bitfinex-derivatives","BNBF0:USTF0",1738297265964,1.10382743,676.18,674.98,0.25853802]
["bitfinex-derivatives","BNBF0:USTF0",1738297266164,0.27202772,676.17,674.97,0.25853802]
["bitfinex-derivatives","BNBF0:USTF0",1738297268466,0.27202772,676.17,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738297268467,1.10382743,676.18,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738297268666,0.27202467,676.17,674.97,0.25849929]
["bitfinex-derivatives","BNBF0:USTF0",1738297269567,1.10382743,676.14,674.97,0.25849929]
["bitfinex-derivatives","BNBF0:USTF0",1738297269768,0.27202467,676.13,674.97,0.25849929]
["bitfinex-derivatives","BNBF0:USTF0",1738297271863,0.27201241,676.12,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738297272068,0.27201241,676.11,674.97,0.2584429]
["bitfinex-derivatives","BNBF0:USTF0",1738297272268,0.27201241,676.1,674.97,0.2584429]
["bitfinex-derivatives","BNBF0:USTF0",1738297272468,0.27201241,676.09,674.97,0.2584429]
["bitfinex-derivatives","BNBF0:USTF0",1738297272764,0.27201241,676.08,674.97,0.2584429]
["bitfinex-derivatives","BNBF0:USTF0",1738297272964,0.27199106,676.13,674.97,0.2584429]
["bitfinex-derivatives","BNBF0:USTF0",1738297273167,1.10382743,676.03,674.97,0.2584429]
["bitfinex-derivatives","BNBF0:USTF0",1738297273568,1.10382743,676.03,674.98,0.25841022]
["bitfinex-derivatives","BNBF0:USTF0",1738297273765,1.10382743,676.03,674.97,0.25841022]
["bitfinex-derivatives","BNBF0:USTF0",1738297273972,1.10382743,676.03,674.98,0.25841022]
["bitfinex-derivatives","BNBF0:USTF0",1738297274170,1.10382743,676.03,674.97,0.25841022]
["bitfinex-derivatives","BNBF0:USTF0",1738297274372,1.10382743,676.03,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738297274572,1.10382743,676.03,674.99,0.25841022]
["bitfinex-derivatives","BNBF0:USTF0",1738297275375,1.10382743,676.03,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738297275570,1.10382743,676.03,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738297275771,1.10382743,676.03,675.01,0.25839992]
["bitfinex-derivatives","BNBF0:USTF0",1738297276274,1.10382743,676.03,675.01,0.55469182]
["bitfinex-derivatives","BNBF0:USTF0",1738297276475,1.10382743,676.03,675.02,0.25839992]
["bitfinex-derivatives","BNBF0:USTF0",1738297276774,1.10382743,676.08,675.02,1.36608946]
["bitfinex-derivatives","BNBF0:USTF0",1738297276975,1.10382743,676.08,675.02,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297277569,1.10382743,676.08,675.03,0.25838559]
["bitfinex-derivatives","BNBF0:USTF0",1738297278071,1.10382743,676.08,675.02,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297279177,1.10382743,676.08,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738297279376,1.10382743,676.09,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738297286484,1.10382743,676.22,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738297287881,0.27197545,676.21,675.04,0.25829552]
["bitfinex-derivatives","BNBF0:USTF0",1738297289578,0.27197545,676.23,675.04,0.25829552]
["bitfinex-derivatives","BNBF0:USTF0",1738297290887,0.27197061,676.22,675.05,0.25829001]
["bitfinex-derivatives","BNBF0:USTF0",1738297291186,0.27197061,676.21,675.06,0.25829001]
["bitfinex-derivatives","BNBF0:USTF0",1738297291386,0.27197061,676.2,675.07,0.25829001]
["bitfinex-derivatives","BNBF0:USTF0",1738297291581,0.27197061,676.19,675.08,0.25829001]
["bitfinex-derivatives","BNBF0:USTF0",1738297291781,0.27197061,676.18,675.09,0.25829001]
["bitfinex-derivatives","BNBF0:USTF0",1738297291981,0.27197061,676.17,675.1,0.25829001]
["bitfinex-derivatives","BNBF0:USTF0",1738297292186,1.10382743,676.12,675.11,0.25829001]
["bitfinex-derivatives","BNBF0:USTF0",1738297292386,1.10382743,676.12,675.04,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297293982,1.10382743,676.12,675.04,1.40396827]
["bitfinex-derivatives","BNBF0:USTF0",1738297294388,1.10382743,676.12,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738297296487,0.29564806,676.48,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738297296488,1.10382743,676.28,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738297298193,0.27194846,676.27,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738297298692,1.10382743,676.28,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738297298890,0.27194618,676.27,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738297299091,1.10382743,676.28,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738297299586,1.10382743,676.28,675.06,0.25817108]
["bitfinex-derivatives","BNBF0:USTF0",1738297299793,1.10382743,676.28,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738297300286,1.10382743,676.32,675.08,0.25803406]
["bitfinex-derivatives","BNBF0:USTF0",1738297300489,1.10382743,676.32,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738297301391,1.10382743,676.32,675.1,0.25802229]
["bitfinex-derivatives","BNBF0:USTF0",1738297301691,1.10382743,676.32,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738297302292,1.10382743,676.32,675.12,0.25800041]
["bitfinex-derivatives","BNBF0:USTF0",1738297302487,1.10382743,676.32,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1738297304391,0.29564806,676.48,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1738297305595,0.29564806,676.48,675.15,0.25798074]
["bitfinex-derivatives","BNBF0:USTF0",1738297305893,0.29564806,676.48,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738297306995,0.29564806,676.48,675.17,0.25798664]
["bitfinex-derivatives","BNBF0:USTF0",1738297307196,0.29564806,676.48,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738297309696,0.27187417,676.47,675.19,0.25797411]
["bitfinex-derivatives","BNBF0:USTF0",1738297309897,0.27187417,676.47,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738297310098,0.27187417,676.47,675.21,0.25797411]
["bitfinex-derivatives","BNBF0:USTF0",1738297310299,0.27187417,676.47,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738297310496,0.27187417,676.47,675.23,0.25797411]
["bitfinex-derivatives","BNBF0:USTF0",1738297310697,0.27187417,676.47,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738297310896,0.27187417,676.47,675.25,0.25797411]
["bitfinex-derivatives","BNBF0:USTF0",1738297311097,0.27187417,676.47,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738297311293,0.27187417,676.47,675.27,0.25797411]
["bitfinex-derivatives","BNBF0:USTF0",1738297311496,0.27187417,676.47,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738297311696,0.27187417,676.47,675.29,0.25797411]
["bitfinex-derivatives","BNBF0:USTF0",1738297312193,0.27187417,676.47,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738297312399,0.27187417,676.47,675.31,0.25797411]
["bitfinex-derivatives","BNBF0:USTF0",1738297312598,0.27187417,676.47,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297312798,0.27187417,676.47,675.33,0.25797411]
["bitfinex-derivatives","BNBF0:USTF0",1738297316506,0.27187086,676.46,675.34,0.25796207]
["bitfinex-derivatives","BNBF0:USTF0",1738297316702,0.27187086,676.47,675.33,0.25796207]
["bitfinex-derivatives","BNBF0:USTF0",1738297316904,0.27187086,676.46,675.34,0.25796207]
["bitfinex-derivatives","BNBF0:USTF0",1738297317104,0.27187086,676.47,675.33,0.25796207]
["bitfinex-derivatives","BNBF0:USTF0",1738297317402,0.27187086,676.46,675.34,0.25796207]
["bitfinex-derivatives","BNBF0:USTF0",1738297317606,0.27187086,676.47,675.33,0.25796207]
["bitfinex-derivatives","BNBF0:USTF0",1738297318004,0.29564806,676.48,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297318207,0.27187462,676.47,675.33,0.25791535]
["bitfinex-derivatives","BNBF0:USTF0",1738297321206,0.29564806,676.48,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297321207,0.27188184,676.46,675.34,0.25793999]
["bitfinex-derivatives","BNBF0:USTF0",1738297321510,0.27188184,676.45,675.35,0.25793999]
["bitfinex-derivatives","BNBF0:USTF0",1738297321810,0.27188184,676.44,675.36,0.25793999]
["bitfinex-derivatives","BNBF0:USTF0",1738297322012,0.27188184,676.47,675.33,0.25797302]
["bitfinex-derivatives","BNBF0:USTF0",1738297322311,0.27188184,676.47,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297324014,1.10382743,676.45,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297324513,0.27191898,676.44,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297326114,1.10382743,676.45,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297326312,0.27192392,676.44,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297326512,1.10382743,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297326708,0.27192392,676.41,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297329915,1.10382743,676.39,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297330213,0.27192392,676.38,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297332516,1.10382743,676.36,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297332915,0.27192169,676.35,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297335317,1.10382743,676.28,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297335518,0.27192169,676.27,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297336311,0.27192761,676.26,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297336517,0.27192761,676.25,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297336712,0.27192761,676.27,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297337915,1.10382743,676.21,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297338119,0.27192761,676.2,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297339413,1.10382743,676.21,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297341719,0.29564806,676.48,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297341720,1.10382743,676.24,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297341918,0.27192129,676.23,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297342917,1.10382743,676.24,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297343117,0.27191547,676.23,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297343313,1.10382743,676.24,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297343720,0.27190955,676.23,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297345923,1.10382743,676.27,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297346124,0.27191399,676.26,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297346523,0.27191279,676.25,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297346822,0.27191279,676.24,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297347024,1.10382743,676.27,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297352931,1.10382743,676.35,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297356227,1.10382743,676.32,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297358831,1.10382743,676.69,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297362233,1.10382743,676.77,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297362432,0.29552574,676.76,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297365437,0.27184481,676.75,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297365635,0.29553447,676.74,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297365936,0.27184481,676.73,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297366135,0.56738365,676.73,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297366334,0.27184481,676.72,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297368636,1.10382743,676.59,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297369037,0.27185176,676.58,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297370335,1.10382743,676.59,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738297371031,0.27184841,676.58,675.33,0.2581101]
["bitfinex-derivatives","BNBF0:USTF0",1738297371243,0.27184841,676.58,675.33,0.55426161]
["bitfinex-derivatives","BNBF0:USTF0",1738297371434,0.27184841,676.58,675.34,0.2581101]
["bitfinex-derivatives","BNBF0:USTF0",1738297371637,0.27184936,676.57,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738297371940,0.27184936,676.56,675.34,0.25811411]
["bitfinex-derivatives","BNBF0:USTF0",1738297372140,0.27184936,676.58,675.34,0.25811411]
["bitfinex-derivatives","BNBF0:USTF0",1738297372339,0.27184936,676.57,675.34,0.25811411]
["bitfinex-derivatives","BNBF0:USTF0",1738297372541,0.27184936,676.58,675.34,0.25811411]
["bitfinex-derivatives","BNBF0:USTF0",1738297372740,0.27184936,676.57,675.34,0.25811411]
["bitfinex-derivatives","BNBF0:USTF0",1738297372941,0.27184936,676.58,675.34,0.25811411]
["bitfinex-derivatives","BNBF0:USTF0",1738297373243,1.10382743,676.59,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738297373434,0.2718476,676.58,675.34,0.2581188]
["bitfinex-derivatives","BNBF0:USTF0",1738297374539,1.10382743,676.56,675.34,0.2581188]
["bitfinex-derivatives","BNBF0:USTF0",1738297374736,0.2718476,676.55,675.34,0.2581188]
["bitfinex-derivatives","BNBF0:USTF0",1738297376644,0.27184597,676.54,675.35,0.2581164]
["bitfinex-derivatives","BNBF0:USTF0",1738297376842,0.27184597,676.55,675.34,0.2581164]
["bitfinex-derivatives","BNBF0:USTF0",1738297377245,1.10382743,676.49,675.34,0.2581164]
["bitfinex-derivatives","BNBF0:USTF0",1738297377444,0.27184597,676.48,675.34,0.2581164]
["bitfinex-derivatives","BNBF0:USTF0",1738297380143,0.27185655,676.47,675.35,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297380339,0.27185655,676.48,675.34,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297380545,0.27185655,676.47,675.35,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297380745,0.27185655,676.46,675.36,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297380943,0.27185655,676.45,675.37,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297381143,0.27185655,676.47,675.34,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297381346,0.27185655,676.46,675.35,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297381548,0.27185655,676.47,675.34,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297381745,0.27185655,676.46,675.35,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297381949,0.27185655,676.47,675.34,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297382151,0.27185655,676.46,675.35,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297382355,0.27185655,676.47,675.34,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297382555,0.27185655,676.46,675.35,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297382755,0.27185655,676.47,675.34,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297382955,0.27185655,676.46,675.35,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297383155,0.27185655,676.47,675.34,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297383356,1.10382743,676.39,675.35,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297383548,0.27185655,676.38,675.34,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297383750,0.27185655,676.38,675.35,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297384056,0.27185655,676.38,675.36,0.25813859]
["bitfinex-derivatives","BNBF0:USTF0",1738297384354,0.27185655,676.38,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738297384555,0.27185655,676.38,675.34,0.25827157]
["bitfinex-derivatives","BNBF0:USTF0",1738297385948,1.10382743,676.43,675.34,0.25827157]
["bitfinex-derivatives","BNBF0:USTF0",1738297386150,0.27186062,676.42,675.34,0.25827157]
["bitfinex-derivatives","BNBF0:USTF0",1738297386351,1.10382743,676.43,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738297386553,0.27186067,676.42,675.34,0.2582549]
["bitfinex-derivatives","BNBF0:USTF0",1738297388357,1.10382743,676.43,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738297388555,0.27186027,676.42,675.34,0.25825042]
["bitfinex-derivatives","BNBF0:USTF0",1738297389857,0.27185114,676.41,675.35,0.25824578]
["bitfinex-derivatives","BNBF0:USTF0",1738297390156,1.10382743,676.43,675.36,0.25824578]
["bitfinex-derivatives","BNBF0:USTF0",1738297390456,0.27184862,676.42,675.37,0.25824578]
["bitfinex-derivatives","BNBF0:USTF0",1738297390651,1.10382743,676.4,675.38,0.25824578]
["bitfinex-derivatives","BNBF0:USTF0",1738297390853,1.10382743,676.4,675.35,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297390854,1.10382743,676.4,675.36,0.25824578]
["bitfinex-derivatives","BNBF0:USTF0",1738297391054,1.10382743,676.4,675.37,0.25824578]
["bitfinex-derivatives","BNBF0:USTF0",1738297391254,1.10382743,676.4,675.36,0.25824578]
["bitfinex-derivatives","BNBF0:USTF0",1738297391455,1.10382743,676.4,675.37,0.25824578]
["bitfinex-derivatives","BNBF0:USTF0",1738297391655,1.10382743,676.4,675.36,0.25824578]
["bitfinex-derivatives","BNBF0:USTF0",1738297391854,1.10382743,676.4,675.37,0.25824578]
["bitfinex-derivatives","BNBF0:USTF0",1738297392055,1.10382743,676.4,675.36,0.25824578]
["bitfinex-derivatives","BNBF0:USTF0",1738297392256,1.10382743,676.4,675.37,0.25824578]
["bitfinex-derivatives","BNBF0:USTF0",1738297392458,1.10382743,676.4,675.36,0.25824578]
["bitfinex-derivatives","BNBF0:USTF0",1738297393859,0.27183942,676.39,675.36,0.25824578]
["bitfinex-derivatives","BNBF0:USTF0",1738297394056,0.27183942,676.39,675.45,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297394057,1.10382743,676.38,675.45,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297394257,1.10382743,676.38,675.46,0.25824578]
["bitfinex-derivatives","BNBF0:USTF0",1738297394457,0.27184179,676.37,675.46,0.25824578]
["bitfinex-derivatives","BNBF0:USTF0",1738297395054,1.10382743,676.38,675.45,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297395255,0.27184119,676.37,675.46,0.25819778]
["bitfinex-derivatives","BNBF0:USTF0",1738297397267,1.10382743,676.33,675.51,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297399965,1.10382743,676.33,675.5,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297404266,1.10382743,676.33,675.4,1.54417311]
["bitfinex-derivatives","BNBF0:USTF0",1738297404267,1.10382743,676.37,675.51,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297407667,0.75185049,676.72,675.4,1.54417311]
["bitfinex-derivatives","BNBF0:USTF0",1738297407668,1.10382743,676.39,675.49,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297407867,1.10382743,676.39,675.5,0.25814959]
["bitfinex-derivatives","BNBF0:USTF0",1738297409570,1.10382743,676.39,675.49,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297410971,1.10382743,676.43,675.49,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297411171,1.10382743,676.43,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738297414074,0.29553884,676.73,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738297414075,1.10382743,676.65,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738297417277,1.10382743,676.68,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738297417476,0.27179091,676.67,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738297417777,0.27179255,676.66,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738297417977,0.27179255,676.67,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738297418177,0.27179255,676.66,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738297418371,0.27179255,676.67,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738297418569,1.10382743,676.68,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738297418570,0.27179255,676.66,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738297418773,0.27179255,676.67,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738297418969,0.27179255,676.66,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738297419176,0.27179255,676.67,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738297419370,0.27179179,676.66,675.51,0.25811525]
["bitfinex-derivatives","BNBF0:USTF0",1738297419572,0.27179179,676.67,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738297419768,0.27179179,676.66,675.53,0.25811525]
["bitfinex-derivatives","BNBF0:USTF0",1738297419971,0.27179179,676.67,675.53,0.55417908]
["bitfinex-derivatives","BNBF0:USTF0",1738297420174,0.27179179,676.66,675.54,0.25811525]
["bitfinex-derivatives","BNBF0:USTF0",1738297420376,0.27179179,676.67,675.54,0.25811525]
["bitfinex-derivatives","BNBF0:USTF0",1738297422874,1.10382743,676.68,675.55,0.2581273]
["bitfinex-derivatives","BNBF0:USTF0",1738297423074,0.27179447,676.67,675.56,0.2581273]
["bitfinex-derivatives","BNBF0:USTF0",1738297423281,0.27179447,676.67,675.54,0.2581273]
["bitfinex-derivatives","BNBF0:USTF0",1738297423282,1.10382743,676.56,675.54,0.2581273]
["bitfinex-derivatives","BNBF0:USTF0",1738297423578,0.27179447,676.55,675.55,0.2581273]
["bitfinex-derivatives","BNBF0:USTF0",1738297423779,0.27179447,676.55,675.54,0.2581273]
["bitfinex-derivatives","BNBF0:USTF0",1738297423982,0.27179447,676.55,675.55,0.2581273]
["bitfinex-derivatives","BNBF0:USTF0",1738297424174,0.27179447,676.55,675.56,0.2581273]
["bitfinex-derivatives","BNBF0:USTF0",1738297424381,0.27179447,676.55,675.57,0.2581273]
["bitfinex-derivatives","BNBF0:USTF0",1738297424678,0.27179447,676.55,675.58,0.2581273]
["bitfinex-derivatives","BNBF0:USTF0",1738297424879,0.27179447,676.55,675.59,0.2581273]
["bitfinex-derivatives","BNBF0:USTF0",1738297425078,0.27179447,676.55,675.6,0.2581273]
["bitfinex-derivatives","BNBF0:USTF0",1738297425280,0.27179447,676.55,675.54,0.2581273]
["bitfinex-derivatives","BNBF0:USTF0",1738297425474,0.27179447,676.55,675.55,0.2581273]
["bitfinex-derivatives","BNBF0:USTF0",1738297425675,0.27179447,676.55,675.54,0.2581273]
["bitfinex-derivatives","BNBF0:USTF0",1738297428079,0.27179097,676.54,675.55,0.25814061]
["bitfinex-derivatives","BNBF0:USTF0",1738297428277,0.27179097,676.53,675.56,0.25814061]
["bitfinex-derivatives","BNBF0:USTF0",1738297428584,0.27179097,676.52,675.57,0.25814061]
["bitfinex-derivatives","BNBF0:USTF0",1738297428885,0.27179097,676.51,675.58,0.25814061]
["bitfinex-derivatives","BNBF0:USTF0",1738297429084,0.27179097,676.55,675.54,0.25814061]
["bitfinex-derivatives","BNBF0:USTF0",1738297429280,1.10382743,676.56,675.55,0.25814061]
["bitfinex-derivatives","BNBF0:USTF0",1738297429584,1.10382743,676.56,675.53,1.40375337]
["bitfinex-derivatives","BNBF0:USTF0",1738297429585,0.27179221,676.55,675.56,0.25814061]
["bitfinex-derivatives","BNBF0:USTF0",1738297429783,0.27179221,676.55,675.54,0.25814061]
["bitfinex-derivatives","BNBF0:USTF0",1738297431078,1.10382743,676.56,675.53,1.40375337]
["bitfinex-derivatives","BNBF0:USTF0",1738297431283,0.2717902,676.55,675.54,0.25813258]
["bitfinex-derivatives","BNBF0:USTF0",1738297433987,0.2717902,676.54,675.54,0.25813258]
["bitfinex-derivatives","BNBF0:USTF0",1738297434289,0.2717902,676.53,675.54,0.25813258]
["bitfinex-derivatives","BNBF0:USTF0",1738297434483,0.2717902,676.56,675.54,0.25813258]
["bitfinex-derivatives","BNBF0:USTF0",1738297434687,1.10382743,676.57,675.54,0.25813258]
["bitfinex-derivatives","BNBF0:USTF0",1738297434688,0.2717902,676.55,675.54,0.25813258]
["bitfinex-derivatives","BNBF0:USTF0",1738297435090,0.2717902,676.54,675.54,0.25813258]
["bitfinex-derivatives","BNBF0:USTF0",1738297435389,0.2717902,676.53,675.54,0.25813258]
["bitfinex-derivatives","BNBF0:USTF0",1738297435682,0.2717902,676.52,675.54,0.25813258]
["bitfinex-derivatives","BNBF0:USTF0",1738297435887,0.2717902,676.51,675.54,0.25813258]
["bitfinex-derivatives","BNBF0:USTF0",1738297436183,0.2717902,676.5,675.54,0.25813258]
["bitfinex-derivatives","BNBF0:USTF0",1738297436387,1.10382743,676.52,675.56,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297436589,0.27179244,676.51,675.57,0.25813258]
["bitfinex-derivatives","BNBF0:USTF0",1738297438089,1.10382743,676.52,675.57,0.25813258]
["bitfinex-derivatives","BNBF0:USTF0",1738297440091,1.10382743,676.5,675.58,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297440287,1.10382743,676.5,675.59,0.25813258]
["bitfinex-derivatives","BNBF0:USTF0",1738297440492,1.10382743,676.5,675.58,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297440691,1.10382743,676.5,675.59,0.25822485]
["bitfinex-derivatives","BNBF0:USTF0",1738297443395,1.10382743,676.49,675.6,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297446687,1.10382743,676.44,675.64,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297450195,1.85551692,676.72,675.67,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297450196,1.10382743,676.43,675.67,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297453092,1.10382743,676.52,675.67,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297453289,1.10382743,676.52,675.59,1.54392762]
["bitfinex-derivatives","BNBF0:USTF0",1738297455599,0.29553884,676.73,675.59,1.54392762]
["bitfinex-derivatives","BNBF0:USTF0",1738297455600,1.10382743,676.53,675.59,1.54392762]
["bitfinex-derivatives","BNBF0:USTF0",1738297458495,1.10382743,676.54,675.59,1.54392762]
["bitfinex-derivatives","BNBF0:USTF0",1738297460501,0.27178744,676.53,675.59,1.54392762]
["bitfinex-derivatives","BNBF0:USTF0",1738297460696,1.10382743,676.54,675.59,1.54392762]
["bitfinex-derivatives","BNBF0:USTF0",1738297461598,0.29553884,676.73,675.59,1.54392762]
["bitfinex-derivatives","BNBF0:USTF0",1738297461599,1.10382743,676.55,675.59,1.54392762]
["bitfinex-derivatives","BNBF0:USTF0",1738297461903,0.27178789,676.54,675.59,1.54392762]
["bitfinex-derivatives","BNBF0:USTF0",1738297462301,1.10382743,676.55,675.59,1.54392762]
["bitfinex-derivatives","BNBF0:USTF0",1738297462502,0.27178641,676.54,675.59,1.54392762]
["bitfinex-derivatives","BNBF0:USTF0",1738297462903,1.10382743,676.55,675.59,1.54392762]
["bitfinex-derivatives","BNBF0:USTF0",1738297463904,0.27178681,676.54,675.59,1.54392762]
["bitfinex-derivatives","BNBF0:USTF0",1738297464105,1.10382743,676.55,675.59,1.54392762]
["bitfinex-derivatives","BNBF0:USTF0",1738297464403,0.27178737,676.54,675.59,1.54392762]
["bitfinex-derivatives","BNBF0:USTF0",1738297464606,1.10382743,676.46,675.64,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297468407,1.10382743,676.43,675.68,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297471311,1.10382743,676.43,675.67,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297477319,1.10382743,676.49,675.63,1.54392192]
["bitfinex-derivatives","BNBF0:USTF0",1738297482322,1.10382743,676.49,675.63,2.65161146]
["bitfinex-derivatives","BNBF0:USTF0",1738297485831,1.10382743,676.44,675.67,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297489331,1.10382743,676.45,675.66,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297492429,1.85598116,676.72,675.67,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297492430,1.10382743,676.43,675.67,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297494830,1.10382743,676.44,675.66,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297499228,1.10382743,676.42,675.67,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297502138,0.75215373,676.72,675.66,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297502139,1.10382743,676.44,675.66,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297505137,1.10382743,676.46,675.67,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297508042,1.10382743,676.52,675.65,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297510844,1.10382743,676.54,675.63,1.54392192]
["bitfinex-derivatives","BNBF0:USTF0",1738297514540,1.10382743,676.53,675.63,1.54392192]
["bitfinex-derivatives","BNBF0:USTF0",1738297516439,1.10382743,676.53,675.64,0.25848344]
["bitfinex-derivatives","BNBF0:USTF0",1738297517145,1.10382743,676.53,675.63,1.54392192]
["bitfinex-derivatives","BNBF0:USTF0",1738297517347,1.10382743,676.53,675.64,0.25846271]
["bitfinex-derivatives","BNBF0:USTF0",1738297517548,1.10382743,676.52,675.64,0.25846271]
["bitfinex-derivatives","BNBF0:USTF0",1738297518847,1.10382743,676.52,675.63,2.65161146]
["bitfinex-derivatives","BNBF0:USTF0",1738297519044,1.10382743,676.52,675.64,0.2584677]
["bitfinex-derivatives","BNBF0:USTF0",1738297520352,1.10382743,676.49,675.69,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297523154,1.10382743,676.58,675.65,1.54381347]
["bitfinex-derivatives","BNBF0:USTF0",1738297526257,1.10382743,676.68,675.65,1.54381347]
["bitfinex-derivatives","BNBF0:USTF0",1738297529060,1.10382743,676.68,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738297530265,1.10382743,676.71,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738297536068,1.10382743,677.38,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738297536268,0.29526396,677.36,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738297536468,0.27167912,677.35,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738297536672,0.29527268,677.34,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738297536967,0.27167912,677.33,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738297537163,0.2952814,677.32,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738297537369,0.27167912,677.31,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738297537564,0.29529012,677.3,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738297537762,0.27167912,677.29,675.67,0.25815689]
["bitfinex-derivatives","BNBF0:USTF0",1738297538165,0.27167912,677.29,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738297538467,0.27167912,677.29,675.69,0.25815689]
["bitfinex-derivatives","BNBF0:USTF0",1738297538667,0.29529884,677.28,675.69,0.25815689]
["bitfinex-derivatives","BNBF0:USTF0",1738297538864,0.27167912,677.27,675.69,0.25815689]
["bitfinex-derivatives","BNBF0:USTF0",1738297539065,1.10382743,677.21,675.69,0.25815689]
["bitfinex-derivatives","BNBF0:USTF0",1738297539367,0.56701431,677.2,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738297539569,0.56701867,677.19,675.71,0.25815051]
["bitfinex-derivatives","BNBF0:USTF0",1738297539869,0.56702303,677.18,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738297540066,1.10382743,677.21,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738297540067,0.5670274,677.17,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738297540267,0.27168059,677.16,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738297540569,0.27168059,677.16,675.73,0.25812862]
["bitfinex-derivatives","BNBF0:USTF0",1738297541068,0.27166791,677.15,675.74,0.25810591]
["bitfinex-derivatives","BNBF0:USTF0",1738297541269,0.27166791,677.16,675.73,0.25810591]
["bitfinex-derivatives","BNBF0:USTF0",1738297541469,0.27166791,677.15,675.74,0.25810591]
["bitfinex-derivatives","BNBF0:USTF0",1738297541663,0.27166791,677.16,675.75,0.25810591]
["bitfinex-derivatives","BNBF0:USTF0",1738297541866,0.27166791,677.15,675.73,0.25810591]
["bitfinex-derivatives","BNBF0:USTF0",1738297542068,0.27166791,677.14,675.74,0.25810591]
["bitfinex-derivatives","BNBF0:USTF0",1738297542371,0.27166791,677.13,675.75,0.25810591]
["bitfinex-derivatives","BNBF0:USTF0",1738297542563,1.39917424,677.17,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738297542766,0.27165842,677.16,675.73,0.25807867]
["bitfinex-derivatives","BNBF0:USTF0",1738297543169,0.27165842,677.16,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738297543369,0.27165842,677.16,675.75,0.25807867]
["bitfinex-derivatives","BNBF0:USTF0",1738297543566,0.27165842,677.16,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738297543866,0.27165842,677.16,675.77,0.25807867]
["bitfinex-derivatives","BNBF0:USTF0",1738297545170,0.27165842,677.16,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738297545372,0.27165842,677.16,675.79,0.25807867]
["bitfinex-derivatives","BNBF0:USTF0",1738297545572,0.27165842,677.16,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738297545770,0.27165842,677.16,675.81,0.25807867]
["bitfinex-derivatives","BNBF0:USTF0",1738297545973,0.27165842,677.16,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738297546373,0.27165842,677.16,675.83,0.2580245]
["bitfinex-derivatives","BNBF0:USTF0",1738297546673,0.27165842,677.16,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738297547279,0.27165842,677.16,675.83,0.25803517]
["bitfinex-derivatives","BNBF0:USTF0",1738297547479,0.27165842,677.16,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738297548082,0.27165842,677.16,675.83,0.25803697]
["bitfinex-derivatives","BNBF0:USTF0",1738297548377,0.27165842,677.16,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297549576,0.27165302,677.15,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297549772,0.27165302,677.16,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297549978,0.27165302,677.15,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297550172,0.27165302,677.16,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297550377,0.27165302,677.15,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297550573,0.27165302,677.16,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297550774,0.29534681,677.17,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297550775,0.27165302,677.15,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297550975,0.27165302,677.16,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297551177,0.27165302,677.15,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297551378,0.27165302,677.16,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297551573,0.27165302,677.15,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297551775,0.29534681,677.17,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297551776,0.27165302,677.14,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297551972,0.27165302,677.13,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297552286,0.27165302,677.12,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297552578,0.27165302,677.11,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297552775,0.27165302,677.1,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297552979,0.29534681,677.17,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297553180,0.27166153,677.16,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297553977,1.10382743,677.14,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297554177,0.27166153,677.13,675.85,0.25805217]
["bitfinex-derivatives","BNBF0:USTF0",1738297554775,0.27165513,677.12,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297554976,0.27165513,677.11,675.85,0.25804964]
["bitfinex-derivatives","BNBF0:USTF0",1738297555178,0.27165513,677.1,675.85,0.25804964]
["bitfinex-derivatives","BNBF0:USTF0",1738297555373,0.27165513,677.09,675.85,0.25804964]
["bitfinex-derivatives","BNBF0:USTF0",1738297555577,0.27165513,677.08,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297555777,0.27165513,677.07,675.85,0.25804979]
["bitfinex-derivatives","BNBF0:USTF0",1738297555976,0.27165513,677.13,675.85,0.25804979]
["bitfinex-derivatives","BNBF0:USTF0",1738297556175,0.27165513,677.12,675.85,0.25804979]
["bitfinex-derivatives","BNBF0:USTF0",1738297556378,1.10382743,677.14,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297556579,0.27165759,677.13,675.85,0.25805026]
["bitfinex-derivatives","BNBF0:USTF0",1738297557280,1.10382743,677.11,675.85,0.25805026]
["bitfinex-derivatives","BNBF0:USTF0",1738297557478,0.27165759,677.1,675.85,0.25805026]
["bitfinex-derivatives","BNBF0:USTF0",1738297558076,1.10382743,677.11,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297558279,0.27165886,677.1,675.85,0.25806089]
["bitfinex-derivatives","BNBF0:USTF0",1738297560081,1.10382743,677.04,675.86,0.25807532]
["bitfinex-derivatives","BNBF0:USTF0",1738297560281,0.27166234,677.03,675.87,0.25807532]
["bitfinex-derivatives","BNBF0:USTF0",1738297560481,0.27166234,677.03,675.88,0.25807532]
["bitfinex-derivatives","BNBF0:USTF0",1738297560682,0.27166234,677.03,675.85,0.25807532]
["bitfinex-derivatives","BNBF0:USTF0",1738297560884,0.27166234,677.03,675.86,0.25807532]
["bitfinex-derivatives","BNBF0:USTF0",1738297561181,0.27166234,677.03,675.87,0.25807532]
["bitfinex-derivatives","BNBF0:USTF0",1738297561382,0.27166234,677.03,675.88,0.25807532]
["bitfinex-derivatives","BNBF0:USTF0",1738297561581,0.27166234,677.03,675.85,0.25807532]
["bitfinex-derivatives","BNBF0:USTF0",1738297562885,0.27166234,677.03,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297562886,1.10382743,676.87,675.86,0.25809939]
["bitfinex-derivatives","BNBF0:USTF0",1738297563086,0.2716702,676.86,675.85,0.25809939]
["bitfinex-derivatives","BNBF0:USTF0",1738297563279,0.2716702,676.86,675.86,0.25809939]
["bitfinex-derivatives","BNBF0:USTF0",1738297563483,0.2716702,676.86,675.85,0.25809939]
["bitfinex-derivatives","BNBF0:USTF0",1738297563682,0.2716702,676.86,675.86,0.25809939]
["bitfinex-derivatives","BNBF0:USTF0",1738297563886,0.2716702,676.86,675.85,0.25809939]
["bitfinex-derivatives","BNBF0:USTF0",1738297564082,0.2716702,676.86,675.86,0.25809939]
["bitfinex-derivatives","BNBF0:USTF0",1738297564282,0.2716702,676.86,675.85,0.25809939]
["bitfinex-derivatives","BNBF0:USTF0",1738297564482,0.2716702,676.86,675.86,0.25809939]
["bitfinex-derivatives","BNBF0:USTF0",1738297564680,0.2716702,676.86,675.87,0.25809939]
["bitfinex-derivatives","BNBF0:USTF0",1738297564887,0.2716702,676.86,675.84,1.40361757]
["bitfinex-derivatives","BNBF0:USTF0",1738297564888,0.2716702,676.86,675.85,0.25809939]
["bitfinex-derivatives","BNBF0:USTF0",1738297565086,0.2716702,676.86,675.86,0.25809939]
["bitfinex-derivatives","BNBF0:USTF0",1738297565289,0.2716702,676.86,675.85,0.25809939]
["bitfinex-derivatives","BNBF0:USTF0",1738297566588,1.10382743,676.79,675.9,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297566881,1.10382743,676.79,675.91,0.25809939]
["bitfinex-derivatives","BNBF0:USTF0",1738297567283,1.10382743,676.79,675.9,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297568685,0.27172186,676.78,675.9,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297568881,1.10382743,676.79,675.9,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297569086,0.27172129,676.78,675.9,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297569581,1.10382743,676.79,675.9,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297569885,0.27172701,676.78,675.9,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297570185,0.27172701,676.78,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297570385,0.27172701,676.89,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297570588,0.27172701,676.88,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297570787,0.27172701,676.89,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297570989,0.27172701,676.88,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297571287,0.27172701,676.89,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297571488,0.27172701,676.88,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297571684,0.27172701,676.87,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297571891,1.10382743,676.9,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297571892,0.27172701,676.89,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297572085,0.27172701,676.88,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297572284,0.27172701,676.87,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297572484,0.27172701,676.86,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297572687,0.27172701,676.85,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297572886,0.27172701,676.84,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297573091,1.10382743,676.9,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297573293,0.27175119,676.89,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297573888,1.10382743,676.75,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297574087,0.27175119,676.74,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297574992,0.27174976,676.73,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297575193,0.27174976,676.74,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297575493,0.27174976,676.73,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297575695,0.27174976,676.72,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297575994,0.27174976,676.71,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297576195,0.27174976,676.7,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297576388,1.10382743,676.75,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297576593,0.27174596,676.74,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297576996,0.27174596,676.73,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297577295,0.27174596,676.72,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297577493,0.27174596,676.71,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297577696,0.27174596,676.7,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297577894,0.27174596,676.69,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297578094,1.10382743,676.8,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297578299,0.2717484,676.79,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297579800,0.2717484,676.82,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297579992,0.2717484,676.81,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297580198,0.2717484,676.8,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297580398,0.2717484,676.82,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297580598,0.2717484,676.81,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297580795,0.2717484,676.82,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297581000,1.10382743,676.83,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297587004,1.10382743,677.04,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297587206,0.56716632,677.03,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297587405,0.27175844,677.02,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297587604,0.29541661,677.01,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297587801,0.27175844,677.0,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297588002,0.29542533,676.99,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297588199,0.27175844,676.98,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297591803,0.29543406,676.97,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738297592005,0.27175844,676.96,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297592506,0.29544279,676.95,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297592701,0.27175844,676.94,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297592906,0.29545152,676.93,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297593206,0.27175844,676.92,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297593507,0.29546025,676.91,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297593710,0.27175844,676.9,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297594007,0.29546898,676.89,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297594206,0.27175844,676.88,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297597004,0.27178363,676.87,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297597306,0.27178363,676.86,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297597507,0.29546898,676.89,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297597708,0.27178249,676.88,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297599010,0.29546898,676.89,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297599210,0.27178335,676.88,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297601912,1.10382743,676.84,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297602107,0.27178335,676.83,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297605913,1.10382743,676.62,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297608817,1.10382743,676.7,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297612820,1.10382743,676.69,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297615222,0.27177483,676.68,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297615815,1.10382743,676.69,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297616120,1.10382743,676.68,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297619121,0.27177691,676.67,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297619322,0.29546898,676.89,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297619323,1.10382743,676.63,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297621819,1.10382743,676.59,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297625426,1.10382743,676.57,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297627728,0.271775,676.56,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297627932,1.10382743,676.57,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297628930,1.10382743,676.51,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297632735,1.10382743,676.52,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297636042,1.10382743,676.49,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297638541,1.10382743,676.51,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297641846,1.10382743,676.49,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297644646,1.10382743,676.46,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297647151,1.10382743,676.72,675.8,1.54323725]
["bitfinex-derivatives","BNBF0:USTF0",1738297649650,1.10382743,676.72,675.43,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297649845,1.10382743,676.72,675.71,1.54369933]
["bitfinex-derivatives","BNBF0:USTF0",1738297650052,1.10382743,676.72,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738297651354,1.10382743,676.72,675.45,1.5439105]
["bitfinex-derivatives","BNBF0:USTF0",1738297651556,2.25364767,677.63,675.45,1.5439105]
["bitfinex-derivatives","BNBF0:USTF0",1738297651557,1.10382743,676.81,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738297655153,1.10382743,676.8,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738297655354,0.27177699,676.79,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738297655758,1.10382743,676.8,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738297657254,0.2717653,676.79,675.47,0.2586803]
["bitfinex-derivatives","BNBF0:USTF0",1738297657658,0.2717653,676.79,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738297657858,1.10382743,676.7,675.5,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297658061,0.27176357,676.69,675.51,0.55475005]
["bitfinex-derivatives","BNBF0:USTF0",1738297658261,0.27176357,676.69,675.52,0.55474567]
["bitfinex-derivatives","BNBF0:USTF0",1738297658462,0.27176357,676.69,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738297658661,0.27176357,676.69,675.54,0.25867746]
["bitfinex-derivatives","BNBF0:USTF0",1738297658864,0.27176357,676.69,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738297659057,0.27176357,676.69,675.56,0.25867746]
["bitfinex-derivatives","BNBF0:USTF0",1738297659256,0.27176357,676.69,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738297661764,0.27176357,676.69,675.61,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297661967,1.10382743,676.61,675.61,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297665366,0.2717678,676.6,675.62,0.25873682]
["bitfinex-derivatives","BNBF0:USTF0",1738297666866,1.10382743,676.61,675.62,0.25873682]
["bitfinex-derivatives","BNBF0:USTF0",1738297667264,1.10382743,676.61,675.61,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297667464,1.10382743,676.61,675.62,0.25878107]
["bitfinex-derivatives","BNBF0:USTF0",1738297668061,0.27176933,676.6,675.62,0.25878107]
["bitfinex-derivatives","BNBF0:USTF0",1738297668769,1.10382743,676.54,675.65,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297668962,1.10382743,676.54,675.66,0.25878107]
["bitfinex-derivatives","BNBF0:USTF0",1738297669269,1.10382743,676.54,675.65,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297672469,1.10382743,676.52,675.66,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297675972,1.10382743,676.52,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738297675973,1.10382743,676.51,675.62,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297678170,1.10382743,676.51,675.63,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297681678,0.75175813,676.88,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738297681679,1.10382743,676.58,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738297684884,1.10382743,676.57,675.57,1.40373584]
["bitfinex-derivatives","BNBF0:USTF0",1738297687082,0.27177711,676.56,675.58,0.25872735]
["bitfinex-derivatives","BNBF0:USTF0",1738297688286,0.27177711,676.56,675.59,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297688483,0.27177711,676.55,675.6,0.25872735]
["bitfinex-derivatives","BNBF0:USTF0",1738297688686,1.10382743,676.58,675.59,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297688987,0.27177738,676.57,675.6,0.25871906]
["bitfinex-derivatives","BNBF0:USTF0",1738297690378,1.10382743,676.58,675.59,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297690579,0.27177661,676.57,675.6,0.25872958]
["bitfinex-derivatives","BNBF0:USTF0",1738297691088,1.10382743,676.48,675.68,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297694490,1.10382743,676.49,675.67,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297698090,1.10382743,676.49,675.61,1.5438363]
["bitfinex-derivatives","BNBF0:USTF0",1738297698091,1.10382743,676.49,675.7,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297701998,1.10382743,676.46,675.7,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297704397,1.10382743,676.46,675.71,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297707903,1.10382743,676.47,675.71,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297711309,1.10382743,676.46,675.71,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297714410,1.10382743,676.58,675.69,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297718515,0.75201346,676.88,675.67,1.54376211]
["bitfinex-derivatives","BNBF0:USTF0",1738297718516,1.10382743,676.65,675.67,1.54376211]
["bitfinex-derivatives","BNBF0:USTF0",1738297721716,1.10382743,676.79,675.67,1.54376211]
["bitfinex-derivatives","BNBF0:USTF0",1738297722315,1.10382743,676.79,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738297724217,1.10382743,676.83,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738297724418,0.27171449,676.82,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738297725118,0.27171449,676.82,675.69,0.25848668]
["bitfinex-derivatives","BNBF0:USTF0",1738297725418,0.27171449,676.82,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738297726115,0.27171449,676.82,675.69,0.25849843]
["bitfinex-derivatives","BNBF0:USTF0",1738297728119,0.27171449,676.83,675.69,0.25849843]
["bitfinex-derivatives","BNBF0:USTF0",1738297729220,0.27171698,676.82,675.7,0.25848596]
["bitfinex-derivatives","BNBF0:USTF0",1738297729417,0.27171698,676.83,675.71,0.25848596]
["bitfinex-derivatives","BNBF0:USTF0",1738297729617,0.27171698,676.82,675.69,0.25848596]
["bitfinex-derivatives","BNBF0:USTF0",1738297729820,0.27171698,676.83,675.7,0.25848596]
["bitfinex-derivatives","BNBF0:USTF0",1738297730023,0.27171698,676.82,675.69,0.25848596]
["bitfinex-derivatives","BNBF0:USTF0",1738297730322,0.27171698,676.81,675.7,0.25848596]
["bitfinex-derivatives","BNBF0:USTF0",1738297730518,0.27171698,676.81,675.67,1.54376211]
["bitfinex-derivatives","BNBF0:USTF0",1738297730519,0.27171698,676.8,675.71,0.55447092]
["bitfinex-derivatives","BNBF0:USTF0",1738297730719,0.27171698,676.83,675.72,0.55446654]
["bitfinex-derivatives","BNBF0:USTF0",1738297731016,1.10382743,676.75,675.73,0.25849251]
["bitfinex-derivatives","BNBF0:USTF0",1738297731216,0.27171895,676.74,675.73,0.25849251]
["bitfinex-derivatives","BNBF0:USTF0",1738297731925,1.10382743,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738297732225,0.27172282,676.74,675.73,0.25850609]
["bitfinex-derivatives","BNBF0:USTF0",1738297732526,1.10382743,676.75,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738297732725,0.27171969,676.74,675.73,0.25851533]
["bitfinex-derivatives","BNBF0:USTF0",1738297734229,1.37554712,676.74,675.73,0.25851533]
["bitfinex-derivatives","BNBF0:USTF0",1738297734429,0.27171969,676.73,675.73,0.25851533]
["bitfinex-derivatives","BNBF0:USTF0",1738297740830,1.37554712,676.73,675.73,0.25851533]
["bitfinex-derivatives","BNBF0:USTF0",1738297741028,0.27171969,676.72,675.73,0.25851533]
["bitfinex-derivatives","BNBF0:USTF0",1738297742436,1.10382743,676.73,675.72,1.40367012]
["bitfinex-derivatives","BNBF0:USTF0",1738297742735,0.27172843,676.72,675.73,0.25853774]
["bitfinex-derivatives","BNBF0:USTF0",1738297743438,1.10382743,676.69,675.73,0.25853774]
["bitfinex-derivatives","BNBF0:USTF0",1738297743639,0.27172843,676.68,675.73,0.25853774]
["bitfinex-derivatives","BNBF0:USTF0",1738297744137,1.10382743,676.69,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297747042,0.29546898,676.89,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297753545,1.10382743,676.85,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297754245,0.27174364,676.84,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297754440,0.27173776,676.83,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297754645,0.27173776,676.84,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297754846,0.27173776,676.83,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297755040,0.27173776,676.84,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297755240,0.27173776,676.83,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297755445,0.27173776,676.82,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297755745,0.27173776,676.81,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297755945,0.27173776,676.84,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297756246,0.27173776,676.83,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297756444,0.27173776,676.84,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297756644,1.10382743,676.69,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297759748,0.29546898,676.89,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297759749,1.10382743,676.67,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297763050,1.10382743,676.64,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297766657,0.27174788,676.63,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297767558,0.27174788,676.62,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297767761,0.27174788,676.65,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297767961,0.27174788,676.64,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297768155,0.27174788,676.63,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297768353,0.27174788,676.65,675.74,0.25848799]
["bitfinex-derivatives","BNBF0:USTF0",1738297768658,0.27174788,676.64,675.74,0.25848799]
["bitfinex-derivatives","BNBF0:USTF0",1738297768858,0.27174788,676.65,675.74,0.25848799]
["bitfinex-derivatives","BNBF0:USTF0",1738297769058,1.10382743,676.66,675.74,0.25848799]
["bitfinex-derivatives","BNBF0:USTF0",1738297769059,0.27174788,676.64,675.74,0.25848799]
["bitfinex-derivatives","BNBF0:USTF0",1738297769251,0.27174788,676.65,675.74,0.25848799]
["bitfinex-derivatives","BNBF0:USTF0",1738297769451,0.27174788,676.64,675.74,0.25848799]
["bitfinex-derivatives","BNBF0:USTF0",1738297769759,0.27174157,676.63,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297769960,0.27174157,676.62,675.74,0.25848367]
["bitfinex-derivatives","BNBF0:USTF0",1738297770160,1.10382743,676.66,675.74,0.25848367]
["bitfinex-derivatives","BNBF0:USTF0",1738297770357,0.27174161,676.65,675.74,0.25848367]
["bitfinex-derivatives","BNBF0:USTF0",1738297770961,1.10382743,676.6,675.74,0.25848367]
["bitfinex-derivatives","BNBF0:USTF0",1738297771757,1.10382743,676.6,675.73,1.40366574]
["bitfinex-derivatives","BNBF0:USTF0",1738297771962,1.10382743,676.6,675.74,0.25849067]
["bitfinex-derivatives","BNBF0:USTF0",1738297774065,1.10382743,676.59,675.74,1.36618021]
["bitfinex-derivatives","BNBF0:USTF0",1738297774261,1.10382743,676.59,675.74,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297777673,0.29546898,676.89,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297785078,0.27175207,676.88,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297787577,1.10382743,676.76,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297791577,1.10382743,676.78,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297794578,1.10382743,676.75,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297797980,1.10382743,676.74,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297801187,0.27176639,676.73,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297801382,1.10382743,676.71,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297804988,1.10382743,676.67,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297808093,1.10382743,676.66,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297815597,1.10382743,676.81,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297818799,1.10382743,676.8,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297821199,0.27178995,676.79,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297822098,1.10382743,676.8,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297822901,1.10382743,676.79,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297825899,1.10382743,676.75,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297828803,0.27181578,676.74,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297829201,0.27181578,676.82,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297829399,1.10382743,676.83,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297829706,0.27182223,676.82,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297832908,1.10382743,676.72,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297833203,0.27182223,676.71,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297834004,0.27181542,676.7,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297834210,0.27181542,676.69,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297834412,0.27181542,676.71,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297836307,1.10382743,676.72,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297836308,1.10382743,676.57,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297836510,0.27181037,676.56,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297839414,1.10382743,676.55,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297839714,0.27181037,676.54,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297840112,1.10382743,676.55,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297840313,0.27182008,676.54,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297842517,1.37564751,676.54,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297842719,0.27182008,676.53,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297845417,1.10382743,676.5,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297845612,0.27182008,676.49,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297846417,1.10382743,676.5,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297846418,0.27183319,676.48,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297846620,0.27183319,676.49,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297846818,0.27183319,676.48,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297847023,0.27183319,676.49,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297847223,0.27183319,676.48,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297847524,0.27183319,676.47,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297847717,1.10382743,676.5,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297847718,0.27183319,676.49,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297847922,0.27183319,676.48,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297848117,0.27183319,676.47,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297848320,0.27183319,676.49,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297848521,1.10382743,676.45,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297848722,0.27183319,676.44,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297849923,1.10382743,676.45,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297851325,1.10382743,676.44,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297853520,0.2718254,676.43,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297854524,1.10382743,676.45,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297858127,1.10382743,676.43,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297860128,1.10382743,676.4,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738297866930,1.10382743,676.4,675.58,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297867734,1.10382743,676.4,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297871130,1.10382743,676.67,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297871131,1.10382743,676.76,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297871435,0.2955301,676.75,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297876938,0.27184681,676.74,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297877138,0.56738128,676.74,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297877338,0.27184681,676.73,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297879045,1.10382743,676.62,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297883647,0.29553447,676.74,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297889552,0.27182206,676.73,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297890054,1.10382743,676.7,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297890252,0.27182206,676.69,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297893252,1.10382743,676.54,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297896662,0.27182176,676.53,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297897264,1.37564919,676.53,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297897558,0.27182176,676.52,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297899566,1.10382743,676.53,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297899965,0.27181825,676.52,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297900569,1.10382743,676.49,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297903566,1.10382743,676.59,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297904276,0.27181989,676.58,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297904672,1.10382743,676.59,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297906678,1.10382743,676.55,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297910982,1.10382743,676.51,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297911181,0.27182499,676.5,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297912382,1.10382743,676.51,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297912681,0.27182476,676.5,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297913676,1.10382743,676.41,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297916981,1.10382743,676.39,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297919288,0.56796692,676.72,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297919289,1.10382743,676.38,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297926795,0.75211549,676.73,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297926796,1.10382743,676.43,675.61,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297929497,1.10382743,676.43,675.62,0.25924616]
["bitfinex-derivatives","BNBF0:USTF0",1738297930397,1.10382743,676.43,675.61,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297930598,1.10382743,676.43,675.62,0.25922539]
["bitfinex-derivatives","BNBF0:USTF0",1738297930798,1.10382743,676.43,675.61,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297930999,1.10382743,676.46,675.62,1.36692048]
["bitfinex-derivatives","BNBF0:USTF0",1738297931198,1.10382743,676.46,675.62,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297934702,1.10382743,676.44,675.6,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297934896,1.10382743,676.44,675.61,0.25923936]
["bitfinex-derivatives","BNBF0:USTF0",1738297935098,1.10382743,676.44,675.6,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297935298,1.10382743,676.44,675.61,0.25923087]
["bitfinex-derivatives","BNBF0:USTF0",1738297936199,1.10382743,676.44,675.6,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297938505,1.10382743,676.62,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297941711,1.10382743,676.63,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297944816,1.10382743,676.64,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297946116,0.27178953,676.63,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297947014,0.27178953,676.63,675.6,0.25934437]
["bitfinex-derivatives","BNBF0:USTF0",1738297947210,1.10382743,676.64,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297947411,0.27179469,676.63,675.6,0.2593459]
["bitfinex-derivatives","BNBF0:USTF0",1738297947611,0.27179469,676.63,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297948618,1.37562212,676.63,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297948818,1.10382743,676.63,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297949017,0.27180263,676.62,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297950512,1.10382743,676.63,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297950719,0.27180249,676.62,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297950914,0.27180249,676.62,675.6,0.25936726]
["bitfinex-derivatives","BNBF0:USTF0",1738297951520,0.27180249,676.62,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297951723,1.10382743,676.53,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297951922,0.27180249,676.52,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297952422,0.27180249,676.52,675.6,0.25936771]
["bitfinex-derivatives","BNBF0:USTF0",1738297952623,0.26230739,676.52,675.6,0.25936771]
["bitfinex-derivatives","BNBF0:USTF0",1738297954122,1.10382743,676.53,675.61,0.25936701]
["bitfinex-derivatives","BNBF0:USTF0",1738297954324,0.27179595,676.52,675.59,1.54411031]
["bitfinex-derivatives","BNBF0:USTF0",1738297954522,0.27179595,676.52,675.6,0.25937152]
["bitfinex-derivatives","BNBF0:USTF0",1738297955424,1.10382743,676.48,675.62,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297957325,1.10382743,676.48,675.63,0.25936814]
["bitfinex-derivatives","BNBF0:USTF0",1738297959727,1.10382743,676.44,675.64,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297962730,1.10382743,676.44,675.65,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297965536,1.10382743,676.43,675.65,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297968735,1.10382743,676.44,675.65,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297971636,1.10382743,676.44,675.61,1.54387625]
["bitfinex-derivatives","BNBF0:USTF0",1738297971637,1.10382743,676.45,675.68,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738297974141,1.10382743,676.57,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738297976434,1.10382743,676.56,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738297979440,1.10382743,676.64,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738297985644,1.10382743,676.6,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738297986244,0.27180016,676.59,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738297988849,1.10382743,676.5,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738297992151,1.10382743,676.46,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738297995652,1.10382743,676.47,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738297998947,1.32459292,676.94,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738297998948,1.10382743,676.55,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738298002556,1.10382743,676.7,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738298005858,1.10382743,676.78,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738298009359,1.10382743,676.79,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738298010260,0.27184362,676.73,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738298012962,1.10382743,676.57,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738298013162,0.27184362,676.56,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738298016265,1.10382743,676.52,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738298017562,0.27184628,676.51,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738298017962,1.10382743,676.52,675.64,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738298018362,1.10382743,676.52,675.32,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298018559,1.10382743,676.52,675.51,1.54411602]
["bitfinex-derivatives","BNBF0:USTF0",1738298018862,1.10382743,676.52,675.32,1.40384543]
["bitfinex-derivatives","BNBF0:USTF0",1738298019063,1.10382743,676.52,675.51,1.54417311]
["bitfinex-derivatives","BNBF0:USTF0",1738298019264,1.10382743,676.52,675.32,1.40384543]
["bitfinex-derivatives","BNBF0:USTF0",1738298019562,1.10382743,676.52,675.51,1.54417311]
["bitfinex-derivatives","BNBF0:USTF0",1738298019763,1.10382743,676.52,675.32,1.40384543]
["bitfinex-derivatives","BNBF0:USTF0",1738298020058,1.10382743,676.52,675.51,1.54417311]
["bitfinex-derivatives","BNBF0:USTF0",1738298020264,1.10382743,676.52,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738298022967,1.10382743,676.52,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298023366,1.10382743,676.65,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298025666,0.27186999,676.64,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298027969,1.10382743,676.65,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298028164,0.27190184,676.64,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298029872,0.29558251,676.63,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298030069,0.27190184,676.62,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298030470,0.29559125,676.61,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298030667,0.27190184,676.6,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298030870,1.10382743,676.51,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298031073,0.27190184,676.5,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298033881,1.10382743,676.41,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298034179,0.27190184,676.4,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298035384,0.27192316,676.39,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298035584,0.27192316,676.4,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298036584,1.37575059,676.4,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298036787,0.27192316,676.39,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298038687,1.10382743,676.4,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298038884,0.27192179,676.39,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298039284,1.10382743,676.4,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298039489,0.27192366,676.39,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298039988,0.27192366,676.38,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298040182,0.27192366,676.4,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298040385,0.27192366,676.39,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298040587,0.27192366,676.4,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298042787,0.27192366,676.42,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298042989,0.27192366,676.41,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298043287,0.27192366,676.4,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298043488,0.27192366,676.42,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298043683,0.27192366,676.41,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298043887,0.27192366,676.42,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298044088,0.27192366,676.41,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298044287,0.27192366,676.42,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298044587,0.27192366,676.41,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298044787,0.27192366,676.4,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298044988,0.27192366,676.39,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298045184,1.10382743,676.43,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298045389,1.10382743,676.4,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298045588,0.27192106,676.39,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298048384,1.10382743,676.37,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298048588,0.27192106,676.36,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298048790,0.27192509,676.35,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298048990,0.27192509,676.34,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298049193,0.27192509,676.33,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298049387,0.27192509,676.32,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298049592,0.27192509,676.36,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298049793,0.27192509,676.35,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298049995,0.27192509,676.36,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298050189,0.27192509,676.35,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298050394,1.10382743,676.37,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298050590,0.27192566,676.36,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298051998,1.10382743,676.33,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298052197,0.27192566,676.32,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298053891,1.10382743,676.33,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298054095,0.27191573,676.32,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298055495,1.10382743,676.31,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298055696,0.27191573,676.3,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298056096,1.10382743,676.31,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298058100,1.10382743,676.37,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298061602,1.10382743,676.38,675.33,1.54434443]
["bitfinex-derivatives","BNBF0:USTF0",1738298061801,1.10382743,676.38,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738298064298,1.10382743,676.55,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738298067303,1.10382743,676.6,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738298067605,0.27185959,676.59,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738298067803,1.10382743,676.6,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738298068004,0.27185793,676.59,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738298068399,1.10382743,676.6,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738298069606,0.27185444,676.59,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738298071006,0.27185444,676.6,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738298071205,0.27185444,676.59,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738298071403,0.27185444,676.6,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738298073108,0.27185232,676.59,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738298073411,0.27185232,676.58,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738298073609,0.27185232,676.6,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738298073910,0.27185232,676.6,675.35,0.25963444]
["bitfinex-derivatives","BNBF0:USTF0",1738298074806,1.37567975,676.6,675.35,0.25963444]
["bitfinex-derivatives","BNBF0:USTF0",1738298075110,0.27185232,676.59,675.35,0.25963444]
["bitfinex-derivatives","BNBF0:USTF0",1738298075302,0.27185232,676.59,675.35,0.55577718]
["bitfinex-derivatives","BNBF0:USTF0",1738298075504,0.27185232,676.59,675.36,0.25963444]
["bitfinex-derivatives","BNBF0:USTF0",1738298076106,1.10382743,676.6,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738298079211,1.10382743,676.57,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738298083612,0.29559125,676.61,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738298083812,0.27184257,676.6,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738298084013,0.29559125,676.61,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738298084312,0.27183999,676.6,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738298084704,0.29559125,676.61,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738298084909,0.27183743,676.6,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738298085306,0.29559125,676.61,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738298085711,0.27183451,676.6,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738298085914,0.27183451,676.6,675.36,0.25962011]
["bitfinex-derivatives","BNBF0:USTF0",1738298086108,0.27183451,676.6,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738298086309,0.29559125,676.61,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738298086510,0.27183805,676.6,675.38,0.25962691]
["bitfinex-derivatives","BNBF0:USTF0",1738298088414,0.27183805,676.6,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738298088610,0.27183805,676.6,675.4,0.25962691]
["bitfinex-derivatives","BNBF0:USTF0",1738298088917,0.27183805,676.6,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738298089122,1.10382743,676.55,675.42,0.25962691]
["bitfinex-derivatives","BNBF0:USTF0",1738298089313,0.27183805,676.54,675.42,0.55573895]
["bitfinex-derivatives","BNBF0:USTF0",1738298089513,0.27183805,676.54,675.43,0.25962691]
["bitfinex-derivatives","BNBF0:USTF0",1738298089713,1.10382743,676.55,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298090015,0.2718331,676.54,675.43,0.25961386]
["bitfinex-derivatives","BNBF0:USTF0",1738298091411,1.10382743,676.53,675.43,0.25961386]
["bitfinex-derivatives","BNBF0:USTF0",1738298091611,0.2718331,676.52,675.43,0.25961386]
["bitfinex-derivatives","BNBF0:USTF0",1738298093319,0.27184013,676.51,675.44,0.25962867]
["bitfinex-derivatives","BNBF0:USTF0",1738298093518,0.27184013,676.5,675.45,0.25962867]
["bitfinex-derivatives","BNBF0:USTF0",1738298093718,0.27184013,676.49,675.46,0.25962867]
["bitfinex-derivatives","BNBF0:USTF0",1738298093920,0.27184013,676.48,675.47,0.25962867]
["bitfinex-derivatives","BNBF0:USTF0",1738298094117,0.27184013,676.47,675.48,0.25962867]
["bitfinex-derivatives","BNBF0:USTF0",1738298094317,0.27184013,676.46,675.49,0.25962867]
["bitfinex-derivatives","BNBF0:USTF0",1738298094513,0.29559125,676.61,675.5,0.25962867]
["bitfinex-derivatives","BNBF0:USTF0",1738298094514,0.27184013,676.45,675.5,0.25962867]
["bitfinex-derivatives","BNBF0:USTF0",1738298094718,0.27184013,676.48,675.43,0.25962867]
["bitfinex-derivatives","BNBF0:USTF0",1738298094913,0.27184013,676.47,675.44,0.25962867]
["bitfinex-derivatives","BNBF0:USTF0",1738298095119,1.10382743,676.49,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298095120,0.27184013,676.48,675.43,0.25962867]
["bitfinex-derivatives","BNBF0:USTF0",1738298095319,0.27184013,676.47,675.44,0.25962867]
["bitfinex-derivatives","BNBF0:USTF0",1738298095621,0.27184013,676.46,675.45,0.25962867]
["bitfinex-derivatives","BNBF0:USTF0",1738298095821,1.10382743,676.49,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298097422,1.10382743,676.39,675.5,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298101226,0.2718878,676.38,675.5,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298101522,1.10382743,676.53,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298101726,0.27190125,676.52,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298104624,1.10382743,676.4,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298106935,0.27190732,676.39,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298108037,1.10382743,676.4,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298108237,0.27190798,676.39,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298108639,0.27190798,676.42,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298108936,0.27190798,676.41,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298109137,0.27190798,676.42,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298109437,0.27190798,676.41,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298109637,0.27190798,676.42,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298109831,0.27190798,676.41,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298110032,0.27190798,676.4,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298110336,1.10382743,676.43,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298110532,0.27190691,676.42,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298112439,0.27190691,676.44,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298113035,1.10382743,676.45,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298113232,0.27192724,676.44,675.42,1.84025089]
["bitfinex-derivatives","BNBF0:USTF0",1738298113934,0.27192724,676.44,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298114742,0.27194598,676.43,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298114935,0.27194598,676.44,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298116841,0.27194598,676.47,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298117042,0.27194598,676.46,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298117344,0.27194598,676.45,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298117540,0.27194598,676.47,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298119544,1.10382743,676.37,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298119941,0.27196698,676.36,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298120339,1.10382743,676.37,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298120545,0.27196698,676.36,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298122848,0.27196698,676.35,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298123048,0.27196698,676.4,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298125150,0.27196675,676.39,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298125345,1.10382743,676.35,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298125549,0.27196675,676.34,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298130049,1.10382743,676.35,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298130355,0.27197036,676.34,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298131456,1.10382743,676.35,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298131656,0.27197139,676.34,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298133654,0.27197365,676.33,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298133859,0.27197365,676.34,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298134156,0.27197365,676.33,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298134356,0.27197365,676.34,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298134559,0.27197365,676.33,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298134859,0.27197365,676.32,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298135052,0.27197365,676.31,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298135252,1.10382743,676.35,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298135459,1.10382743,676.33,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738298135655,0.27198521,676.32,674.9,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298135958,0.27198521,676.32,674.91,0.55616858]
["bitfinex-derivatives","BNBF0:USTF0",1738298136156,0.27198521,676.32,674.92,0.25983278]
["bitfinex-derivatives","BNBF0:USTF0",1738298136352,0.27198521,676.32,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738298136559,0.27198521,676.32,674.94,0.25983278]
["bitfinex-derivatives","BNBF0:USTF0",1738298136960,0.27198521,676.32,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738298137257,0.27198521,676.32,674.96,0.25983278]
["bitfinex-derivatives","BNBF0:USTF0",1738298137658,0.27198521,676.32,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738298137857,0.27198521,676.32,674.98,0.25983278]
["bitfinex-derivatives","BNBF0:USTF0",1738298138160,0.27198521,676.32,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738298138458,0.27198521,676.32,675.0,0.25983278]
["bitfinex-derivatives","BNBF0:USTF0",1738298138659,1.10382743,676.17,675.0,0.25983278]
["bitfinex-derivatives","BNBF0:USTF0",1738298138854,0.27198521,676.16,675.0,0.25983278]
["bitfinex-derivatives","BNBF0:USTF0",1738298139259,0.27198521,676.16,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298139459,0.27198521,676.16,675.02,0.25983278]
["bitfinex-derivatives","BNBF0:USTF0",1738298139651,0.27198521,676.16,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738298139855,0.27198521,676.16,675.04,0.25983278]
["bitfinex-derivatives","BNBF0:USTF0",1738298140056,0.27198521,676.16,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738298140257,0.27198507,676.15,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298140457,0.27198507,676.16,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298140662,0.27198507,676.15,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298140960,0.27198507,676.14,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298141259,0.27198507,676.13,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298141453,0.27198507,676.16,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298141654,0.27198507,676.15,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298141957,0.27198507,676.14,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298142159,0.27198507,676.13,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298142353,0.27198507,676.12,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298142559,0.27198507,676.17,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298142859,0.27198507,676.16,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298143053,0.27198507,676.15,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298143253,0.27198507,676.17,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298143452,1.10382743,676.18,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298143453,0.27198507,676.16,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298143656,0.27198507,676.17,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298143853,0.27198507,676.16,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298144058,0.27198507,676.17,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298144359,0.27198507,676.16,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298144659,0.27198507,676.15,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298144860,0.27198507,676.17,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298145059,0.27198507,676.16,675.06,0.2598263]
["bitfinex-derivatives","BNBF0:USTF0",1738298145260,0.27199054,676.15,675.07,0.25983171]
["bitfinex-derivatives","BNBF0:USTF0",1738298145453,0.27199054,676.15,675.06,0.25983171]
["bitfinex-derivatives","BNBF0:USTF0",1738298146955,1.10382743,676.16,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738298147256,0.27198451,676.15,675.06,0.25982571]
["bitfinex-derivatives","BNBF0:USTF0",1738298148457,1.10382743,676.07,675.06,1.36751525]
["bitfinex-derivatives","BNBF0:USTF0",1738298148756,0.27198451,676.06,675.07,0.25982571]
["bitfinex-derivatives","BNBF0:USTF0",1738298149059,1.10382743,676.07,675.07,0.25982571]
["bitfinex-derivatives","BNBF0:USTF0",1738298151162,1.10382743,676.07,675.06,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298151362,1.10382743,676.06,675.13,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298154064,1.10382743,676.11,675.08,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298157365,1.10382743,676.11,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738298157366,1.10382743,676.11,675.09,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298157561,1.10382743,676.11,675.1,0.25981618]
["bitfinex-derivatives","BNBF0:USTF0",1738298159068,1.10382743,676.11,675.11,0.25981582]
["bitfinex-derivatives","BNBF0:USTF0",1738298159268,1.10382743,676.11,675.09,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298159469,1.10382743,676.11,675.1,0.25981581]
["bitfinex-derivatives","BNBF0:USTF0",1738298160572,1.10382743,676.06,675.15,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298163974,1.10382743,676.09,675.17,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298167478,1.10382743,676.25,675.07,2.65255386]
["bitfinex-derivatives","BNBF0:USTF0",1738298167679,1.10382743,676.25,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738298171482,0.2719635,676.24,675.09,0.25980491]
["bitfinex-derivatives","BNBF0:USTF0",1738298171684,0.2719635,676.24,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298171882,0.2719635,676.25,675.11,0.25980491]
["bitfinex-derivatives","BNBF0:USTF0",1738298172083,0.2719635,676.24,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738298172383,0.2719635,676.23,675.13,0.25980491]
["bitfinex-derivatives","BNBF0:USTF0",1738298172582,0.2719635,676.22,675.13,0.25980491]
["bitfinex-derivatives","BNBF0:USTF0",1738298172782,0.2719635,676.21,675.13,0.25980491]
["bitfinex-derivatives","BNBF0:USTF0",1738298172985,0.2719635,676.2,675.13,0.25980491]
["bitfinex-derivatives","BNBF0:USTF0",1738298173281,0.2719635,676.19,675.13,0.25980491]
["bitfinex-derivatives","BNBF0:USTF0",1738298173482,0.2719635,676.18,675.13,0.25980491]
["bitfinex-derivatives","BNBF0:USTF0",1738298173783,0.2719635,676.17,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738298174083,1.10382743,676.12,675.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298174279,0.2719635,676.11,675.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298176083,1.10382743,676.12,675.14,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298176983,0.56805982,676.58,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738298176984,1.10382743,676.09,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738298179987,1.10382743,676.3,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738298184182,1.10382743,676.41,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738298186691,0.27194332,676.4,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738298187091,0.27194332,676.4,675.13,0.2597849]
["bitfinex-derivatives","BNBF0:USTF0",1738298187986,0.27194332,676.41,675.13,0.2597849]
["bitfinex-derivatives","BNBF0:USTF0",1738298188188,0.27194332,676.4,675.13,0.2597849]
["bitfinex-derivatives","BNBF0:USTF0",1738298188390,0.27194332,676.41,675.13,0.2597849]
["bitfinex-derivatives","BNBF0:USTF0",1738298188591,1.10382743,676.42,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738298188794,0.27193761,676.41,675.13,0.25977919]
["bitfinex-derivatives","BNBF0:USTF0",1738298189292,0.27193761,676.41,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1738298189492,0.27193761,676.41,675.15,0.25977919]
["bitfinex-derivatives","BNBF0:USTF0",1738298189693,0.27193761,676.41,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298189893,0.27193761,676.41,675.17,0.25977919]
["bitfinex-derivatives","BNBF0:USTF0",1738298190393,0.27193761,676.41,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298191294,1.10382743,676.26,675.17,1.36746505]
["bitfinex-derivatives","BNBF0:USTF0",1738298191494,1.10382743,676.26,675.17,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298193993,1.10382743,676.51,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298196895,1.10382743,676.54,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298198901,0.27193509,676.53,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298200500,1.10382743,676.59,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298200698,0.56753638,676.58,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298200905,0.29560873,676.57,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298201103,0.27193142,676.56,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298201497,0.56754452,676.56,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298201700,0.27193142,676.55,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298203009,1.10382743,676.51,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298203302,0.27193142,676.5,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298205407,1.10382743,676.51,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298205608,0.27192744,676.49,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298205800,0.27192744,676.48,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298206004,0.27192744,676.47,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298206205,0.27192744,676.46,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298206404,1.10382743,676.36,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298206607,0.27192744,676.35,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298207412,0.271917,676.34,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298207610,1.10382743,676.36,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738298208015,0.2719043,676.35,675.17,0.25973887]
["bitfinex-derivatives","BNBF0:USTF0",1738298208514,1.10382743,676.36,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738298208709,1.10382743,676.36,675.19,0.25973887]
["bitfinex-derivatives","BNBF0:USTF0",1738298208912,1.10382743,676.36,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738298209215,1.10382743,676.39,675.21,0.25968472]
["bitfinex-derivatives","BNBF0:USTF0",1738298209416,0.2718845,676.38,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738298209715,0.2718845,676.38,675.23,0.25968472]
["bitfinex-derivatives","BNBF0:USTF0",1738298209914,0.2718845,676.38,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738298210115,0.2718845,676.38,675.25,0.25968472]
["bitfinex-derivatives","BNBF0:USTF0",1738298210314,0.2718845,676.38,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738298210510,0.2718845,676.38,675.27,0.25968472]
["bitfinex-derivatives","BNBF0:USTF0",1738298210709,0.2718757,676.37,675.28,0.25964963]
["bitfinex-derivatives","BNBF0:USTF0",1738298210914,0.2718757,676.36,675.29,0.25964963]
["bitfinex-derivatives","BNBF0:USTF0",1738298211109,0.2718757,676.38,675.27,0.25964963]
["bitfinex-derivatives","BNBF0:USTF0",1738298211310,1.10382743,676.39,675.28,0.25964963]
["bitfinex-derivatives","BNBF0:USTF0",1738298211311,0.2718757,676.37,675.28,0.25964963]
["bitfinex-derivatives","BNBF0:USTF0",1738298211514,0.2718757,676.36,675.29,0.25964963]
["bitfinex-derivatives","BNBF0:USTF0",1738298211715,0.2718757,676.36,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738298211716,0.2718757,676.35,675.3,0.25964963]
["bitfinex-derivatives","BNBF0:USTF0",1738298211917,0.2718757,676.38,675.27,0.25964963]
["bitfinex-derivatives","BNBF0:USTF0",1738298212111,0.2718757,676.37,675.28,0.55582306]
["bitfinex-derivatives","BNBF0:USTF0",1738298212313,0.2718757,676.37,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298212511,0.2718757,676.36,675.3,0.25964963]
["bitfinex-derivatives","BNBF0:USTF0",1738298212714,0.2718757,676.35,675.3,0.25964963]
["bitfinex-derivatives","BNBF0:USTF0",1738298213017,0.2956131,676.56,675.3,0.25964963]
["bitfinex-derivatives","BNBF0:USTF0",1738298213018,0.2718757,676.34,675.3,0.25964963]
["bitfinex-derivatives","BNBF0:USTF0",1738298213209,0.2718757,676.33,675.3,0.25964963]
["bitfinex-derivatives","BNBF0:USTF0",1738298213411,1.10382743,676.42,675.31,0.25964356]
["bitfinex-derivatives","BNBF0:USTF0",1738298213715,0.27187574,676.41,675.32,0.25964356]
["bitfinex-derivatives","BNBF0:USTF0",1738298213911,1.10382743,676.42,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298214113,0.27187632,676.41,675.3,0.25965039]
["bitfinex-derivatives","BNBF0:USTF0",1738298215818,1.10382743,676.4,675.3,0.25965039]
["bitfinex-derivatives","BNBF0:USTF0",1738298216020,0.27187632,676.39,675.3,0.25965039]
["bitfinex-derivatives","BNBF0:USTF0",1738298219418,0.27187632,676.38,675.3,0.25965039]
["bitfinex-derivatives","BNBF0:USTF0",1738298219618,0.27187632,676.37,675.3,0.25965039]
["bitfinex-derivatives","BNBF0:USTF0",1738298219925,0.27187632,676.36,675.3,0.25965039]
["bitfinex-derivatives","BNBF0:USTF0",1738298220224,0.27187632,676.35,675.3,0.25965039]
["bitfinex-derivatives","BNBF0:USTF0",1738298220424,0.27188226,676.4,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298220724,1.10382743,676.41,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298221025,0.27188325,676.4,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298221223,1.10382743,676.41,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298221924,1.10382743,676.42,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298224626,1.10382743,676.47,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298224824,0.27188023,676.46,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298226724,0.27190679,676.45,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298226930,1.10382743,676.47,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298226931,0.27190679,676.46,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298227128,0.27190679,676.45,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298227331,0.27190679,676.46,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298227531,0.27190679,676.45,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298227732,0.27190679,676.46,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298228027,1.10382743,676.43,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298228227,0.27190679,676.42,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298228426,0.27189817,676.41,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298228631,0.27189817,676.42,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298228834,0.27189817,676.41,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298229132,1.10382743,676.43,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298229133,0.27189817,676.4,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298229330,0.27189817,676.42,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298229536,0.27189817,676.41,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298229835,0.27189817,676.4,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298230033,0.27191962,676.39,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298230233,0.27191962,676.42,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298230430,0.27191962,676.41,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298230630,0.27191962,676.42,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298230828,0.27191962,676.41,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298231031,0.27191962,676.4,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298231327,0.27191962,676.39,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298231530,0.27191962,676.42,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298232034,1.10382743,676.36,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298232235,0.27191962,676.35,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298233425,0.27192383,676.34,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298233626,0.27192383,676.33,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298233834,0.27192383,676.35,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298234133,0.27192383,676.34,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298234327,0.27192383,676.33,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298234530,0.27192383,676.32,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298234729,1.10382743,676.36,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298234730,0.27192383,676.35,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298235034,0.27192383,676.34,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298235227,1.10382743,676.26,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298235432,0.27192383,676.25,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298236332,1.10382743,676.26,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298238329,1.10382743,676.32,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298238530,0.27193033,676.31,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298239932,0.27193143,676.3,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298240234,1.10382743,676.32,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298240531,0.27193041,676.31,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298241931,1.37575784,676.31,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298242133,0.27193041,676.3,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298243636,1.10382743,676.31,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298248639,0.2956131,676.56,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298248640,1.10382743,676.36,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298252038,0.2956131,676.56,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298252039,1.10382743,676.44,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298254546,1.37573875,676.43,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298254849,1.10382743,676.43,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298255552,0.27190788,676.42,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298256353,1.10382743,676.43,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298256554,0.27191526,676.42,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298258055,0.27191348,676.41,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298258252,1.10382743,676.36,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298258653,0.27191276,676.35,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298259756,0.27191864,676.34,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298259959,0.27191864,676.35,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298260158,0.27191864,676.34,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298260361,0.27191864,676.35,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298260561,0.27191864,676.34,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298260763,0.27191864,676.35,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298261061,0.27191864,676.34,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298261263,0.27191864,676.35,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298261455,0.27191864,676.34,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298261658,0.27191864,676.33,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298261857,0.27191864,676.32,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298262058,0.27191864,676.35,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298262262,1.10382743,676.24,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298265268,1.10382743,676.28,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298271672,1.10382743,676.54,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298271673,1.10382743,676.29,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298271964,0.2719248,676.28,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298272170,1.10382743,676.29,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298273172,0.27192898,676.28,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298273666,1.10382743,676.29,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298273873,0.27193253,676.28,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298274278,0.2956131,676.56,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298274279,1.10382743,676.23,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298275472,0.27193511,676.22,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298277474,1.10382743,676.15,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298281680,1.10382743,676.13,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298283082,0.27199246,676.12,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298283680,1.10382743,676.13,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298283879,0.27198813,676.12,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298284484,1.10382743,676.12,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298284979,0.27198728,676.11,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298286079,1.10382743,676.12,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298288785,1.10382743,676.18,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298288986,0.27199494,676.17,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298289380,0.27199529,676.16,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298289582,0.27199529,676.17,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298289779,0.27199529,676.16,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298289981,0.27199529,676.17,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298290182,0.27199529,676.16,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298290384,0.27199529,676.17,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298290581,0.27199529,676.16,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298290782,0.27199529,676.17,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298290984,1.10382743,676.18,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298290985,0.27199529,676.16,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298291187,0.27199529,676.15,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298291484,0.27199529,676.14,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298291689,1.10382743,676.2,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298294985,1.10382743,676.47,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298295188,0.56763651,676.46,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298295386,0.29566117,676.45,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298300888,0.27197423,676.44,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298301093,0.29566991,676.43,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298301293,0.27197423,676.42,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298301490,0.29567865,676.41,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298301694,0.27197423,676.4,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298304593,0.27197449,676.39,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298304793,0.27197449,676.4,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298305995,1.10382743,676.25,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298306198,0.27197559,676.24,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298307797,1.10382743,676.25,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298308004,0.27197919,676.24,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298308803,1.10382743,676.09,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298309006,0.27197919,676.08,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298311106,1.10382743,676.09,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298311405,0.27199055,676.08,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298312508,1.10382743,676.03,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298316309,1.10382743,676.21,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298316310,1.10382743,676.02,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298320810,1.10382743,676.06,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298323713,1.10382743,676.25,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298326914,1.10382743,676.24,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298330619,1.10382743,676.28,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298330811,0.27199856,676.27,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298331514,0.27200526,676.26,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298331715,0.27200526,676.25,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298331917,0.27200526,676.24,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298332118,0.27200526,676.27,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298333818,1.10382743,676.28,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298334118,0.27200465,676.27,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298335221,1.10382743,676.11,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298337719,0.27201161,676.1,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298338820,0.27201296,676.09,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298339019,0.27201296,676.1,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298339220,0.29567865,676.41,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298339221,1.10382743,676.07,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298339514,0.27201296,676.06,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298339923,1.10382743,676.07,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298340114,0.27201993,676.06,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738298340319,0.27201993,676.06,674.96,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298340622,1.10382743,676.07,675.08,1.54509296]
["bitfinex-derivatives","BNBF0:USTF0",1738298340819,1.10382743,676.07,674.96,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298341019,1.10382743,676.07,675.08,1.54515585]
["bitfinex-derivatives","BNBF0:USTF0",1738298341322,1.10382743,676.07,674.96,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298342622,1.10382743,676.07,674.97,1.54528164]
["bitfinex-derivatives","BNBF0:USTF0",1738298343118,1.10382743,676.06,674.97,1.54528164]
["bitfinex-derivatives","BNBF0:USTF0",1738298346622,1.10382743,676.05,674.97,1.54528164]
["bitfinex-derivatives","BNBF0:USTF0",1738298349628,1.10382743,676.21,674.97,1.54528164]
["bitfinex-derivatives","BNBF0:USTF0",1738298353029,1.10382743,676.2,674.97,1.54528164]
["bitfinex-derivatives","BNBF0:USTF0",1738298357726,0.27202187,676.19,674.97,1.54528164]
["bitfinex-derivatives","BNBF0:USTF0",1738298359133,1.10382743,676.1,674.97,1.54528164]
["bitfinex-derivatives","BNBF0:USTF0",1738298360825,0.27202579,676.09,674.97,1.54528164]
["bitfinex-derivatives","BNBF0:USTF0",1738298362028,1.37585322,676.09,674.97,1.54528164]
["bitfinex-derivatives","BNBF0:USTF0",1738298362228,1.10382743,676.09,674.97,1.54528164]
["bitfinex-derivatives","BNBF0:USTF0",1738298364235,1.10382743,676.06,674.97,1.54528164]
["bitfinex-derivatives","BNBF0:USTF0",1738298365728,0.27203718,676.05,674.97,1.54528164]
["bitfinex-derivatives","BNBF0:USTF0",1738298367135,1.10382743,676.01,674.97,1.54528164]
["bitfinex-derivatives","BNBF0:USTF0",1738298367335,0.27203718,676.0,674.97,1.54528164]
["bitfinex-derivatives","BNBF0:USTF0",1738298368236,1.10382743,676.01,674.97,1.54528164]
["bitfinex-derivatives","BNBF0:USTF0",1738298369333,0.27203887,676.0,674.97,1.54528164]
["bitfinex-derivatives","BNBF0:USTF0",1738298370639,1.10382743,675.98,674.97,2.65297118]
["bitfinex-derivatives","BNBF0:USTF0",1738298371636,0.27204622,675.97,674.97,2.65297118]
["bitfinex-derivatives","BNBF0:USTF0",1738298372138,1.10382743,675.98,674.97,2.65297118]
["bitfinex-derivatives","BNBF0:USTF0",1738298372442,0.27204797,675.97,674.97,2.65297118]
["bitfinex-derivatives","BNBF0:USTF0",1738298373846,1.10382743,675.91,674.97,1.54528164]
["bitfinex-derivatives","BNBF0:USTF0",1738298376948,1.10382743,675.92,674.97,2.65297118]
["bitfinex-derivatives","BNBF0:USTF0",1738298377345,1.10382743,675.92,674.98,0.25986812]
["bitfinex-derivatives","BNBF0:USTF0",1738298380451,1.10382743,675.92,675.03,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298384859,1.10382743,675.93,675.02,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298388061,1.10382743,675.93,675.04,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298391858,1.10382743,676.02,674.99,1.5452702]
["bitfinex-derivatives","BNBF0:USTF0",1738298398368,1.10382743,676.07,674.99,1.5452702]
["bitfinex-derivatives","BNBF0:USTF0",1738298402069,0.75193131,676.38,674.99,1.5452702]
["bitfinex-derivatives","BNBF0:USTF0",1738298402070,1.10382743,676.06,674.99,1.5452702]
["bitfinex-derivatives","BNBF0:USTF0",1738298404073,0.27201203,676.05,675.0,0.25985306]
["bitfinex-derivatives","BNBF0:USTF0",1738298404277,1.10382743,676.06,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298404570,1.10382743,676.05,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298408275,0.29568739,676.39,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298408475,0.27198237,676.38,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298409870,0.29569614,676.37,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298410075,0.27198237,676.36,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298410377,0.56768288,676.36,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298410577,0.27198237,676.35,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298410873,1.10382743,676.27,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298411077,0.27198237,676.26,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298411278,1.10382743,676.27,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298411780,0.27198812,676.26,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298411973,1.10382743,676.27,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298414078,0.2720013,676.26,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298414275,0.2720013,676.26,675.02,0.25979575]
["bitfinex-derivatives","BNBF0:USTF0",1738298414878,1.10382743,676.25,675.02,0.25979575]
["bitfinex-derivatives","BNBF0:USTF0",1738298415080,0.2720013,676.24,675.02,0.25979575]
["bitfinex-derivatives","BNBF0:USTF0",1738298415880,0.27202209,676.23,675.03,0.25981125]
["bitfinex-derivatives","BNBF0:USTF0",1738298416080,0.27202209,676.24,675.02,0.25981125]
["bitfinex-derivatives","BNBF0:USTF0",1738298416280,0.27202209,676.23,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298416480,0.27202209,676.22,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298416679,0.27202209,676.21,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298416876,0.27202209,676.24,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298417079,0.27202209,676.23,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298417374,0.27202209,676.22,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298417575,0.27202209,676.21,675.02,0.2597744]
["bitfinex-derivatives","BNBF0:USTF0",1738298417880,0.27202209,676.2,675.02,0.2597744]
["bitfinex-derivatives","BNBF0:USTF0",1738298418082,1.10382743,675.96,675.02,0.2597744]
["bitfinex-derivatives","BNBF0:USTF0",1738298419280,1.10382743,675.96,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298419482,1.10382743,675.96,675.02,0.2597928]
["bitfinex-derivatives","BNBF0:USTF0",1738298420082,1.10382743,675.96,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298421282,1.10382743,676.02,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298421478,0.2720218,676.01,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298421878,1.10382743,676.02,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298422074,0.2720213,676.01,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298422480,0.27202143,676.0,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298422681,0.27202143,676.01,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298422880,0.27202143,676.0,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298423083,0.27202143,676.01,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298423383,0.27202143,676.0,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298423584,1.10382743,676.02,675.02,0.25978617]
["bitfinex-derivatives","BNBF0:USTF0",1738298423986,0.27201833,676.01,675.02,0.25978617]
["bitfinex-derivatives","BNBF0:USTF0",1738298424180,1.3758474,676.0,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298424382,1.10382743,676.0,675.02,0.2597783]
["bitfinex-derivatives","BNBF0:USTF0",1738298425087,0.2720181,675.99,675.02,0.2597783]
["bitfinex-derivatives","BNBF0:USTF0",1738298425586,0.2720181,675.99,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298426088,0.2720181,675.99,675.02,0.25981891]
["bitfinex-derivatives","BNBF0:USTF0",1738298426686,0.2720181,675.99,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298426982,0.2720181,675.99,675.02,0.25979589]
["bitfinex-derivatives","BNBF0:USTF0",1738298427188,1.37584553,675.99,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298427381,0.2720181,675.98,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298429187,1.10382743,675.99,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298429990,0.27202576,675.98,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298430484,1.10382743,675.99,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298430688,1.10382743,676.28,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298430689,1.10382743,675.98,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298432186,1.10382743,675.98,675.02,0.25979819]
["bitfinex-derivatives","BNBF0:USTF0",1738298432390,1.10382743,675.98,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298436093,1.10382743,676.01,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298436287,0.27202887,676.0,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298437293,1.10382743,676.01,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298437494,0.27202768,676.0,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298443492,1.10382743,675.99,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298443696,0.27202768,675.98,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298444091,0.2720373,675.97,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298444291,0.2720373,675.98,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298444496,0.2720373,675.97,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298444695,0.2720373,675.98,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298444897,0.2720373,675.97,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298445199,0.2720373,675.96,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298445498,0.2720373,675.95,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298445692,0.27206459,675.94,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298445896,0.27206459,675.93,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298446096,0.27206459,675.98,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298446294,0.27206459,675.97,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298446600,0.27206459,675.98,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298446794,0.27206459,675.97,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298447000,0.27206459,675.96,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298447299,0.27206459,675.95,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298447500,0.27206459,675.98,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298447702,0.27206459,675.97,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298447995,1.10382743,675.91,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298451001,1.10382743,675.9,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298451398,0.27206132,675.89,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298451797,1.10382743,675.9,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298453702,1.10382743,675.9,675.02,0.25981503]
["bitfinex-derivatives","BNBF0:USTF0",1738298453898,0.56844083,676.31,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298453899,1.10382743,675.91,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298454301,1.10382743,675.91,675.02,0.2598126]
["bitfinex-derivatives","BNBF0:USTF0",1738298454706,1.10382743,675.91,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298457008,1.10382743,676.2,675.02,0.25970769]
["bitfinex-derivatives","BNBF0:USTF0",1738298457308,0.27198872,676.19,675.02,0.25970769]
["bitfinex-derivatives","BNBF0:USTF0",1738298458212,0.2719888,676.18,675.03,0.25970542]
["bitfinex-derivatives","BNBF0:USTF0",1738298458509,0.2719888,676.17,675.04,0.25970542]
["bitfinex-derivatives","BNBF0:USTF0",1738298458710,0.2719888,676.17,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298458711,0.2719888,676.16,675.05,0.25970542]
["bitfinex-derivatives","BNBF0:USTF0",1738298458904,0.2719888,676.19,675.02,0.25970542]
["bitfinex-derivatives","BNBF0:USTF0",1738298459110,0.2719888,676.18,675.03,0.25970542]
["bitfinex-derivatives","BNBF0:USTF0",1738298459305,1.10382743,676.2,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738298459512,0.27198891,676.19,675.02,0.25971271]
["bitfinex-derivatives","BNBF0:USTF0",1738298460310,1.10382743,676.08,675.06,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298460511,1.10382743,676.08,675.07,0.25971271]
["bitfinex-derivatives","BNBF0:USTF0",1738298461011,1.10382743,676.08,675.08,0.25965444]
["bitfinex-derivatives","BNBF0:USTF0",1738298461211,1.10382743,676.08,675.07,0.25965444]
["bitfinex-derivatives","BNBF0:USTF0",1738298463812,1.10382743,676.08,675.06,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298464012,1.10382743,676.08,675.07,0.25959842]
["bitfinex-derivatives","BNBF0:USTF0",1738298464215,1.10382743,676.16,675.07,1.36728796]
["bitfinex-derivatives","BNBF0:USTF0",1738298464415,1.10382743,676.16,675.08,0.25959842]
["bitfinex-derivatives","BNBF0:USTF0",1738298464809,1.10382743,676.16,675.09,0.25960164]
["bitfinex-derivatives","BNBF0:USTF0",1738298465007,1.10382743,676.16,675.08,0.25960164]
["bitfinex-derivatives","BNBF0:USTF0",1738298465206,1.10382743,676.16,675.09,0.25960164]
["bitfinex-derivatives","BNBF0:USTF0",1738298465406,1.10382743,676.16,675.1,0.25960164]
["bitfinex-derivatives","BNBF0:USTF0",1738298465610,1.10382743,676.16,675.11,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298465907,1.10382743,676.16,675.08,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298466212,1.10382743,676.16,675.09,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298466405,1.10382743,676.16,675.08,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298466606,1.10382743,676.16,675.09,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298466814,1.10382743,676.3,675.1,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298467009,0.27194762,676.29,675.11,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298467213,0.27194762,676.29,675.12,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298467413,0.27194762,676.29,675.03,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298467613,0.27194762,676.29,675.04,0.55586426]
["bitfinex-derivatives","BNBF0:USTF0",1738298467814,0.27194762,676.29,675.05,0.55585988]
["bitfinex-derivatives","BNBF0:USTF0",1738298468016,0.27194762,676.29,675.06,0.55585549]
["bitfinex-derivatives","BNBF0:USTF0",1738298468218,0.27194762,676.29,675.07,0.5558511]
["bitfinex-derivatives","BNBF0:USTF0",1738298468409,0.27194762,676.29,675.08,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298469315,0.27194762,676.29,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738298469508,0.27194762,676.29,675.1,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298469708,0.27194762,676.29,675.1,0.55583793]
["bitfinex-derivatives","BNBF0:USTF0",1738298469913,0.27194762,676.29,675.11,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298470314,0.27194762,676.28,675.11,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298470517,0.27194762,676.35,675.11,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298470716,0.27194762,676.34,675.11,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298471016,0.27194762,676.33,675.11,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298471216,0.27194762,676.35,675.11,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298471415,0.27194762,676.34,675.11,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298471615,0.27194762,676.33,675.11,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298471815,0.27194762,676.32,675.11,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298472115,0.27194762,676.31,675.11,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1738298472316,0.29570051,676.36,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298472513,0.27195004,676.35,675.11,0.25957574]
["bitfinex-derivatives","BNBF0:USTF0",1738298474018,0.27194929,676.34,675.12,0.25957921]
["bitfinex-derivatives","BNBF0:USTF0",1738298474213,0.27194929,676.35,675.13,0.25957921]
["bitfinex-derivatives","BNBF0:USTF0",1738298474518,0.29570051,676.36,675.14,0.25957921]
["bitfinex-derivatives","BNBF0:USTF0",1738298474519,0.27194929,676.34,675.14,0.25957921]
["bitfinex-derivatives","BNBF0:USTF0",1738298474819,0.27194929,676.33,675.15,0.25957921]
["bitfinex-derivatives","BNBF0:USTF0",1738298475014,0.27194929,676.35,675.11,0.25957921]
["bitfinex-derivatives","BNBF0:USTF0",1738298475213,0.27194929,676.34,675.12,0.25957921]
["bitfinex-derivatives","BNBF0:USTF0",1738298475519,0.27194929,676.34,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298475520,0.27194929,676.33,675.13,0.25957921]
["bitfinex-derivatives","BNBF0:USTF0",1738298475819,0.27194929,676.32,675.14,0.25957921]
["bitfinex-derivatives","BNBF0:USTF0",1738298476015,0.27194929,676.31,675.15,0.25957921]
["bitfinex-derivatives","BNBF0:USTF0",1738298476215,0.27194929,676.35,675.11,0.25957921]
["bitfinex-derivatives","BNBF0:USTF0",1738298477521,0.27195069,676.34,675.12,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298477721,0.27195069,676.34,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298477722,0.27195069,676.33,675.13,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298477922,0.27195069,676.32,675.14,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298478124,0.27195069,676.35,675.11,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298478319,0.27195069,676.34,675.12,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298478524,0.27195069,676.35,675.11,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298478725,0.27195069,676.34,675.12,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298478917,0.27195069,676.33,675.13,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298479116,0.27195069,676.32,675.14,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298479321,0.27195069,676.35,675.11,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298479518,0.27195069,676.34,675.12,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298479718,0.27195069,676.33,675.13,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298479922,0.27195069,676.32,675.14,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298480121,0.29570051,676.36,675.11,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298480122,0.27195069,676.35,675.11,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298480322,0.27195069,676.34,675.12,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298480521,0.27195069,676.35,675.11,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298480725,0.29570051,676.36,675.12,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298480726,0.27195069,676.34,675.12,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298480923,0.27195069,676.35,675.11,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298481219,0.27195069,676.34,675.12,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298481524,0.27195069,676.33,675.13,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298481724,0.27195069,676.32,675.14,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298482023,0.27195069,676.32,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298482024,0.27195069,676.31,675.15,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298482224,0.29570051,676.36,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298482225,0.27195069,676.35,675.11,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298482524,0.29570051,676.36,675.12,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298482525,0.27195069,676.34,675.12,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298482726,0.27195069,676.35,675.11,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298482925,0.27195069,676.34,675.12,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298483126,0.27195069,676.35,675.11,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298483328,0.27195069,676.34,675.12,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298483521,0.27195069,676.33,675.13,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298483727,0.27195069,676.32,675.14,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298483929,0.27195069,676.35,675.11,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298484131,1.10382743,676.31,675.11,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298484330,0.27195069,676.3,675.11,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298486333,1.10382743,676.24,675.11,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298486533,0.27195069,676.23,675.11,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298489333,1.10382743,676.18,675.11,1.36726857]
["bitfinex-derivatives","BNBF0:USTF0",1738298489632,0.27195069,676.17,675.12,0.25957903]
["bitfinex-derivatives","BNBF0:USTF0",1738298490833,1.10382743,676.18,675.11,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298491033,0.27195995,676.17,675.12,0.25968454]
["bitfinex-derivatives","BNBF0:USTF0",1738298492537,1.10382743,676.18,675.11,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298492836,0.27195677,676.17,675.12,0.25965196]
["bitfinex-derivatives","BNBF0:USTF0",1738298493041,1.10382743,676.1,675.18,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298493235,1.10382743,676.1,675.19,0.25965196]
["bitfinex-derivatives","BNBF0:USTF0",1738298495536,1.10382743,676.1,675.18,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298496837,1.10382743,676.1,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298496838,1.10382743,676.08,675.22,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298499841,1.10382743,676.24,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298502243,0.29570051,676.36,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298502244,1.10382743,676.25,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298505446,0.27196708,676.24,675.11,0.25971169]
["bitfinex-derivatives","BNBF0:USTF0",1738298508748,1.10382743,676.07,675.18,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298509949,1.10382743,676.07,675.19,0.25970706]
["bitfinex-derivatives","BNBF0:USTF0",1738298512148,1.10382743,676.07,675.18,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298512447,1.10382743,676.02,675.27,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298519753,0.75255008,676.35,675.27,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298519754,1.10382743,676.05,675.27,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298522153,1.10382743,676.05,675.18,1.54484718]
["bitfinex-derivatives","BNBF0:USTF0",1738298522154,1.10382743,676.04,675.29,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298524660,1.10382743,676.03,675.28,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298528255,1.10382743,676.05,675.29,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298531355,1.10382743,676.07,675.22,2.65250815]
["bitfinex-derivatives","BNBF0:USTF0",1738298533559,1.10382743,676.08,675.24,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298537063,1.10382743,676.01,675.24,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298539466,1.10382743,676.12,675.22,1.54481861]
["bitfinex-derivatives","BNBF0:USTF0",1738298541667,0.27195556,676.11,675.23,0.25974406]
["bitfinex-derivatives","BNBF0:USTF0",1738298542465,1.10382743,676.12,675.22,1.54481861]
["bitfinex-derivatives","BNBF0:USTF0",1738298542664,0.27195794,676.11,675.22,1.54481861]
["bitfinex-derivatives","BNBF0:USTF0",1738298545170,1.10382743,676.04,675.24,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298548371,1.10382743,676.04,675.25,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298551668,1.10382743,676.03,675.23,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298555074,1.10382743,676.02,675.25,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298559183,1.10382743,676.03,675.23,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298560175,2.21182743,676.03,675.23,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298560583,0.27201837,676.02,675.23,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298562478,2.21182743,676.03,675.23,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298562683,0.27202769,676.02,675.23,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298563385,1.10382743,675.99,675.11,1.54508724]
["bitfinex-derivatives","BNBF0:USTF0",1738298563580,0.27202769,675.98,675.11,1.54508724]
["bitfinex-derivatives","BNBF0:USTF0",1738298564084,1.10382743,675.99,675.11,1.54508724]
["bitfinex-derivatives","BNBF0:USTF0",1738298566084,1.10382743,675.99,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298567287,1.108,676.03,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298568884,0.27206127,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298569287,1.108,676.03,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298569488,0.27206158,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298572591,1.108,676.03,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298572790,0.27206356,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298574284,0.27205947,676.01,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298574483,1.108,676.03,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298574689,0.27205671,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298576086,0.27206984,676.01,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298576285,0.27206984,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298576590,0.27206984,676.01,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298576791,0.27206984,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298577790,1.108,676.03,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298577992,0.27206972,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298579388,1.108,676.03,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298579590,0.27206444,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298580393,0.27206444,676.05,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298580693,0.27206444,676.04,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298580996,0.27206444,676.03,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298581194,0.27206444,676.05,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298581396,0.27206444,676.04,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298581590,0.27206444,676.03,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298581792,1.10382743,676.06,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298581793,0.27206444,676.05,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298581997,0.27206444,676.04,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298582294,0.27204975,676.03,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298584001,0.27205125,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298584301,0.27205125,676.01,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298584497,0.27205125,676.03,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298584698,0.27205125,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298585000,0.27205125,676.01,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298585195,0.27205125,676.03,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298585501,0.27205125,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298585700,0.27205125,676.03,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298587002,1.049,676.04,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298589406,0.27202762,676.03,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298594005,1.10382743,676.01,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298594411,0.27202507,676.0,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298594710,1.10382743,676.01,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298596914,1.10382743,676.03,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298597112,0.27202381,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298597614,1.10382743,676.03,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298597914,0.27202338,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298598916,1.10382743,676.03,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298599309,0.27202227,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298600316,1.3758497,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298600512,1.10382743,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298601218,0.27202388,676.01,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298604322,1.10382743,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298604623,1.10382743,675.94,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298604816,0.27202567,675.93,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298607623,1.10382743,675.94,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298607829,0.2720218,675.93,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298608123,1.10382743,675.94,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298608323,0.27202287,675.93,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298608724,1.212,675.93,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298617533,2.31582743,675.93,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298618533,2.31582743,675.93,675.11,0.25983075]
["bitfinex-derivatives","BNBF0:USTF0",1738298619535,2.31582743,675.93,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298619739,2.31582743,675.93,675.11,0.25982883]
["bitfinex-derivatives","BNBF0:USTF0",1738298619929,2.31582743,675.93,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298620235,2.31582743,675.93,675.11,0.25982876]
["bitfinex-derivatives","BNBF0:USTF0",1738298621239,2.31582743,675.93,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298621434,2.31582743,675.93,675.11,0.25982863]
["bitfinex-derivatives","BNBF0:USTF0",1738298621639,1.212,675.93,675.16,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298625144,1.212,675.93,675.11,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298626045,1.212,675.93,675.12,0.25982907]
["bitfinex-derivatives","BNBF0:USTF0",1738298628444,1.212,675.93,675.1,2.94902918]
["bitfinex-derivatives","BNBF0:USTF0",1738298628743,1.212,675.93,675.11,0.25982552]
["bitfinex-derivatives","BNBF0:USTF0",1738298631547,1.212,675.93,675.13,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298631849,1.212,675.93,675.14,0.25982012]
["bitfinex-derivatives","BNBF0:USTF0",1738298633244,1.212,675.93,675.13,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298634247,1.212,675.93,675.1,1.84133964]
["bitfinex-derivatives","BNBF0:USTF0",1738298641952,0.27203148,675.92,675.1,1.84133964]
["bitfinex-derivatives","BNBF0:USTF0",1738298642352,0.27203148,675.91,675.1,1.84133964]
["bitfinex-derivatives","BNBF0:USTF0",1738298642553,0.27203148,675.9,675.1,1.84133964]
["bitfinex-derivatives","BNBF0:USTF0",1738298642753,1.10382743,676.01,675.1,1.84133964]
["bitfinex-derivatives","BNBF0:USTF0",1738298643146,0.27203104,676.0,675.1,1.84133964]
["bitfinex-derivatives","BNBF0:USTF0",1738298644651,1.10382743,675.92,675.1,1.84133964]
["bitfinex-derivatives","BNBF0:USTF0",1738298645455,0.27205735,675.91,675.1,1.84133964]
["bitfinex-derivatives","BNBF0:USTF0",1738298648656,0.27206893,675.9,675.1,1.84133964]
["bitfinex-derivatives","BNBF0:USTF0",1738298648959,0.27206893,675.89,675.1,1.84133964]
["bitfinex-derivatives","BNBF0:USTF0",1738298649359,0.27206893,675.88,675.1,1.84133964]
["bitfinex-derivatives","BNBF0:USTF0",1738298649658,0.27206893,675.87,675.1,1.84133964]
["bitfinex-derivatives","BNBF0:USTF0",1738298649860,0.27206893,675.86,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298650160,0.27206893,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298650359,1.10382743,675.95,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298650558,0.27207262,675.94,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298653260,1.10382743,675.92,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298653465,0.27207262,675.91,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298653666,1.10382743,675.92,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298653866,0.27207444,675.91,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298656070,0.27207444,675.96,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298656971,1.10382743,675.97,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298657271,0.27207204,675.96,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298658565,1.10382743,675.98,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298658769,0.27207486,675.97,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298660369,0.27207018,675.96,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298660570,0.27207018,675.97,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298660975,0.27207023,675.96,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298661170,0.27207023,676.0,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298661371,0.27207023,675.99,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298661571,0.27207023,676.0,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298661772,0.27207023,675.99,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298662071,0.27207023,675.98,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298662272,0.27207023,676.0,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298662472,0.27207023,675.99,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298662672,0.27207023,676.0,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298662871,0.27207023,675.99,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298663068,0.27207023,675.98,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298663266,0.27207023,676.0,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298663467,0.27207023,675.99,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298663671,0.27207023,676.0,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298663870,0.27207617,675.99,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298664070,0.27207617,675.98,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298664275,0.27207617,675.97,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298664475,0.27207617,675.96,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298664775,0.27207617,675.95,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298665074,0.27207617,675.94,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298665274,0.27207617,676.0,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298668680,0.27207617,675.99,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298668880,0.27207617,675.98,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298669180,0.27207617,675.97,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298669381,0.27207617,676.02,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298669679,1.21,675.97,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298669881,0.27207617,675.96,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298670676,0.27206538,675.95,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298670878,0.27206538,675.94,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298671075,0.27206538,675.93,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298671279,0.27206538,675.96,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298671581,0.27206538,675.95,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298671877,0.27206538,675.94,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298672081,0.27206538,675.96,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298672275,0.27206538,675.95,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298672475,0.27206538,675.94,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298672681,0.27206538,675.93,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298672882,1.37589281,675.92,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298673082,0.27206538,675.91,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298675185,1.10382743,675.85,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298675576,0.27206876,675.84,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298679184,1.10382743,675.78,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298682383,1.10382743,675.75,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298685491,1.10382743,675.76,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738298691895,1.10382743,675.74,675.1,0.29057408]
["bitfinex-derivatives","BNBF0:USTF0",1738298694705,1.10382743,675.84,675.1,0.29057408]
["bitfinex-derivatives","BNBF0:USTF0",1738298701509,0.27207249,675.83,675.1,0.29057408]
["bitfinex-derivatives","BNBF0:USTF0",1738298701709,0.27207249,675.82,675.1,0.29057408]
["bitfinex-derivatives","BNBF0:USTF0",1738298701912,1.10382743,675.85,675.1,0.29057408]
["bitfinex-derivatives","BNBF0:USTF0",1738298702314,0.27207231,675.84,675.1,0.29057408]
["bitfinex-derivatives","BNBF0:USTF0",1738298702714,1.10382743,675.85,675.1,0.29057408]
["bitfinex-derivatives","BNBF0:USTF0",1738298704315,1.10382743,675.79,675.1,0.29057408]
["bitfinex-derivatives","BNBF0:USTF0",1738298707211,1.10382743,675.82,675.1,0.29057408]
["bitfinex-derivatives","BNBF0:USTF0",1738298710018,1.32459292,676.29,675.1,0.29057408]
["bitfinex-derivatives","BNBF0:USTF0",1738298710019,1.10382743,675.8,675.1,0.29057408]
["bitfinex-derivatives","BNBF0:USTF0",1738298711518,2.13582743,675.8,675.1,0.29057408]
["bitfinex-derivatives","BNBF0:USTF0",1738298714822,1.032,675.8,675.1,0.29057408]
["bitfinex-derivatives","BNBF0:USTF0",1738298715219,1.032,675.8,675.01,1.54549896]
["bitfinex-derivatives","BNBF0:USTF0",1738298715821,0.27209369,675.79,675.01,1.54549896]
["bitfinex-derivatives","BNBF0:USTF0",1738298717123,1.10382743,675.73,675.01,1.54549896]
["bitfinex-derivatives","BNBF0:USTF0",1738298720628,1.032,675.8,675.01,1.54549896]
["bitfinex-derivatives","BNBF0:USTF0",1738298720629,1.10382743,675.75,675.01,1.54549896]
["bitfinex-derivatives","BNBF0:USTF0",1738298723922,1.10382743,675.76,675.01,1.54549896]
["bitfinex-derivatives","BNBF0:USTF0",1738298726128,1.10382743,675.76,674.88,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298726323,1.10382743,675.76,674.89,1.54564768]
["bitfinex-derivatives","BNBF0:USTF0",1738298729234,0.27214372,675.75,674.89,1.54564768]
["bitfinex-derivatives","BNBF0:USTF0",1738298729435,0.27214372,675.75,674.88,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298730335,1.10382743,675.76,674.88,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298730530,0.27216971,675.75,674.88,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298730932,0.27216971,675.75,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298731132,0.27216971,675.79,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298731428,0.27216971,675.78,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298731736,0.27216971,675.77,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298731936,0.27216971,675.76,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298732134,0.27216971,675.75,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298732331,0.27216971,675.79,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298732535,0.27216971,675.78,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298732735,0.27216971,675.77,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298732931,1.032,675.8,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298732932,0.27216971,675.76,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298733137,0.27216971,675.79,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298733338,0.27216971,675.78,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298733539,0.27216971,675.79,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298733840,0.27216971,675.78,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298734041,0.27216971,675.77,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298734241,0.27216971,675.76,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298734541,1.10382743,675.7,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298734740,0.27216971,675.69,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298737443,0.27216971,675.68,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298737643,0.27216971,675.67,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298737945,0.27216971,675.66,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298738243,0.27216971,675.65,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298738438,0.27216971,675.75,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298738638,0.27216971,675.74,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298738836,0.27216971,675.75,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298739040,1.10382743,675.76,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298739041,0.27216971,675.74,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298739343,0.27216971,675.73,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298739537,0.27216971,675.72,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298739737,0.855,675.73,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298739942,0.27216971,675.72,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298745647,0.855,675.73,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298745949,0.27216207,675.72,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298747346,0.855,675.73,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298747547,0.27216333,675.72,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298756454,1.10382743,675.7,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298756654,0.27216333,675.69,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298757453,0.272158,675.68,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298757655,0.272158,675.67,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298757850,0.272158,675.69,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298758048,0.272158,675.68,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298758351,0.272158,675.67,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298758550,1.10382743,675.7,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298759158,1.10382743,675.67,674.78,1.54581361]
["bitfinex-derivatives","BNBF0:USTF0",1738298762357,1.10382743,675.67,674.64,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298762555,1.10382743,675.71,674.65,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298762859,1.10382743,675.71,674.78,1.54591089]
["bitfinex-derivatives","BNBF0:USTF0",1738298763055,1.10382743,675.71,674.65,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298764765,1.10382743,675.71,674.66,1.54595095]
["bitfinex-derivatives","BNBF0:USTF0",1738298764959,1.10382743,675.66,674.67,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298767661,1.10382743,675.67,674.69,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298768861,2.12282743,675.67,674.69,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298769263,2.12282743,675.67,674.69,1.40412197]
["bitfinex-derivatives","BNBF0:USTF0",1738298770862,1.019,675.67,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738298771763,1.019,675.67,674.7,0.2602182]
["bitfinex-derivatives","BNBF0:USTF0",1738298774762,1.019,675.67,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738298775463,1.019,675.67,674.74,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298778665,1.019,675.67,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298792677,0.27218607,675.66,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298794078,1.019,675.67,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298794977,0.27217874,675.66,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298796178,0.27217857,675.65,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298796376,0.27217857,675.64,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298796577,1.019,675.67,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298796778,0.27218301,675.66,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298797278,0.27218301,675.65,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298797477,0.27218301,675.64,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298797676,1.10382743,675.75,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298798079,0.27218866,675.74,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298798274,1.10382743,675.73,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298798478,0.27218866,675.72,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298799574,1.10382743,675.73,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298799777,0.27218762,675.72,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298802076,0.27218762,675.74,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298804484,0.912,675.75,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298804784,0.27219518,675.74,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298806083,0.912,675.75,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298806485,0.27218871,675.74,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298811480,0.27219325,675.73,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298811685,0.27219325,675.74,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298811881,0.27219325,675.73,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298812088,0.27219325,675.74,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298812288,0.27219325,675.73,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298812488,0.27219325,675.72,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298812689,0.27219325,675.71,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298812991,0.27219325,675.7,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298813189,0.27219325,675.74,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298813391,0.27219325,675.73,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298813591,0.912,675.75,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298813890,0.27219257,675.74,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298815391,1.10382743,675.67,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298815592,0.27219257,675.66,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298817290,1.43319257,675.66,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298817494,1.161,675.66,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298817793,0.27218779,675.65,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298818193,1.10382743,675.5,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298821695,1.10382743,675.49,674.69,2.94992985]
["bitfinex-derivatives","BNBF0:USTF0",1738298826198,1.10382743,675.62,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298829604,1.10382743,675.64,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298832108,0.27220784,675.63,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298833107,0.27220495,675.62,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298833307,0.27220495,675.63,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298833506,0.27220495,675.62,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298833805,0.27220495,675.61,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298834009,0.27220495,675.63,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298834206,0.27220495,675.62,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298834407,0.27220495,675.63,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298834602,1.10382743,675.64,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298834603,0.27220495,675.61,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298834905,0.27220449,675.6,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298835106,0.27220449,675.63,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298835306,0.27220449,675.62,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298835506,0.27220449,675.61,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298835707,0.27220449,675.63,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298835899,0.27220449,675.62,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298836104,0.27220449,675.61,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298836304,0.27220449,675.6,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298836501,0.27220449,675.59,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298836807,1.10382743,675.47,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298840007,1.10382743,675.48,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298843206,1.10382743,675.47,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298845611,2.42982743,675.47,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298846812,1.10382743,675.45,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298850912,1.10382743,675.44,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298853614,1.10382743,675.42,674.69,1.84224031]
["bitfinex-derivatives","BNBF0:USTF0",1738298857615,1.10382743,675.42,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738298865225,1.326,675.47,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738298865226,1.10382743,675.4,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738298867727,1.326,675.47,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738298869027,0.27221513,675.46,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738298869527,1.10382743,675.57,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738298869729,0.2722156,675.56,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738298870127,1.10382743,675.4,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738298870526,2.39782743,675.4,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738298881941,1.10382743,675.39,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738298883035,1.10382743,675.39,674.61,1.54632877]
["bitfinex-derivatives","BNBF0:USTF0",1738298884635,2.00782743,675.39,674.61,1.54632877]
["bitfinex-derivatives","BNBF0:USTF0",1738298885036,1.10382743,675.36,674.61,1.54632877]
["bitfinex-derivatives","BNBF0:USTF0",1738298887238,1.10382743,675.36,674.54,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298888043,1.10382743,675.37,674.53,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298891546,0.904,675.39,674.46,1.54663803]
["bitfinex-derivatives","BNBF0:USTF0",1738298909152,0.904,675.39,674.47,0.26033008]
["bitfinex-derivatives","BNBF0:USTF0",1738298910263,0.904,675.39,674.46,1.54663803]
["bitfinex-derivatives","BNBF0:USTF0",1738298910555,0.904,675.39,674.47,0.26033119]
["bitfinex-derivatives","BNBF0:USTF0",1738298910960,0.904,675.39,674.47,1.36802073]
["bitfinex-derivatives","BNBF0:USTF0",1738298911161,0.904,675.39,674.48,0.26033119]
["bitfinex-derivatives","BNBF0:USTF0",1738298913660,0.904,675.39,674.47,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298913661,0.904,675.39,674.49,0.26033934]
["bitfinex-derivatives","BNBF0:USTF0",1738298913858,0.904,675.39,674.5,0.26033934]
["bitfinex-derivatives","BNBF0:USTF0",1738298914063,0.904,675.39,674.51,0.26033934]
["bitfinex-derivatives","BNBF0:USTF0",1738298914364,0.904,675.39,674.52,0.26033934]
["bitfinex-derivatives","BNBF0:USTF0",1738298914565,0.904,675.39,674.48,0.26033934]
["bitfinex-derivatives","BNBF0:USTF0",1738298914765,0.904,675.39,674.49,0.26033934]
["bitfinex-derivatives","BNBF0:USTF0",1738298914966,0.904,675.39,674.48,0.26033934]
["bitfinex-derivatives","BNBF0:USTF0",1738298915267,0.904,675.39,674.49,0.26033934]
["bitfinex-derivatives","BNBF0:USTF0",1738298915459,0.904,675.39,674.48,0.26033934]
["bitfinex-derivatives","BNBF0:USTF0",1738298917164,0.904,675.39,674.47,1.54651202]
["bitfinex-derivatives","BNBF0:USTF0",1738298917359,0.904,675.39,674.48,0.2603379]
["bitfinex-derivatives","BNBF0:USTF0",1738298918468,0.904,675.39,674.48,1.36802744]
["bitfinex-derivatives","BNBF0:USTF0",1738298918669,0.904,675.39,674.49,0.2603379]
["bitfinex-derivatives","BNBF0:USTF0",1738298918863,0.904,675.39,674.5,0.26034119]
["bitfinex-derivatives","BNBF0:USTF0",1738298919065,0.904,675.39,674.49,0.26034119]
["bitfinex-derivatives","BNBF0:USTF0",1738298919266,0.904,675.39,674.5,0.26034119]
["bitfinex-derivatives","BNBF0:USTF0",1738298919463,0.904,675.39,674.51,0.26034119]
["bitfinex-derivatives","BNBF0:USTF0",1738298919663,0.904,675.39,674.52,0.26034119]
["bitfinex-derivatives","BNBF0:USTF0",1738298919868,0.904,675.39,674.49,0.26034119]
["bitfinex-derivatives","BNBF0:USTF0",1738298920069,0.904,675.39,674.48,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298920270,0.904,675.39,674.49,0.26035372]
["bitfinex-derivatives","BNBF0:USTF0",1738298922271,0.904,675.39,674.47,1.54651202]
["bitfinex-derivatives","BNBF0:USTF0",1738298922470,0.904,675.39,674.48,0.26034592]
["bitfinex-derivatives","BNBF0:USTF0",1738298925669,0.904,675.39,674.47,1.54651202]
["bitfinex-derivatives","BNBF0:USTF0",1738298925870,0.904,675.39,674.48,0.26035054]
["bitfinex-derivatives","BNBF0:USTF0",1738298926973,0.904,675.39,674.47,1.54651202]
["bitfinex-derivatives","BNBF0:USTF0",1738298930174,0.904,675.39,674.48,0.2603441]
["bitfinex-derivatives","BNBF0:USTF0",1738298930976,0.904,675.39,674.47,1.54651202]
["bitfinex-derivatives","BNBF0:USTF0",1738298931172,0.904,675.39,674.48,0.26034463]
["bitfinex-derivatives","BNBF0:USTF0",1738298935379,0.904,675.39,674.53,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298936783,0.904,675.39,674.54,0.26030968]
["bitfinex-derivatives","BNBF0:USTF0",1738298937977,0.904,675.39,674.55,0.26027329]
["bitfinex-derivatives","BNBF0:USTF0",1738298938181,0.904,675.39,674.54,0.26027329]
["bitfinex-derivatives","BNBF0:USTF0",1738298938381,0.904,675.39,674.55,0.26027329]
["bitfinex-derivatives","BNBF0:USTF0",1738298938583,0.904,675.39,674.54,0.26027329]
["bitfinex-derivatives","BNBF0:USTF0",1738298938782,0.904,675.39,674.55,0.26027329]
["bitfinex-derivatives","BNBF0:USTF0",1738298938983,0.904,675.39,674.56,0.26027329]
["bitfinex-derivatives","BNBF0:USTF0",1738298939179,0.904,675.39,674.57,0.26027329]
["bitfinex-derivatives","BNBF0:USTF0",1738298939484,0.904,675.39,674.58,0.26027329]
["bitfinex-derivatives","BNBF0:USTF0",1738298939685,0.904,675.39,674.53,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298939884,0.904,675.39,674.54,0.26017144]
["bitfinex-derivatives","BNBF0:USTF0",1738298940283,0.904,675.39,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738298940483,0.904,675.39,674.56,0.26017144]
["bitfinex-derivatives","BNBF0:USTF0",1738298942377,0.904,675.39,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738298942582,0.904,675.39,674.56,0.26013034]
["bitfinex-derivatives","BNBF0:USTF0",1738298943287,0.904,675.39,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738298943482,0.904,675.39,674.58,0.26013034]
["bitfinex-derivatives","BNBF0:USTF0",1738298943681,0.904,675.39,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738298943882,0.904,675.39,674.6,0.26013034]
["bitfinex-derivatives","BNBF0:USTF0",1738298944082,0.904,675.39,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738298944387,0.904,675.39,674.62,0.26013034]
["bitfinex-derivatives","BNBF0:USTF0",1738298945887,0.904,675.39,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738298946087,0.904,675.39,674.62,0.26011042]
["bitfinex-derivatives","BNBF0:USTF0",1738298947588,0.904,675.39,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738298947790,0.904,675.39,674.62,0.26010737]
["bitfinex-derivatives","BNBF0:USTF0",1738298949288,0.904,675.39,674.63,0.26010376]
["bitfinex-derivatives","BNBF0:USTF0",1738298949584,0.904,675.39,674.64,0.26010376]
["bitfinex-derivatives","BNBF0:USTF0",1738298949788,0.904,675.39,674.65,0.26010376]
["bitfinex-derivatives","BNBF0:USTF0",1738298949985,0.904,675.39,674.66,0.26010133]
["bitfinex-derivatives","BNBF0:USTF0",1738298950186,0.904,675.39,674.67,0.26010133]
["bitfinex-derivatives","BNBF0:USTF0",1738298950388,0.904,675.39,674.62,0.26010133]
["bitfinex-derivatives","BNBF0:USTF0",1738298950781,0.904,675.39,674.62,0.55656452]
["bitfinex-derivatives","BNBF0:USTF0",1738298950982,0.904,675.39,674.63,0.26008774]
["bitfinex-derivatives","BNBF0:USTF0",1738298951484,0.904,675.39,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738298951690,0.904,675.39,674.63,0.26008758]
["bitfinex-derivatives","BNBF0:USTF0",1738298955790,0.904,675.39,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738298955987,0.904,675.39,674.65,0.26008758]
["bitfinex-derivatives","BNBF0:USTF0",1738298956386,0.904,675.39,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738298956589,0.904,675.39,674.67,0.26008758]
["bitfinex-derivatives","BNBF0:USTF0",1738298959488,0.904,675.39,674.68,0.26004118]
["bitfinex-derivatives","BNBF0:USTF0",1738298959687,0.904,675.39,674.69,0.26004118]
["bitfinex-derivatives","BNBF0:USTF0",1738298959893,0.904,675.39,674.7,0.26004118]
["bitfinex-derivatives","BNBF0:USTF0",1738298960086,0.904,675.39,674.67,0.26004118]
["bitfinex-derivatives","BNBF0:USTF0",1738298960289,0.904,675.39,674.68,0.26004118]
["bitfinex-derivatives","BNBF0:USTF0",1738298960485,0.904,675.39,674.69,0.26004118]
["bitfinex-derivatives","BNBF0:USTF0",1738298960686,0.904,675.39,674.7,0.26004118]
["bitfinex-derivatives","BNBF0:USTF0",1738298960887,0.904,675.39,674.67,0.26004118]
["bitfinex-derivatives","BNBF0:USTF0",1738298961089,0.904,675.39,674.68,0.25992121]
["bitfinex-derivatives","BNBF0:USTF0",1738298961294,0.904,675.39,674.67,0.25992121]
["bitfinex-derivatives","BNBF0:USTF0",1738298961489,0.904,675.39,674.68,0.25992121]
["bitfinex-derivatives","BNBF0:USTF0",1738298961690,0.904,675.39,674.69,0.25992121]
["bitfinex-derivatives","BNBF0:USTF0",1738298961996,0.904,675.39,674.7,0.25992121]
["bitfinex-derivatives","BNBF0:USTF0",1738298962188,0.904,675.39,674.71,0.25992121]
["bitfinex-derivatives","BNBF0:USTF0",1738298962392,0.904,675.39,674.67,0.25992121]
["bitfinex-derivatives","BNBF0:USTF0",1738298962793,0.904,675.39,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738298963095,0.904,675.39,674.67,0.25980677]
["bitfinex-derivatives","BNBF0:USTF0",1738298966392,0.904,675.39,674.68,0.25982353]
["bitfinex-derivatives","BNBF0:USTF0",1738298966597,0.904,675.39,674.67,0.25982353]
["bitfinex-derivatives","BNBF0:USTF0",1738298966897,0.904,675.39,674.68,0.55626035]
["bitfinex-derivatives","BNBF0:USTF0",1738298967196,0.904,675.39,674.69,0.55625596]
["bitfinex-derivatives","BNBF0:USTF0",1738298967397,0.904,675.39,674.7,0.55625157]
["bitfinex-derivatives","BNBF0:USTF0",1738298967591,0.904,675.39,674.62,1.54597956]
["bitfinex-derivatives","BNBF0:USTF0",1738298967592,0.904,675.39,674.71,0.55624717]
["bitfinex-derivatives","BNBF0:USTF0",1738298967896,0.904,675.39,674.72,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738298970099,0.904,675.39,674.72,0.55619733]
["bitfinex-derivatives","BNBF0:USTF0",1738298970299,0.904,675.39,674.73,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738298971398,0.904,675.39,674.74,0.25977647]
["bitfinex-derivatives","BNBF0:USTF0",1738298971600,0.904,675.39,674.73,0.25977647]
["bitfinex-derivatives","BNBF0:USTF0",1738298971794,0.904,675.39,674.74,0.25977647]
["bitfinex-derivatives","BNBF0:USTF0",1738298971996,0.904,675.39,674.73,0.25977647]
["bitfinex-derivatives","BNBF0:USTF0",1738298972199,0.904,675.39,674.74,0.25977647]
["bitfinex-derivatives","BNBF0:USTF0",1738298972400,0.904,675.39,674.73,0.25977647]
["bitfinex-derivatives","BNBF0:USTF0",1738298972601,0.904,675.39,674.74,0.25977647]
["bitfinex-derivatives","BNBF0:USTF0",1738298972799,0.904,675.39,674.73,0.25977647]
["bitfinex-derivatives","BNBF0:USTF0",1738298973100,0.904,675.39,674.74,0.25980017]
["bitfinex-derivatives","BNBF0:USTF0",1738298973302,0.904,675.39,674.75,0.25980017]
["bitfinex-derivatives","BNBF0:USTF0",1738298973495,0.904,675.39,674.73,0.25980017]
["bitfinex-derivatives","BNBF0:USTF0",1738298973698,0.904,675.39,674.74,0.25980017]
["bitfinex-derivatives","BNBF0:USTF0",1738298973897,0.904,675.39,674.75,0.25980017]
["bitfinex-derivatives","BNBF0:USTF0",1738298974097,0.904,675.39,674.73,0.25980017]
["bitfinex-derivatives","BNBF0:USTF0",1738298974302,0.904,675.39,674.74,0.25980017]
["bitfinex-derivatives","BNBF0:USTF0",1738298974500,0.904,675.39,674.73,0.25980017]
["bitfinex-derivatives","BNBF0:USTF0",1738298974702,0.904,675.39,674.74,0.25980017]
["bitfinex-derivatives","BNBF0:USTF0",1738298974903,0.904,675.39,674.73,0.25980017]
["bitfinex-derivatives","BNBF0:USTF0",1738298975103,0.904,675.39,674.74,0.25980017]
["bitfinex-derivatives","BNBF0:USTF0",1738298975300,0.904,675.39,674.73,0.25980017]
["bitfinex-derivatives","BNBF0:USTF0",1738298975501,0.904,675.39,674.74,0.25980017]
["bitfinex-derivatives","BNBF0:USTF0",1738298975701,0.904,675.39,674.73,0.25980017]
["bitfinex-derivatives","BNBF0:USTF0",1738298975899,0.904,675.39,674.74,0.25980017]
["bitfinex-derivatives","BNBF0:USTF0",1738298976105,0.904,675.39,674.73,0.25980017]
["bitfinex-derivatives","BNBF0:USTF0",1738298976405,0.904,675.39,674.74,0.2597854]
["bitfinex-derivatives","BNBF0:USTF0",1738298976600,0.904,675.39,674.73,0.2597854]
["bitfinex-derivatives","BNBF0:USTF0",1738298977509,0.904,675.39,674.77,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298977709,0.904,675.39,674.78,0.2597854]
["bitfinex-derivatives","BNBF0:USTF0",1738298978110,0.904,675.39,674.77,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298978311,0.904,675.39,674.78,0.25979103]
["bitfinex-derivatives","BNBF0:USTF0",1738298980310,0.904,675.39,674.79,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298980612,0.904,675.39,674.8,0.25979103]
["bitfinex-derivatives","BNBF0:USTF0",1738298981415,0.904,675.39,674.79,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298981613,0.904,675.39,674.8,0.25980673]
["bitfinex-derivatives","BNBF0:USTF0",1738298984015,0.904,675.39,674.82,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298984214,0.904,675.39,674.83,0.25980673]
["bitfinex-derivatives","BNBF0:USTF0",1738298985618,0.904,675.39,674.82,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298988219,0.904,675.39,674.85,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298990820,0.904,675.39,674.8,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298993221,0.904,675.39,674.81,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298995719,0.904,675.39,674.82,0.25965192]
["bitfinex-derivatives","BNBF0:USTF0",1738298996623,0.904,675.39,674.81,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738298996825,0.904,675.39,674.82,0.25963837]
["bitfinex-derivatives","BNBF0:USTF0",1738298997325,0.904,675.39,674.82,1.36732791]
["bitfinex-derivatives","BNBF0:USTF0",1738298997522,0.904,675.39,674.83,0.25963837]
["bitfinex-derivatives","BNBF0:USTF0",1738299001324,0.904,675.39,674.88,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738299004732,0.904,675.39,674.82,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738299009034,0.904,675.39,674.76,1.54589372]
["bitfinex-derivatives","BNBF0:USTF0",1738299009035,0.904,675.39,674.78,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738299011431,0.904,675.39,674.76,1.54589372]
["bitfinex-derivatives","BNBF0:USTF0",1738299016137,0.904,675.39,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738299037750,0.904,675.39,674.29,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738299037950,0.904,675.39,674.3,0.556718]
["bitfinex-derivatives","BNBF0:USTF0",1738299038146,0.904,675.39,674.31,0.26011412]
["bitfinex-derivatives","BNBF0:USTF0",1738299039447,0.904,675.39,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738299039648,0.904,675.39,674.33,0.26011412]
["bitfinex-derivatives","BNBF0:USTF0",1738299039852,0.904,675.39,674.43,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738299040253,0.904,675.39,674.44,0.26010612]
["bitfinex-derivatives","BNBF0:USTF0",1738299041055,0.904,675.39,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299046653,0.27229481,675.38,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299047160,0.27229481,675.37,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299047360,0.27229481,675.59,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299047556,0.29604191,675.58,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299047760,0.27229679,675.57,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299047955,1.17229679,675.57,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299048160,0.9,675.57,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299048358,0.27230129,675.56,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299049263,1.10382743,675.5,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299049464,0.27230129,675.49,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299051565,1.10382743,675.5,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299051767,0.27229567,675.49,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299052463,0.27229567,675.48,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299052664,0.27229567,675.51,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299052862,0.27229567,675.5,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299053064,0.27229567,675.49,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299053269,0.27229567,675.48,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299053464,0.27229567,675.51,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299053664,0.27229567,675.5,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299053867,0.27229567,675.51,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299054067,1.10382743,675.52,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299054068,0.27229567,675.5,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299054268,0.27229567,675.51,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299054465,0.27229567,675.5,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299054772,0.27229567,675.49,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299054972,1.10382743,675.52,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299055169,0.27229624,675.51,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299055669,1.10382743,675.48,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299056069,0.27229624,675.47,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299060275,1.10382743,675.48,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299063375,2.20582743,675.48,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299063578,1.102,675.48,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299064078,0.27225552,675.47,674.46,0.26036627]
["bitfinex-derivatives","BNBF0:USTF0",1738299066574,0.27226433,675.46,674.47,0.26037504]
["bitfinex-derivatives","BNBF0:USTF0",1738299066774,0.27226433,675.47,674.46,0.26037504]
["bitfinex-derivatives","BNBF0:USTF0",1738299067076,0.27226433,675.46,674.47,0.26037504]
["bitfinex-derivatives","BNBF0:USTF0",1738299067271,0.27226433,675.46,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299067272,0.27226433,675.47,674.48,0.26037504]
["bitfinex-derivatives","BNBF0:USTF0",1738299067476,0.27226433,675.46,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299067777,0.27226433,675.45,674.46,0.26035195]
["bitfinex-derivatives","BNBF0:USTF0",1738299067978,0.27226433,675.44,674.46,0.26035195]
["bitfinex-derivatives","BNBF0:USTF0",1738299068173,0.27226433,675.47,674.46,0.26035195]
["bitfinex-derivatives","BNBF0:USTF0",1738299068377,1.37609176,675.46,674.46,0.26035195]
["bitfinex-derivatives","BNBF0:USTF0",1738299068679,0.27226433,675.45,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299070578,0.27229559,675.44,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299070777,0.27229559,675.43,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299070979,0.27229559,675.42,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299071480,0.27229559,675.41,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299071678,0.27229559,675.45,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299071874,0.27229559,675.44,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299072174,0.27229559,675.43,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299072473,0.27229559,675.42,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299072781,1.10382743,675.46,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299073081,0.27230733,675.45,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299073380,0.27230716,675.44,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299073677,0.27230716,675.43,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299073878,0.27230716,675.45,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299074073,0.27230716,675.44,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299074273,0.27230716,675.43,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299074577,0.27230716,675.42,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299074778,1.10382743,675.46,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299075080,0.27230749,675.45,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299076277,1.10382743,675.42,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299076479,0.27230749,675.41,674.45,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738299076980,0.27230749,675.41,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738299077279,0.27230749,675.41,674.37,1.54675833]
["bitfinex-derivatives","BNBF0:USTF0",1738299077681,1.10382743,675.42,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738299078280,0.27239098,675.41,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738299079080,0.27239098,675.41,674.15,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738299079576,0.29612081,675.4,674.15,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738299079780,0.27239098,675.39,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299079977,0.29612958,675.38,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299080178,1.10382743,675.31,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299080377,0.27239406,675.3,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299081683,1.10382743,675.31,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299081885,0.27240217,675.3,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299083488,1.10382743,675.31,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299083683,0.27239631,675.3,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299084781,0.27239631,675.33,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299084982,0.5685522,675.32,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299085282,0.27239631,675.31,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299085683,0.29615589,675.32,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299085888,0.27240695,675.31,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299096894,0.29615589,675.32,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299097096,0.27240514,675.31,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299098694,0.27240077,675.3,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299098895,0.27240077,675.31,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299099096,0.27240077,675.3,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299099297,0.27240077,675.31,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299099599,0.27240077,675.3,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299099799,0.27240077,675.29,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299099996,0.27240077,675.28,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299100197,0.27240077,675.27,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299100395,0.27240077,675.31,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299100599,0.27240077,675.3,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299100794,0.27240077,675.31,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299100996,0.27240077,675.3,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299101197,0.27240077,675.29,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299101398,0.27240077,675.28,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299101701,0.29615589,675.32,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299101702,0.27240077,675.27,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299101903,0.27240077,675.26,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299102105,0.27240077,675.31,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299102304,0.29615589,675.32,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299102305,0.27240077,675.3,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299102506,1.10382743,675.25,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299102705,0.27240077,675.24,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299106306,1.10382743,675.18,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299106508,0.27240077,675.17,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299107404,0.272394,675.16,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299107608,0.272394,675.15,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299109012,1.10382743,675.12,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299109309,0.272394,675.11,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299110510,0.27240303,675.1,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299110709,0.27240303,675.11,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299110909,0.27240303,675.1,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299111209,0.27240303,675.09,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299111406,0.27240303,675.11,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299111709,0.27240303,675.1,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299111904,0.27240303,675.11,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299112106,0.919,675.16,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299112107,1.10382743,675.06,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299112304,0.27240303,675.05,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299116311,1.10382743,674.94,674.18,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738299120407,1.10382743,674.94,674.17,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738299123922,0.919,675.16,674.16,1.54715947]
["bitfinex-derivatives","BNBF0:USTF0",1738299124223,1.21522607,675.16,673.97,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738299124422,0.29623046,675.15,673.97,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738299126016,0.29623046,675.15,673.97,2.65533065]
["bitfinex-derivatives","BNBF0:USTF0",1738299127023,0.29623046,675.15,673.97,1.54764111]
["bitfinex-derivatives","BNBF0:USTF0",1738299127823,1.55223046,675.15,673.97,1.54764111]
["bitfinex-derivatives","BNBF0:USTF0",1738299129524,0.27248111,675.14,673.97,1.54764111]
["bitfinex-derivatives","BNBF0:USTF0",1738299129725,0.29623924,675.13,673.97,1.54764111]
["bitfinex-derivatives","BNBF0:USTF0",1738299130022,0.27248111,675.12,673.97,1.54764111]
["bitfinex-derivatives","BNBF0:USTF0",1738299131019,0.56872474,675.12,673.97,1.54764111]
["bitfinex-derivatives","BNBF0:USTF0",1738299131220,0.27248111,675.11,673.97,1.54764111]
["bitfinex-derivatives","BNBF0:USTF0",1738299133728,0.27248111,675.11,673.55,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738299133927,0.27248111,675.11,673.56,0.55752041]
["bitfinex-derivatives","BNBF0:USTF0",1738299134124,0.27248111,675.11,673.57,0.26059067]
["bitfinex-derivatives","BNBF0:USTF0",1738299134322,0.27248172,675.1,673.58,0.26059088]
["bitfinex-derivatives","BNBF0:USTF0",1738299134521,0.27248172,675.11,673.57,0.26059088]
["bitfinex-derivatives","BNBF0:USTF0",1738299134727,0.27248172,675.1,673.58,0.5575118]
["bitfinex-derivatives","BNBF0:USTF0",1738299135024,0.27248172,675.09,673.59,0.5575074]
["bitfinex-derivatives","BNBF0:USTF0",1738299135327,0.27248172,675.08,673.6,0.55750299]
["bitfinex-derivatives","BNBF0:USTF0",1738299135529,0.27248172,675.11,673.61,0.55749858]
["bitfinex-derivatives","BNBF0:USTF0",1738299135730,0.27248172,675.11,673.62,0.55749417]
["bitfinex-derivatives","BNBF0:USTF0",1738299135925,0.27248172,675.11,673.63,0.55748977]
["bitfinex-derivatives","BNBF0:USTF0",1738299136128,0.2962524,675.1,673.64,0.55748536]
["bitfinex-derivatives","BNBF0:USTF0",1738299136325,1.10382743,675.03,673.69,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738299136529,0.27248172,675.02,673.69,1.10768954]
["bitfinex-derivatives","BNBF0:USTF0",1738299139232,1.37630915,675.02,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299139428,1.10382743,675.02,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299139732,0.27252267,675.01,673.66,0.26063156]
["bitfinex-derivatives","BNBF0:USTF0",1738299141833,0.27252267,675.06,673.66,0.26063156]
["bitfinex-derivatives","BNBF0:USTF0",1738299142034,0.56879702,675.05,673.66,0.26063156]
["bitfinex-derivatives","BNBF0:USTF0",1738299142234,0.5688014,675.04,673.66,0.26063156]
["bitfinex-derivatives","BNBF0:USTF0",1738299142432,0.27252267,675.03,673.66,0.26063156]
["bitfinex-derivatives","BNBF0:USTF0",1738299144530,0.27252267,675.03,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299144531,0.29627873,675.04,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299144730,0.2725252,675.03,673.66,0.26063406]
["bitfinex-derivatives","BNBF0:USTF0",1738299146033,1.73480832,675.03,673.66,0.26063406]
["bitfinex-derivatives","BNBF0:USTF0",1738299146231,0.2725252,675.02,673.66,0.26063406]
["bitfinex-derivatives","BNBF0:USTF0",1738299148237,0.2962919,675.01,673.66,0.26063406]
["bitfinex-derivatives","BNBF0:USTF0",1738299148438,0.2725252,675.0,673.66,0.26063406]
["bitfinex-derivatives","BNBF0:USTF0",1738299148639,0.29630068,674.99,673.66,0.26063406]
["bitfinex-derivatives","BNBF0:USTF0",1738299148937,0.2725252,674.98,673.66,0.26063406]
["bitfinex-derivatives","BNBF0:USTF0",1738299149139,0.29630946,674.97,673.66,0.26063406]
["bitfinex-derivatives","BNBF0:USTF0",1738299149339,0.2725252,674.96,673.66,0.26063406]
["bitfinex-derivatives","BNBF0:USTF0",1738299149540,0.29631824,674.95,673.66,0.26063406]
["bitfinex-derivatives","BNBF0:USTF0",1738299149841,0.2725252,674.94,673.66,0.26063406]
["bitfinex-derivatives","BNBF0:USTF0",1738299150533,0.56884783,674.94,673.66,0.26063406]
["bitfinex-derivatives","BNBF0:USTF0",1738299150839,0.2725252,674.93,673.66,0.26063406]
["bitfinex-derivatives","BNBF0:USTF0",1738299151235,0.29632263,674.94,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299152239,0.27255604,674.93,673.66,0.26066474]
["bitfinex-derivatives","BNBF0:USTF0",1738299152439,0.29633141,674.92,673.66,0.26066474]
["bitfinex-derivatives","BNBF0:USTF0",1738299152944,0.27255604,674.91,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299154143,0.27257471,674.9,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299154343,0.27257471,674.89,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299154539,0.27257471,674.88,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299154739,0.27257471,674.87,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299155046,0.27257471,674.86,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299155246,0.27257471,674.91,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299155446,0.27257471,674.9,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299155647,0.27257471,674.91,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299156346,0.29634019,674.9,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299156549,0.27257471,674.89,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299160749,1.10423874,674.83,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299160947,0.27257471,674.82,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299162649,0.27257447,674.81,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299162845,0.27257447,674.8,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299163051,0.27257447,674.79,673.66,0.26068151]
["bitfinex-derivatives","BNBF0:USTF0",1738299163352,1.10423874,674.83,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299164152,1.10423874,674.8,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299167248,0.29634019,674.9,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299169356,0.27252751,674.89,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299171051,0.27252914,674.88,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299171252,0.27252914,674.87,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299171450,0.27252914,674.89,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299171656,0.27252914,674.88,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299171958,0.27252914,674.87,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299172151,0.27252914,674.86,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299172458,0.27252914,674.85,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299172657,0.961,674.87,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299172952,0.2725292,674.86,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738299173350,0.2725292,674.86,673.66,0.26063824]
["bitfinex-derivatives","BNBF0:USTF0",1738299176462,1.10423874,674.76,673.72,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299176660,0.2725292,674.75,673.73,0.26063824]
["bitfinex-derivatives","BNBF0:USTF0",1738299177858,0.27252643,674.74,673.72,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299178063,0.27252643,674.73,673.73,0.26063531]
["bitfinex-derivatives","BNBF0:USTF0",1738299178261,0.27252643,674.72,673.73,0.26063531]
["bitfinex-derivatives","BNBF0:USTF0",1738299178462,0.27252643,674.75,673.73,0.26063531]
["bitfinex-derivatives","BNBF0:USTF0",1738299178670,0.27253291,674.74,673.74,0.26064177]
["bitfinex-derivatives","BNBF0:USTF0",1738299178968,0.27253291,674.73,673.75,0.26064177]
["bitfinex-derivatives","BNBF0:USTF0",1738299179162,0.27253291,674.75,673.73,0.26064177]
["bitfinex-derivatives","BNBF0:USTF0",1738299179368,0.27253291,674.74,673.74,0.26064177]
["bitfinex-derivatives","BNBF0:USTF0",1738299179563,1.10423874,674.76,673.72,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299179768,0.27253346,674.75,673.73,0.26064228]
["bitfinex-derivatives","BNBF0:USTF0",1738299179970,1.10423874,674.74,673.73,0.26064228]
["bitfinex-derivatives","BNBF0:USTF0",1738299180170,0.27253346,674.73,673.73,0.26064228]
["bitfinex-derivatives","BNBF0:USTF0",1738299181170,0.27253656,674.72,673.74,0.26064535]
["bitfinex-derivatives","BNBF0:USTF0",1738299181365,0.27253656,674.73,673.73,0.26064535]
["bitfinex-derivatives","BNBF0:USTF0",1738299181570,0.27253656,674.72,673.74,0.26064535]
["bitfinex-derivatives","BNBF0:USTF0",1738299181871,0.27253656,674.71,673.75,0.26064535]
["bitfinex-derivatives","BNBF0:USTF0",1738299182170,0.27253656,674.7,673.76,0.26064535]
["bitfinex-derivatives","BNBF0:USTF0",1738299182365,1.10423874,674.74,673.72,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299182564,0.27253881,674.73,673.73,0.26064763]
["bitfinex-derivatives","BNBF0:USTF0",1738299183168,1.10423874,674.71,673.74,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299183369,0.27253881,674.7,673.75,0.26064763]
["bitfinex-derivatives","BNBF0:USTF0",1738299183967,1.10423874,674.71,673.75,0.26064763]
["bitfinex-derivatives","BNBF0:USTF0",1738299184569,1.10423874,674.71,673.74,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299186580,1.10423874,674.74,673.73,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299190183,0.961,674.87,673.69,1.54814601]
["bitfinex-derivatives","BNBF0:USTF0",1738299194489,0.27253341,674.86,673.7,0.2606422]
["bitfinex-derivatives","BNBF0:USTF0",1738299194886,0.27253341,674.87,673.7,0.2606422]
["bitfinex-derivatives","BNBF0:USTF0",1738299195086,0.27253341,674.86,673.7,0.2606422]
["bitfinex-derivatives","BNBF0:USTF0",1738299195281,0.27253341,674.85,673.7,0.2606422]
["bitfinex-derivatives","BNBF0:USTF0",1738299195488,0.27253341,674.84,673.7,0.2606422]
["bitfinex-derivatives","BNBF0:USTF0",1738299195687,0.27253341,674.87,673.7,0.2606422]
["bitfinex-derivatives","BNBF0:USTF0",1738299195987,0.27253341,674.86,673.7,0.2606422]
["bitfinex-derivatives","BNBF0:USTF0",1738299196683,1.10423874,674.74,673.73,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299196882,1.10423874,674.74,673.74,0.2606422]
["bitfinex-derivatives","BNBF0:USTF0",1738299199289,0.27252934,674.73,673.74,0.2606422]
["bitfinex-derivatives","BNBF0:USTF0",1738299199489,1.10423874,674.74,673.75,0.26063833]
["bitfinex-derivatives","BNBF0:USTF0",1738299199490,0.27252954,674.72,673.75,0.26063833]
["bitfinex-derivatives","BNBF0:USTF0",1738299199790,1.10423874,674.69,673.8,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299201691,1.10423874,674.69,673.81,0.26060762]
["bitfinex-derivatives","BNBF0:USTF0",1738299202788,1.10423874,674.69,673.82,0.26060461]
["bitfinex-derivatives","BNBF0:USTF0",1738299202989,1.10423874,674.64,673.85,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299204692,1.10423874,674.64,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738299204991,1.10423874,674.64,673.87,0.26056766]
["bitfinex-derivatives","BNBF0:USTF0",1738299205191,1.10423874,674.64,673.87,0.55736081]
["bitfinex-derivatives","BNBF0:USTF0",1738299205391,1.10423874,674.64,673.88,0.26056766]
["bitfinex-derivatives","BNBF0:USTF0",1738299206492,1.10423874,674.79,673.88,0.26056766]
["bitfinex-derivatives","BNBF0:USTF0",1738299207792,1.10423874,674.79,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299208092,1.10423874,674.79,673.88,0.26057208]
["bitfinex-derivatives","BNBF0:USTF0",1738299208591,1.10423874,674.79,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299209092,2.02923874,674.79,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299209994,0.925,674.79,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299220201,0.925,674.79,673.88,0.26058442]
["bitfinex-derivatives","BNBF0:USTF0",1738299228008,0.925,674.79,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299228202,0.925,674.79,673.88,0.26056743]
["bitfinex-derivatives","BNBF0:USTF0",1738299229708,0.925,674.79,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299232907,0.925,674.79,673.88,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299236106,0.925,674.79,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299238814,0.27250046,674.78,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299239206,1.10423874,675.17,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299239207,0.27250046,675.16,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299239410,0.56873092,675.15,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299239611,0.56873531,675.14,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299239812,0.5687397,675.13,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299240111,0.56874409,675.12,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299240311,0.56874847,675.11,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299240609,0.787,675.13,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299240610,0.56875286,675.1,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299240810,0.787,675.13,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299240811,0.56875725,675.09,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299241007,0.56876164,675.08,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299241209,1.10423874,674.76,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299244912,1.10423874,674.89,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299245916,0.27252417,674.88,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299246320,1.10423874,674.89,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299246515,0.27251823,674.88,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299246714,1.10423874,674.89,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299247115,0.27251605,674.88,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299248022,1.10423874,674.89,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299248518,1.10423874,674.88,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299251217,1.10423874,674.99,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299251417,0.27247942,674.98,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299254927,1.10423874,674.95,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299255128,0.27247942,674.94,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299256426,1.10423874,674.95,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299258428,1.10423874,674.97,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299260229,1.10423874,674.97,673.88,0.26056148]
["bitfinex-derivatives","BNBF0:USTF0",1738299260524,1.10423874,674.97,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299261231,1.10423874,674.97,673.88,0.2605599]
["bitfinex-derivatives","BNBF0:USTF0",1738299261530,1.10423874,674.97,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299261830,1.10423874,674.97,673.88,0.26056418]
["bitfinex-derivatives","BNBF0:USTF0",1738299262032,1.10423874,675.02,673.88,0.26056418]
["bitfinex-derivatives","BNBF0:USTF0",1738299262228,0.27245511,675.01,673.88,0.26056418]
["bitfinex-derivatives","BNBF0:USTF0",1738299264932,0.27244868,675.0,673.89,0.26055803]
["bitfinex-derivatives","BNBF0:USTF0",1738299265132,0.27244868,675.01,673.88,0.26055803]
["bitfinex-derivatives","BNBF0:USTF0",1738299265333,0.27244868,675.0,673.89,0.26055803]
["bitfinex-derivatives","BNBF0:USTF0",1738299265529,0.27244868,674.99,673.9,0.26055803]
["bitfinex-derivatives","BNBF0:USTF0",1738299265834,0.27244868,674.99,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299265835,1.10423874,675.02,673.91,0.260544]
["bitfinex-derivatives","BNBF0:USTF0",1738299266035,1.10423874,675.02,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299266233,1.10423874,675.02,673.88,0.26055744]
["bitfinex-derivatives","BNBF0:USTF0",1738299266534,0.27244741,675.01,673.88,0.55734618]
["bitfinex-derivatives","BNBF0:USTF0",1738299266734,0.27244741,675.01,673.89,0.26055744]
["bitfinex-derivatives","BNBF0:USTF0",1738299267233,0.27243882,675.0,673.89,0.26055744]
["bitfinex-derivatives","BNBF0:USTF0",1738299267433,1.10423874,675.02,673.89,0.26055744]
["bitfinex-derivatives","BNBF0:USTF0",1738299267634,0.2724372,675.01,673.89,0.26055744]
["bitfinex-derivatives","BNBF0:USTF0",1738299268332,0.27243949,675.0,673.9,0.26054891]
["bitfinex-derivatives","BNBF0:USTF0",1738299268532,0.27243949,675.01,673.89,0.26054891]
["bitfinex-derivatives","BNBF0:USTF0",1738299268738,1.10423874,675.02,673.9,0.55732884]
["bitfinex-derivatives","BNBF0:USTF0",1738299269038,0.27243879,675.01,673.91,0.55732444]
["bitfinex-derivatives","BNBF0:USTF0",1738299269234,0.27243879,675.01,673.92,0.26054891]
["bitfinex-derivatives","BNBF0:USTF0",1738299269833,1.10423874,675.02,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299270133,1.10423874,675.06,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299271333,2.04323874,675.06,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299272035,0.939,675.06,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299272242,0.27244723,675.05,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299272439,0.939,675.06,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299275648,0.27245156,675.05,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299276642,0.27247884,675.04,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299276846,0.939,675.06,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299276847,0.27247884,675.03,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299277047,0.27247884,675.05,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299277243,0.27247884,675.04,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299277447,0.27247884,675.05,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299277649,0.27247884,675.04,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299277848,0.27247884,675.05,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299278050,0.27247884,675.04,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299278252,0.939,675.06,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299278451,0.27247862,675.05,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299278951,0.27247133,675.04,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299279149,0.27247133,675.03,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299279346,0.27247133,675.02,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299279547,0.27247133,675.05,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299279748,1.10423874,675.03,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299279946,0.27247133,675.02,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299282859,0.27247133,675.02,673.92,0.26057854]
["bitfinex-derivatives","BNBF0:USTF0",1738299283357,1.10423874,675.03,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299283553,0.939,675.06,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299283554,1.10423874,674.97,673.92,0.26057399]
["bitfinex-derivatives","BNBF0:USTF0",1738299283855,0.27246471,674.96,673.92,0.26057399]
["bitfinex-derivatives","BNBF0:USTF0",1738299285160,0.27246471,674.96,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299285660,1.10423874,674.97,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299285959,0.27247102,674.96,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299286662,1.10423874,674.87,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299286857,0.27247102,674.86,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299288964,1.10423874,674.87,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299289164,0.27247846,674.86,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299289763,1.10423874,674.87,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299289964,0.2724766,674.86,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299290464,1.10423874,674.85,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299290965,0.27248077,674.84,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299291168,0.27248077,674.84,673.92,0.26058993]
["bitfinex-derivatives","BNBF0:USTF0",1738299291365,0.27248077,674.84,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299291862,0.27248077,674.84,673.92,0.26059006]
["bitfinex-derivatives","BNBF0:USTF0",1738299292462,0.27248077,674.84,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299292463,0.27248354,674.83,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299292664,0.27248354,674.84,673.92,0.26059238]
["bitfinex-derivatives","BNBF0:USTF0",1738299292965,0.27248354,674.83,673.92,0.26059238]
["bitfinex-derivatives","BNBF0:USTF0",1738299293166,0.27248354,674.82,673.92,0.26059238]
["bitfinex-derivatives","BNBF0:USTF0",1738299293366,0.27248354,674.84,673.92,0.26059238]
["bitfinex-derivatives","BNBF0:USTF0",1738299293566,1.10423874,674.85,673.92,0.26059238]
["bitfinex-derivatives","BNBF0:USTF0",1738299293869,1.10423874,674.83,673.92,0.26059238]
["bitfinex-derivatives","BNBF0:USTF0",1738299294067,0.27247561,674.82,673.92,0.26059238]
["bitfinex-derivatives","BNBF0:USTF0",1738299295267,1.10423874,674.83,673.92,0.26059238]
["bitfinex-derivatives","BNBF0:USTF0",1738299295767,0.27247333,674.82,673.92,0.26059238]
["bitfinex-derivatives","BNBF0:USTF0",1738299297265,0.27247333,674.82,673.92,1.36704709]
["bitfinex-derivatives","BNBF0:USTF0",1738299297469,0.27247333,674.82,673.93,0.26059238]
["bitfinex-derivatives","BNBF0:USTF0",1738299298971,1.10423874,674.83,673.92,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299301072,1.10423874,674.82,673.91,1.40323024]
["bitfinex-derivatives","BNBF0:USTF0",1738299303169,0.27250601,674.81,673.91,1.40323024]
["bitfinex-derivatives","BNBF0:USTF0",1738299304174,0.27250601,674.81,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299304975,1.10423874,674.82,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299306076,0.27250859,674.81,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299308579,0.27251765,674.8,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299308778,0.27251765,674.79,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299308974,0.27251765,674.78,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299309178,1.10423874,674.82,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299309881,0.27254038,674.81,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299310083,1.10423874,674.82,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299310276,0.27253609,674.81,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299310477,1.10423874,674.79,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299312783,0.27254147,674.78,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299314081,0.27255462,674.77,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299314280,0.27255462,674.76,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299314477,0.27255462,674.81,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299316885,1.10423874,674.77,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299317085,0.27255462,674.76,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299317681,1.31355462,674.76,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299317882,0.27255462,674.75,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299319884,0.27255462,674.75,673.76,1.54816896]
["bitfinex-derivatives","BNBF0:USTF0",1738299320585,1.041,674.76,673.56,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299320785,1.041,674.76,673.67,1.54834691]
["bitfinex-derivatives","BNBF0:USTF0",1738299320985,1.041,674.76,673.56,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299321382,1.041,674.76,673.67,1.54839858]
["bitfinex-derivatives","BNBF0:USTF0",1738299321586,1.041,674.76,673.56,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299321786,1.041,674.76,673.67,1.54839858]
["bitfinex-derivatives","BNBF0:USTF0",1738299321980,1.041,674.76,673.56,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299323688,1.041,674.76,667.55,3.82589881]
["bitfinex-derivatives","BNBF0:USTF0",1738299323689,1.041,674.76,673.21,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299323886,1.041,674.76,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738299324082,1.041,674.76,673.24,0.26072772]
["bitfinex-derivatives","BNBF0:USTF0",1738299324288,1.041,674.76,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738299324482,1.041,674.76,673.26,0.26072772]
["bitfinex-derivatives","BNBF0:USTF0",1738299325389,1.041,674.76,673.28,0.29705323]
["bitfinex-derivatives","BNBF0:USTF0",1738299325588,1.041,674.76,673.29,0.26072772]
["bitfinex-derivatives","BNBF0:USTF0",1738299325889,1.041,674.76,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1738299326085,1.041,674.76,673.31,0.26072772]
["bitfinex-derivatives","BNBF0:USTF0",1738299326285,1.041,674.76,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738299326489,1.041,674.76,673.33,0.26072772]
["bitfinex-derivatives","BNBF0:USTF0",1738299326690,1.041,674.76,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738299326890,1.041,674.76,673.35,0.26072772]
["bitfinex-derivatives","BNBF0:USTF0",1738299327083,1.041,674.76,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738299327284,1.041,674.76,673.37,0.26072772]
["bitfinex-derivatives","BNBF0:USTF0",1738299327991,1.041,674.76,673.38,0.29700911]
["bitfinex-derivatives","BNBF0:USTF0",1738299328191,1.041,674.76,673.39,0.26072772]
["bitfinex-derivatives","BNBF0:USTF0",1738299328391,1.041,674.76,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738299328694,1.041,674.76,673.41,0.26069458]
["bitfinex-derivatives","BNBF0:USTF0",1738299329691,1.041,674.76,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1738299329891,1.041,674.76,673.43,0.26069458]
["bitfinex-derivatives","BNBF0:USTF0",1738299330091,1.041,674.76,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738299330286,1.041,674.76,673.45,0.26069458]
["bitfinex-derivatives","BNBF0:USTF0",1738299330591,1.041,674.76,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738299331092,1.041,674.76,673.47,0.26067992]
["bitfinex-derivatives","BNBF0:USTF0",1738299331293,1.041,674.76,673.48,0.29696501]
["bitfinex-derivatives","BNBF0:USTF0",1738299331489,1.041,674.76,673.49,0.26067992]
["bitfinex-derivatives","BNBF0:USTF0",1738299331791,1.041,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738299332086,1.041,674.76,673.51,0.26067992]
["bitfinex-derivatives","BNBF0:USTF0",1738299332292,1.041,674.76,673.52,0.29694738]
["bitfinex-derivatives","BNBF0:USTF0",1738299332591,1.041,674.76,673.53,0.26067499]
["bitfinex-derivatives","BNBF0:USTF0",1738299332787,1.041,674.76,673.54,0.29693856]
["bitfinex-derivatives","BNBF0:USTF0",1738299334593,0.27256875,674.75,673.55,0.2606774]
["bitfinex-derivatives","BNBF0:USTF0",1738299335489,0.2725736,674.74,673.56,0.26068221]
["bitfinex-derivatives","BNBF0:USTF0",1738299335687,0.2725736,674.75,673.55,0.26068221]
["bitfinex-derivatives","BNBF0:USTF0",1738299335991,0.2725736,674.74,673.56,0.26068221]
["bitfinex-derivatives","BNBF0:USTF0",1738299336191,0.2725736,674.73,673.57,0.26068221]
["bitfinex-derivatives","BNBF0:USTF0",1738299336493,0.2725736,674.72,673.58,0.26068221]
["bitfinex-derivatives","BNBF0:USTF0",1738299336692,0.2725736,674.75,673.55,0.26068221]
["bitfinex-derivatives","BNBF0:USTF0",1738299336893,0.2725736,674.74,673.56,0.26068221]
["bitfinex-derivatives","BNBF0:USTF0",1738299337086,1.041,674.76,673.57,0.26068787]
["bitfinex-derivatives","BNBF0:USTF0",1738299337291,0.27257928,674.75,673.58,0.26068787]
["bitfinex-derivatives","BNBF0:USTF0",1738299337494,0.27257928,674.75,673.56,0.26068787]
["bitfinex-derivatives","BNBF0:USTF0",1738299338393,0.27257928,674.75,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738299338788,1.041,674.76,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738299338989,0.27257872,674.75,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738299342195,2.14523874,674.76,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738299342393,0.27258153,674.75,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738299344593,0.27258153,674.74,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738299344793,0.27258153,674.73,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738299344995,0.758,674.74,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738299345193,0.27258153,674.73,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738299347999,1.10423874,674.72,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738299348192,0.27258153,674.71,673.56,0.26068611]
["bitfinex-derivatives","BNBF0:USTF0",1738299348798,1.10423874,674.72,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738299352397,1.10423874,674.72,673.56,0.26067902]
["bitfinex-derivatives","BNBF0:USTF0",1738299352590,1.10423874,674.72,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738299353197,1.10423874,674.72,673.56,0.26068125]
["bitfinex-derivatives","BNBF0:USTF0",1738299354900,1.10423874,674.72,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738299355498,1.10423874,674.71,673.57,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299356901,1.10423874,674.71,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738299358201,1.10423874,674.71,673.59,0.2606725]
["bitfinex-derivatives","BNBF0:USTF0",1738299358505,0.27256386,674.7,673.6,0.2606725]
["bitfinex-derivatives","BNBF0:USTF0",1738299358701,0.27256386,674.7,673.61,0.2606725]
["bitfinex-derivatives","BNBF0:USTF0",1738299358906,0.27256386,674.7,673.59,0.2606725]
["bitfinex-derivatives","BNBF0:USTF0",1738299359202,0.27256413,674.69,673.6,0.26067278]
["bitfinex-derivatives","BNBF0:USTF0",1738299359399,0.27256413,674.71,673.59,0.26067278]
["bitfinex-derivatives","BNBF0:USTF0",1738299359600,0.27256413,674.7,673.6,0.26067278]
["bitfinex-derivatives","BNBF0:USTF0",1738299359802,0.27256413,674.69,673.61,0.26067278]
["bitfinex-derivatives","BNBF0:USTF0",1738299360006,0.27256413,674.68,673.62,0.26067278]
["bitfinex-derivatives","BNBF0:USTF0",1738299360201,1.10423874,674.72,673.59,0.26067278]
["bitfinex-derivatives","BNBF0:USTF0",1738299360202,0.27256413,674.71,673.59,0.26067278]
["bitfinex-derivatives","BNBF0:USTF0",1738299360402,1.10423874,674.72,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738299360604,0.2725636,674.71,673.59,0.26067224]
["bitfinex-derivatives","BNBF0:USTF0",1738299361108,0.2725636,674.71,673.6,0.29691211]
["bitfinex-derivatives","BNBF0:USTF0",1738299361306,0.2725636,674.71,673.61,0.26067224]
["bitfinex-derivatives","BNBF0:USTF0",1738299362106,1.10423874,674.61,673.7,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299364805,1.10423874,674.61,673.71,0.26067159]
["bitfinex-derivatives","BNBF0:USTF0",1738299365609,1.10423874,674.6,673.71,1.3671263]
["bitfinex-derivatives","BNBF0:USTF0",1738299365806,1.10423874,674.6,673.72,0.26067159]
["bitfinex-derivatives","BNBF0:USTF0",1738299367808,1.10423874,674.6,673.71,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299368114,1.10423874,674.6,673.72,0.26067968]
["bitfinex-derivatives","BNBF0:USTF0",1738299368115,0.27257106,674.59,673.72,0.26067968]
["bitfinex-derivatives","BNBF0:USTF0",1738299368813,1.84223874,674.6,673.72,0.26067968]
["bitfinex-derivatives","BNBF0:USTF0",1738299369016,1.10423874,674.55,673.74,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299372920,1.10423874,674.56,673.75,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299375218,1.10423874,674.56,673.73,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299376416,1.10423874,674.56,673.74,0.26067098]
["bitfinex-derivatives","BNBF0:USTF0",1738299376618,1.10423874,674.56,673.73,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299378018,1.10423874,674.58,673.75,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299381421,0.738,674.6,673.72,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299381623,0.738,674.6,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299385221,0.738,674.6,673.74,0.26065718]
["bitfinex-derivatives","BNBF0:USTF0",1738299385723,0.738,674.6,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299385923,0.738,674.6,673.74,0.26064826]
["bitfinex-derivatives","BNBF0:USTF0",1738299387630,0.738,674.6,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299387931,0.738,674.6,673.74,0.26064996]
["bitfinex-derivatives","BNBF0:USTF0",1738299388331,0.738,674.6,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299388930,0.738,674.6,673.74,0.26065254]
["bitfinex-derivatives","BNBF0:USTF0",1738299390936,0.738,674.6,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299393738,0.738,674.6,673.74,0.2606597]
["bitfinex-derivatives","BNBF0:USTF0",1738299393932,0.738,674.6,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299394134,0.738,674.6,673.74,0.26065943]
["bitfinex-derivatives","BNBF0:USTF0",1738299394439,0.738,674.6,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299397443,0.738,674.6,673.74,0.26066542]
["bitfinex-derivatives","BNBF0:USTF0",1738299398037,0.738,674.6,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299408043,0.738,674.6,673.74,0.26066411]
["bitfinex-derivatives","BNBF0:USTF0",1738299408349,0.738,674.6,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299408548,0.738,674.6,673.74,0.26066404]
["bitfinex-derivatives","BNBF0:USTF0",1738299410446,0.738,674.6,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299410653,0.738,674.6,673.74,0.26066192]
["bitfinex-derivatives","BNBF0:USTF0",1738299412154,0.738,674.6,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299412457,0.738,674.6,673.75,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299412853,0.738,674.6,673.76,0.26066723]
["bitfinex-derivatives","BNBF0:USTF0",1738299413755,0.738,674.6,673.75,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299413955,0.738,674.6,673.76,0.26066514]
["bitfinex-derivatives","BNBF0:USTF0",1738299415554,0.738,674.6,673.75,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299415755,0.738,674.6,673.76,0.26066593]
["bitfinex-derivatives","BNBF0:USTF0",1738299416755,0.738,674.6,673.75,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299416955,0.738,674.6,673.76,0.26066637]
["bitfinex-derivatives","BNBF0:USTF0",1738299419360,1.10423874,674.58,673.79,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299420254,1.09540681,674.58,673.79,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299420758,2.10240681,674.58,673.79,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299422051,0.27257969,674.57,673.79,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299422255,2.10240681,674.58,673.79,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299422862,0.27257787,674.57,673.81,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299423059,1.007,674.58,673.81,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299423464,0.27257784,674.57,673.81,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299423665,1.007,674.58,673.81,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299425467,1.007,674.58,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299425468,1.007,674.58,673.76,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299429374,1.007,674.58,673.75,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299432372,1.007,674.58,673.76,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299435578,1.007,674.58,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299435579,1.007,674.58,673.74,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299439583,1.007,674.58,673.75,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299443385,1.007,674.58,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299478191,1.007,674.58,673.76,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299481298,1.007,674.58,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299490600,1.007,674.58,673.74,0.2602491]
["bitfinex-derivatives","BNBF0:USTF0",1738299490800,1.007,674.58,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299491201,1.007,674.58,673.74,0.26024856]
["bitfinex-derivatives","BNBF0:USTF0",1738299491700,1.007,674.58,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299492303,1.007,674.58,673.74,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299495603,1.007,674.58,673.73,1.40330953]
["bitfinex-derivatives","BNBF0:USTF0",1738299500106,1.007,674.58,673.73,0.29685482]
["bitfinex-derivatives","BNBF0:USTF0",1738299506311,1.007,674.58,673.74,0.26017622]
["bitfinex-derivatives","BNBF0:USTF0",1738299506813,1.007,674.58,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738299507412,1.007,674.58,673.76,0.26018056]
["bitfinex-derivatives","BNBF0:USTF0",1738299511314,1.007,674.58,673.76,0.55702216]
["bitfinex-derivatives","BNBF0:USTF0",1738299511614,1.007,674.58,673.77,0.26018056]
["bitfinex-derivatives","BNBF0:USTF0",1738299512014,1.007,674.58,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1738299512214,1.007,674.58,673.79,0.26018056]
["bitfinex-derivatives","BNBF0:USTF0",1738299513314,1.007,674.58,673.79,0.55700894]
["bitfinex-derivatives","BNBF0:USTF0",1738299513516,1.007,674.58,673.8,0.26018056]
["bitfinex-derivatives","BNBF0:USTF0",1738299514116,1.007,674.58,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1738299514417,1.007,674.58,673.82,0.26018056]
["bitfinex-derivatives","BNBF0:USTF0",1738299514814,1.007,674.58,673.83,0.26014328]
["bitfinex-derivatives","BNBF0:USTF0",1738299515016,1.007,674.58,673.82,0.26014328]
["bitfinex-derivatives","BNBF0:USTF0",1738299515316,1.007,674.58,673.83,0.26014328]
["bitfinex-derivatives","BNBF0:USTF0",1738299515511,1.007,674.58,673.84,0.26014328]
["bitfinex-derivatives","BNBF0:USTF0",1738299515710,1.007,674.58,673.85,0.26014328]
["bitfinex-derivatives","BNBF0:USTF0",1738299515909,1.007,674.58,673.82,0.26014328]
["bitfinex-derivatives","BNBF0:USTF0",1738299516115,1.007,674.58,673.83,0.26014328]
["bitfinex-derivatives","BNBF0:USTF0",1738299516316,1.007,674.58,673.82,0.26014328]
["bitfinex-derivatives","BNBF0:USTF0",1738299517719,1.007,674.58,673.83,0.29681076]
["bitfinex-derivatives","BNBF0:USTF0",1738299518020,1.007,674.58,673.84,0.26014328]
["bitfinex-derivatives","BNBF0:USTF0",1738299519118,1.007,674.58,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1738299519317,1.007,674.58,673.86,0.26014328]
["bitfinex-derivatives","BNBF0:USTF0",1738299519721,1.007,674.58,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738299519916,1.007,674.58,673.88,0.26014328]
["bitfinex-derivatives","BNBF0:USTF0",1738299520320,1.007,674.58,673.89,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1738299520519,1.007,674.58,673.9,0.26014328]
["bitfinex-derivatives","BNBF0:USTF0",1738299520720,1.007,674.58,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738299520920,1.007,674.58,673.92,0.26014328]
["bitfinex-derivatives","BNBF0:USTF0",1738299521219,1.007,674.58,673.92,0.55691441]
["bitfinex-derivatives","BNBF0:USTF0",1738299521620,1.007,674.58,673.93,0.26014328]
["bitfinex-derivatives","BNBF0:USTF0",1738299523324,1.007,674.58,673.94,0.26012166]
["bitfinex-derivatives","BNBF0:USTF0",1738299523623,1.007,674.58,673.95,0.26012166]
["bitfinex-derivatives","BNBF0:USTF0",1738299523826,1.007,674.58,673.96,0.26012166]
["bitfinex-derivatives","BNBF0:USTF0",1738299524024,1.007,674.58,673.93,0.26012166]
["bitfinex-derivatives","BNBF0:USTF0",1738299524927,1.007,674.58,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1738299524928,1.007,674.58,673.94,0.26012296]
["bitfinex-derivatives","BNBF0:USTF0",1738299525226,1.007,674.58,673.95,0.26012296]
["bitfinex-derivatives","BNBF0:USTF0",1738299525527,1.007,674.58,673.96,0.26012296]
["bitfinex-derivatives","BNBF0:USTF0",1738299525725,1.007,674.58,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1738299525927,1.007,674.58,673.93,0.2601219]
["bitfinex-derivatives","BNBF0:USTF0",1738299528328,1.007,674.58,673.94,0.26011724]
["bitfinex-derivatives","BNBF0:USTF0",1738299528526,1.007,674.58,673.93,0.26011724]
["bitfinex-derivatives","BNBF0:USTF0",1738299528726,1.007,674.58,673.94,0.26011724]
["bitfinex-derivatives","BNBF0:USTF0",1738299528928,1.007,674.58,673.93,0.26011724]
["bitfinex-derivatives","BNBF0:USTF0",1738299529119,1.007,674.58,673.94,0.26011724]
["bitfinex-derivatives","BNBF0:USTF0",1738299529325,1.007,674.58,673.95,0.26011724]
["bitfinex-derivatives","BNBF0:USTF0",1738299529627,1.007,674.58,673.96,0.26011724]
["bitfinex-derivatives","BNBF0:USTF0",1738299529829,1.007,674.58,673.97,0.26011724]
["bitfinex-derivatives","BNBF0:USTF0",1738299530029,1.007,674.58,673.93,0.26011724]
["bitfinex-derivatives","BNBF0:USTF0",1738299531729,1.007,674.58,673.94,0.26011848]
["bitfinex-derivatives","BNBF0:USTF0",1738299532033,1.007,674.58,673.95,0.26011848]
["bitfinex-derivatives","BNBF0:USTF0",1738299532229,1.007,674.58,673.93,0.26011848]
["bitfinex-derivatives","BNBF0:USTF0",1738299532429,1.007,674.58,673.94,0.26011848]
["bitfinex-derivatives","BNBF0:USTF0",1738299536030,1.007,674.58,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738299536226,1.007,674.58,673.96,0.26011848]
["bitfinex-derivatives","BNBF0:USTF0",1738299536430,1.007,674.58,673.96,0.55687199]
["bitfinex-derivatives","BNBF0:USTF0",1738299536632,1.007,674.58,673.97,0.26011848]
["bitfinex-derivatives","BNBF0:USTF0",1738299539533,1.007,674.58,673.96,1.40320822]
["bitfinex-derivatives","BNBF0:USTF0",1738299539733,1.007,674.58,673.97,0.26011959]
["bitfinex-derivatives","BNBF0:USTF0",1738299541434,1.007,674.58,673.98,0.26012385]
["bitfinex-derivatives","BNBF0:USTF0",1738299541634,1.007,674.58,673.97,0.26012385]
["bitfinex-derivatives","BNBF0:USTF0",1738299541835,1.007,674.58,673.98,0.26012385]
["bitfinex-derivatives","BNBF0:USTF0",1738299542035,1.007,674.58,673.99,0.26012385]
["bitfinex-derivatives","BNBF0:USTF0",1738299542236,1.007,674.58,674.0,0.26012385]
["bitfinex-derivatives","BNBF0:USTF0",1738299542436,1.007,674.58,673.97,0.26012385]
["bitfinex-derivatives","BNBF0:USTF0",1738299542635,1.007,674.58,673.97,1.36657856]
["bitfinex-derivatives","BNBF0:USTF0",1738299542836,1.007,674.58,673.98,0.26012385]
["bitfinex-derivatives","BNBF0:USTF0",1738299543037,1.007,674.58,673.97,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299543238,1.007,674.58,673.98,0.26012019]
["bitfinex-derivatives","BNBF0:USTF0",1738299545739,1.007,674.58,674.0,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299545941,1.007,674.58,674.01,0.26012019]
["bitfinex-derivatives","BNBF0:USTF0",1738299549245,1.007,674.58,674.04,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299549545,1.007,674.58,674.05,0.26012019]
["bitfinex-derivatives","BNBF0:USTF0",1738299549946,1.007,674.58,674.06,0.26011163]
["bitfinex-derivatives","BNBF0:USTF0",1738299550145,1.007,674.58,674.05,0.26011163]
["bitfinex-derivatives","BNBF0:USTF0",1738299551647,1.007,674.58,674.04,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299551841,1.007,674.58,674.05,0.26011319]
["bitfinex-derivatives","BNBF0:USTF0",1738299553143,1.007,674.58,674.11,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299555651,1.007,674.58,674.12,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299558348,1.007,674.58,673.99,1.54760669]
["bitfinex-derivatives","BNBF0:USTF0",1738299558349,1.007,674.58,674.1,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299561456,1.007,674.58,674.08,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299565260,1.007,674.58,674.03,1.54756655]
["bitfinex-derivatives","BNBF0:USTF0",1738299572364,1.007,674.58,674.04,0.26009011]
["bitfinex-derivatives","BNBF0:USTF0",1738299573159,1.007,674.58,674.03,1.54756655]
["bitfinex-derivatives","BNBF0:USTF0",1738299574367,1.007,674.58,674.04,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299577969,1.007,674.58,674.03,1.54756655]
["bitfinex-derivatives","BNBF0:USTF0",1738299582871,1.007,674.58,674.04,0.26009552]
["bitfinex-derivatives","BNBF0:USTF0",1738299584088,1.007,674.58,674.05,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299584331,1.007,674.58,674.04,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299584599,1.007,674.58,674.05,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299584908,1.007,674.58,674.06,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299585207,1.007,674.58,674.07,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299585397,1.007,674.58,674.08,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299585695,1.007,674.58,674.09,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299585900,1.007,674.58,674.04,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299586100,1.007,674.58,674.05,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299586397,1.007,674.58,674.06,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299586591,1.007,674.58,674.07,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299586783,1.007,674.58,674.08,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299586982,1.007,674.58,674.03,1.54765258]
["bitfinex-derivatives","BNBF0:USTF0",1738299586983,1.007,674.58,674.09,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299587180,1.007,674.58,674.04,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299587374,1.007,674.58,674.05,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299587575,1.007,674.58,674.04,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299587774,1.007,674.58,674.1,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299587977,1.007,674.58,674.11,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299590983,1.007,674.58,674.12,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299591281,1.007,674.58,674.13,0.26009321]
["bitfinex-derivatives","BNBF0:USTF0",1738299593284,1.007,674.58,674.12,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299593485,1.007,674.58,674.15,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299600786,1.007,674.58,674.08,1.547492]
["bitfinex-derivatives","BNBF0:USTF0",1738299600787,1.007,674.58,674.12,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299603790,1.007,674.58,674.11,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299605991,1.007,674.58,674.08,1.547492]
["bitfinex-derivatives","BNBF0:USTF0",1738299610696,1.007,674.58,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738299616097,1e-08,674.58,674.1,0.26001955]
["bitfinex-derivatives","BNBF0:USTF0",1738299616298,1e-08,674.58,674.11,0.55669876]
["bitfinex-derivatives","BNBF0:USTF0",1738299616596,1e-08,674.58,674.12,0.55669436]
["bitfinex-derivatives","BNBF0:USTF0",1738299616797,1e-08,674.58,674.13,0.55668996]
["bitfinex-derivatives","BNBF0:USTF0",1738299616999,1e-08,674.58,674.14,0.55668556]
["bitfinex-derivatives","BNBF0:USTF0",1738299617197,1e-08,674.58,674.15,0.55668116]
["bitfinex-derivatives","BNBF0:USTF0",1738299617397,1e-08,674.58,674.16,0.55667676]
["bitfinex-derivatives","BNBF0:USTF0",1738299617598,1e-08,674.58,674.17,0.55667235]
["bitfinex-derivatives","BNBF0:USTF0",1738299617801,1e-08,674.58,674.18,0.55666795]
["bitfinex-derivatives","BNBF0:USTF0",1738299617996,1e-08,674.58,674.19,0.55666355]
["bitfinex-derivatives","BNBF0:USTF0",1738299618298,1e-08,674.58,674.11,1.54676978]
["bitfinex-derivatives","BNBF0:USTF0",1738299618299,1e-08,674.58,674.2,0.55665915]
["bitfinex-derivatives","BNBF0:USTF0",1738299618496,1e-08,674.58,674.21,0.55665475]
["bitfinex-derivatives","BNBF0:USTF0",1738299618694,1e-08,674.58,674.22,0.55665035]
["bitfinex-derivatives","BNBF0:USTF0",1738299619000,1e-08,674.58,674.23,0.55664595]
["bitfinex-derivatives","BNBF0:USTF0",1738299619196,1e-08,674.58,674.24,0.26001128]
["bitfinex-derivatives","BNBF0:USTF0",1738299619403,1e-08,674.58,674.24,0.55664156]
["bitfinex-derivatives","BNBF0:USTF0",1738299619696,1e-08,674.58,674.25,0.25998934]
["bitfinex-derivatives","BNBF0:USTF0",1738299621396,1e-08,674.58,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738299621700,1e-08,674.58,674.25,0.25998738]
["bitfinex-derivatives","BNBF0:USTF0",1738299622694,1e-08,674.58,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1738299622894,1e-08,674.58,674.27,0.25998738]
["bitfinex-derivatives","BNBF0:USTF0",1738299623805,1e-08,674.58,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1738299624198,1e-08,674.58,674.27,0.2599884]
["bitfinex-derivatives","BNBF0:USTF0",1738299624997,1e-08,674.58,674.28,0.25998716]
["bitfinex-derivatives","BNBF0:USTF0",1738299625199,1e-08,674.58,674.29,0.25998716]
["bitfinex-derivatives","BNBF0:USTF0",1738299626606,1e-08,674.58,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738299626801,1e-08,674.58,674.29,0.25998314]
["bitfinex-derivatives","BNBF0:USTF0",1738299627004,1e-08,674.58,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738299627207,1e-08,674.58,674.31,0.25998314]
["bitfinex-derivatives","BNBF0:USTF0",1738299630507,1e-08,674.58,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738299630707,1e-08,674.58,674.31,0.25996793]
["bitfinex-derivatives","BNBF0:USTF0",1738299633710,1e-08,674.58,674.32,0.25997026]
["bitfinex-derivatives","BNBF0:USTF0",1738299633909,1e-08,674.58,674.31,0.25997026]
["bitfinex-derivatives","BNBF0:USTF0",1738299637009,1e-08,674.58,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738299637710,1e-08,674.58,674.31,0.25997748]
["bitfinex-derivatives","BNBF0:USTF0",1738299641013,1e-08,674.58,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738299641213,1e-08,674.58,674.31,0.25997469]
["bitfinex-derivatives","BNBF0:USTF0",1738299642213,1e-08,674.58,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738299652017,1e-08,674.58,674.31,0.25997522]
["bitfinex-derivatives","BNBF0:USTF0",1738299652214,1e-08,674.58,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738299654418,1e-08,674.58,674.34,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299657930,1e-08,674.58,674.31,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299662140,1e-08,674.58,674.34,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299665641,1e-08,674.58,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738299698550,1e-08,674.58,674.31,0.25996992]
["bitfinex-derivatives","BNBF0:USTF0",1738299699754,1e-08,674.58,674.31,0.5565694]
["bitfinex-derivatives","BNBF0:USTF0",1738299699956,1e-08,674.58,674.32,0.25996992]
["bitfinex-derivatives","BNBF0:USTF0",1738299700158,1e-08,674.58,674.33,0.25996687]
["bitfinex-derivatives","BNBF0:USTF0",1738299700457,1e-08,674.58,674.34,0.25996687]
["bitfinex-derivatives","BNBF0:USTF0",1738299700755,1e-08,674.58,674.35,0.25996687]
["bitfinex-derivatives","BNBF0:USTF0",1738299700955,1e-08,674.58,674.36,0.25996687]
["bitfinex-derivatives","BNBF0:USTF0",1738299701156,0.27227823,675.46,674.36,0.25996687]
["bitfinex-derivatives","BNBF0:USTF0",1738299703459,1.10697736,675.47,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738299703659,0.27226806,675.46,674.36,0.25995681]
["bitfinex-derivatives","BNBF0:USTF0",1738299705054,0.97726806,675.46,674.36,0.25995681]
["bitfinex-derivatives","BNBF0:USTF0",1738299705257,0.27226806,675.45,674.36,0.25995681]
["bitfinex-derivatives","BNBF0:USTF0",1738299705457,0.27226806,675.45,674.36,0.5565343]
["bitfinex-derivatives","BNBF0:USTF0",1738299705658,0.27226806,675.45,674.37,0.25995681]
["bitfinex-derivatives","BNBF0:USTF0",1738299706958,0.27227293,675.44,674.38,0.25996168]
["bitfinex-derivatives","BNBF0:USTF0",1738299707256,0.27227293,675.43,674.39,0.25996168]
["bitfinex-derivatives","BNBF0:USTF0",1738299707455,0.27227293,675.45,674.4,0.25996168]
["bitfinex-derivatives","BNBF0:USTF0",1738299707655,0.27227293,675.44,674.37,0.25996168]
["bitfinex-derivatives","BNBF0:USTF0",1738299707857,0.27227293,675.43,674.38,0.25996168]
["bitfinex-derivatives","BNBF0:USTF0",1738299708052,0.27227293,675.43,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738299708053,0.27227293,675.42,674.39,0.25996168]
["bitfinex-derivatives","BNBF0:USTF0",1738299708259,0.27227293,675.45,674.37,0.25996168]
["bitfinex-derivatives","BNBF0:USTF0",1738299708458,0.27227293,675.44,674.38,0.25996168]
["bitfinex-derivatives","BNBF0:USTF0",1738299708659,0.27227293,675.45,674.37,0.25996168]
["bitfinex-derivatives","BNBF0:USTF0",1738299710555,0.27227293,675.45,674.37,0.55653477]
["bitfinex-derivatives","BNBF0:USTF0",1738299710755,0.705,675.46,674.37,0.29657309]
["bitfinex-derivatives","BNBF0:USTF0",1738299711059,0.27226143,675.45,674.38,0.25995023]
["bitfinex-derivatives","BNBF0:USTF0",1738299711260,0.27226143,675.45,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299711459,0.27226143,675.45,674.4,0.25995023]
["bitfinex-derivatives","BNBF0:USTF0",1738299713662,0.705,675.46,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299713866,0.27227472,675.45,674.4,0.25996346]
["bitfinex-derivatives","BNBF0:USTF0",1738299718864,0.27226898,675.44,674.41,0.25995774]
["bitfinex-derivatives","BNBF0:USTF0",1738299719063,0.27226898,675.45,674.4,0.25995774]
["bitfinex-derivatives","BNBF0:USTF0",1738299719462,0.27226898,675.45,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299719667,0.27226898,675.45,674.4,0.25996859]
["bitfinex-derivatives","BNBF0:USTF0",1738299720067,0.705,675.46,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299720267,0.27227972,675.45,674.4,0.25996844]
["bitfinex-derivatives","BNBF0:USTF0",1738299721372,0.705,675.46,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299723773,0.27229681,675.45,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299725167,0.705,675.46,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299725367,0.2723367,675.45,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299728977,1.10697736,675.24,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299729178,0.2723367,675.23,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299733075,0.2723367,675.3,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299733278,0.742,675.23,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299733477,0.2723367,675.22,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299735478,0.27234722,675.21,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299735679,0.27234722,675.22,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299735979,0.27234722,675.21,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299736174,0.27234722,675.22,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299736379,0.27234722,675.21,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299736575,0.27234722,675.22,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299736780,0.27234722,675.21,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299736973,0.742,675.23,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299737376,0.27234787,675.22,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299737680,0.742,675.23,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299761197,0.742,675.23,674.4,0.25975345]
["bitfinex-derivatives","BNBF0:USTF0",1738299761612,0.742,675.23,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299762398,0.742,675.23,674.4,0.25976672]
["bitfinex-derivatives","BNBF0:USTF0",1738299762595,0.742,675.23,674.39,0.2965643]
["bitfinex-derivatives","BNBF0:USTF0",1738299763203,0.742,675.23,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738299763403,0.742,675.23,674.37,0.25975302]
["bitfinex-derivatives","BNBF0:USTF0",1738299763597,0.742,675.23,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738299766107,0.742,675.23,674.39,0.25975531]
["bitfinex-derivatives","BNBF0:USTF0",1738299766403,0.742,675.23,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738299769610,0.742,675.23,674.41,0.25974653]
["bitfinex-derivatives","BNBF0:USTF0",1738299769907,0.742,675.23,674.41,0.55630203]
["bitfinex-derivatives","BNBF0:USTF0",1738299770112,0.742,675.23,674.42,0.25974653]
["bitfinex-derivatives","BNBF0:USTF0",1738299773206,0.742,675.23,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738299773207,0.742,675.23,674.43,0.25976578]
["bitfinex-derivatives","BNBF0:USTF0",1738299773411,0.742,675.23,674.42,0.25976578]
["bitfinex-derivatives","BNBF0:USTF0",1738299773611,0.742,675.23,674.43,0.25976578]
["bitfinex-derivatives","BNBF0:USTF0",1738299773805,0.742,675.23,674.42,0.25976578]
["bitfinex-derivatives","BNBF0:USTF0",1738299774004,0.742,675.23,674.43,0.25976578]
["bitfinex-derivatives","BNBF0:USTF0",1738299774211,0.742,675.23,674.44,0.25976578]
["bitfinex-derivatives","BNBF0:USTF0",1738299774413,0.742,675.23,674.45,0.25976578]
["bitfinex-derivatives","BNBF0:USTF0",1738299774706,0.742,675.23,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738299775011,0.742,675.23,674.42,0.25979273]
["bitfinex-derivatives","BNBF0:USTF0",1738299776405,0.742,675.23,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738299776610,0.742,675.23,674.42,0.25979345]
["bitfinex-derivatives","BNBF0:USTF0",1738299780116,0.742,675.23,674.5,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299781917,0.742,675.23,674.51,0.25977658]
["bitfinex-derivatives","BNBF0:USTF0",1738299782920,0.742,675.23,674.52,0.25977285]
["bitfinex-derivatives","BNBF0:USTF0",1738299783220,0.742,675.23,674.5,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299783420,0.742,675.23,674.53,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299786718,0.742,675.23,674.55,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299791226,0.742,675.23,674.47,1.5464662]
["bitfinex-derivatives","BNBF0:USTF0",1738299820250,0.742,675.23,674.47,1.84299532]
["bitfinex-derivatives","BNBF0:USTF0",1738299826258,0.742,675.23,674.48,0.25962622]
["bitfinex-derivatives","BNBF0:USTF0",1738299828460,0.742,675.23,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738299828661,0.742,675.23,674.5,0.25962622]
["bitfinex-derivatives","BNBF0:USTF0",1738299828862,0.742,675.23,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738299829058,0.742,675.23,674.52,0.25962622]
["bitfinex-derivatives","BNBF0:USTF0",1738299829262,0.742,675.23,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738299829562,0.742,675.23,674.54,0.25962622]
["bitfinex-derivatives","BNBF0:USTF0",1738299829863,0.742,675.23,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738299830058,0.742,675.23,674.56,0.25962622]
["bitfinex-derivatives","BNBF0:USTF0",1738299830262,0.742,675.23,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738299830457,0.742,675.23,674.58,0.25962622]
["bitfinex-derivatives","BNBF0:USTF0",1738299830660,0.742,675.23,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738299830861,0.742,675.23,674.6,0.25957855]
["bitfinex-derivatives","BNBF0:USTF0",1738299831563,0.742,675.23,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738299831863,0.742,675.23,674.62,0.25957855]
["bitfinex-derivatives","BNBF0:USTF0",1738299832561,0.742,675.23,674.63,0.259586]
["bitfinex-derivatives","BNBF0:USTF0",1738299832760,0.742,675.23,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738299833262,0.742,675.23,674.62,0.25960432]
["bitfinex-derivatives","BNBF0:USTF0",1738299834065,0.742,675.23,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738299834260,0.742,675.23,674.64,0.25961475]
["bitfinex-derivatives","BNBF0:USTF0",1738299835566,0.742,675.23,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738299848873,0.742,675.23,674.64,0.25968508]
["bitfinex-derivatives","BNBF0:USTF0",1738299849172,0.742,675.23,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738299849373,0.742,675.23,674.66,0.25968508]
["bitfinex-derivatives","BNBF0:USTF0",1738299850070,0.742,675.23,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738299854374,0.742,675.23,674.66,0.25970708]
["bitfinex-derivatives","BNBF0:USTF0",1738299854977,0.742,675.23,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738299855979,0.742,675.23,674.66,0.25967944]
["bitfinex-derivatives","BNBF0:USTF0",1738299857680,0.742,675.23,674.67,0.25968782]
["bitfinex-derivatives","BNBF0:USTF0",1738299857875,0.742,675.23,674.66,0.25968782]
["bitfinex-derivatives","BNBF0:USTF0",1738299858076,0.742,675.23,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738299858282,0.742,675.23,674.66,0.25968197]
["bitfinex-derivatives","BNBF0:USTF0",1738299858481,0.742,675.23,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738299859284,0.742,675.23,674.66,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299859475,0.742,675.23,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1738299868685,0.742,675.23,674.68,0.25975232]
["bitfinex-derivatives","BNBF0:USTF0",1738299868884,0.742,675.23,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738299869081,0.742,675.23,674.7,0.25975232]
["bitfinex-derivatives","BNBF0:USTF0",1738299870790,0.742,675.23,674.72,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299871593,0.742,675.23,674.73,0.25971011]
["bitfinex-derivatives","BNBF0:USTF0",1738299873595,0.742,675.23,674.72,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299874492,0.742,675.23,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738299874493,0.742,675.23,674.74,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299879592,0.742,675.23,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738299880497,0.742,675.23,674.76,0.25956781]
["bitfinex-derivatives","BNBF0:USTF0",1738299883100,0.742,675.23,674.81,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299883292,0.742,675.23,674.82,0.25956781]
["bitfinex-derivatives","BNBF0:USTF0",1738299884400,0.742,675.23,674.83,0.29637093]
["bitfinex-derivatives","BNBF0:USTF0",1738299884598,0.742,675.23,674.84,0.25956781]
["bitfinex-derivatives","BNBF0:USTF0",1738299885199,0.742,675.23,674.84,0.55593435]
["bitfinex-derivatives","BNBF0:USTF0",1738299885400,0.742,675.23,674.85,0.25956781]
["bitfinex-derivatives","BNBF0:USTF0",1738299886999,0.742,675.23,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738299887199,0.742,675.23,674.86,0.25959016]
["bitfinex-derivatives","BNBF0:USTF0",1738299887400,0.742,675.23,674.85,0.25959016]
["bitfinex-derivatives","BNBF0:USTF0",1738299887599,0.742,675.23,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738299887899,0.742,675.23,674.85,0.25958789]
["bitfinex-derivatives","BNBF0:USTF0",1738299889000,0.742,675.23,674.86,0.25959604]
["bitfinex-derivatives","BNBF0:USTF0",1738299889300,0.742,675.23,674.87,0.25959604]
["bitfinex-derivatives","BNBF0:USTF0",1738299889501,0.742,675.23,674.85,0.25959604]
["bitfinex-derivatives","BNBF0:USTF0",1738299889701,0.742,675.23,674.86,0.25959604]
["bitfinex-derivatives","BNBF0:USTF0",1738299889901,0.742,675.23,674.85,0.25959604]
["bitfinex-derivatives","BNBF0:USTF0",1738299890100,0.742,675.23,674.86,0.25959604]
["bitfinex-derivatives","BNBF0:USTF0",1738299890294,0.742,675.23,674.85,0.25959604]
["bitfinex-derivatives","BNBF0:USTF0",1738299890497,0.742,675.23,674.86,0.25959604]
["bitfinex-derivatives","BNBF0:USTF0",1738299890698,0.742,675.23,674.87,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299890900,0.742,675.23,674.85,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299891199,0.742,675.23,674.86,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299891502,0.742,675.23,674.87,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299891703,0.742,675.23,674.85,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299891899,0.742,675.23,674.86,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299892095,0.742,675.23,674.85,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299892295,0.742,675.23,674.86,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299892601,0.742,675.23,674.87,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299892896,0.742,675.23,674.88,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299893101,0.742,675.23,674.89,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299893295,0.742,675.23,674.9,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299893501,0.742,675.23,674.85,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299893701,0.742,675.23,674.86,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299894001,0.742,675.23,674.87,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299894303,0.742,675.23,674.88,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299894500,0.742,675.23,674.85,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299894698,0.742,675.23,674.86,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299894895,0.742,675.23,674.85,0.25959479]
["bitfinex-derivatives","BNBF0:USTF0",1738299895096,0.742,675.23,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738299895300,0.742,675.23,674.85,0.25958202]
["bitfinex-derivatives","BNBF0:USTF0",1738299897501,0.742,675.23,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738299897802,0.742,675.23,674.85,0.25958313]
["bitfinex-derivatives","BNBF0:USTF0",1738299898701,0.09424941,675.23,674.85,0.25958313]
["bitfinex-derivatives","BNBF0:USTF0",1738299899104,0.09424941,675.23,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738299899300,0.09424941,675.23,674.85,0.25957443]
["bitfinex-derivatives","BNBF0:USTF0",1738299900202,0.09424941,675.23,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738299900400,0.09424941,675.23,674.87,0.25957443]
["bitfinex-derivatives","BNBF0:USTF0",1738299900602,0.09424941,675.23,674.88,0.25954861]
["bitfinex-derivatives","BNBF0:USTF0",1738299900903,0.09424941,675.23,674.89,0.25955193]
["bitfinex-derivatives","BNBF0:USTF0",1738299901203,0.09424941,675.23,674.9,0.25955193]
["bitfinex-derivatives","BNBF0:USTF0",1738299901502,0.09424941,675.23,674.87,0.25955193]
["bitfinex-derivatives","BNBF0:USTF0",1738299901703,0.09424941,675.23,674.88,0.25955193]
["bitfinex-derivatives","BNBF0:USTF0",1738299901902,0.09424941,675.23,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738299902101,0.09424941,675.23,674.89,0.25955193]
["bitfinex-derivatives","BNBF0:USTF0",1738299902301,0.09424941,675.23,674.9,0.25954868]
["bitfinex-derivatives","BNBF0:USTF0",1738299902599,0.09424941,675.23,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738299902600,0.09424941,675.23,674.91,0.25954868]
["bitfinex-derivatives","BNBF0:USTF0",1738299902905,0.09424941,675.23,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738299903096,0.09424941,675.23,674.89,0.25956813]
["bitfinex-derivatives","BNBF0:USTF0",1738299905606,0.09424941,675.23,674.9,0.25953664]
["bitfinex-derivatives","BNBF0:USTF0",1738299905801,0.09424941,675.23,674.89,0.25953664]
["bitfinex-derivatives","BNBF0:USTF0",1738299906003,0.09424941,675.23,674.9,0.25953664]
["bitfinex-derivatives","BNBF0:USTF0",1738299906205,0.09424941,675.23,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738299906402,0.09424941,675.23,674.89,0.25956699]
["bitfinex-derivatives","BNBF0:USTF0",1738299906909,0.09424941,675.23,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738299907303,0.09424941,675.23,674.89,0.25956723]
["bitfinex-derivatives","BNBF0:USTF0",1738299909012,0.09424941,675.23,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738299909211,0.09424941,675.23,674.89,0.25957191]
["bitfinex-derivatives","BNBF0:USTF0",1738299909612,0.09424941,675.23,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738299909805,0.09424941,675.23,674.89,0.25959495]
["bitfinex-derivatives","BNBF0:USTF0",1738299910808,0.09424941,675.23,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738299911114,0.09424941,675.23,674.89,0.25958085]
["bitfinex-derivatives","BNBF0:USTF0",1738299915916,0.09424941,675.23,674.88,1.40280369]
["bitfinex-derivatives","BNBF0:USTF0",1738299915917,0.09424941,675.23,674.95,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299918715,0.09424941,675.23,674.97,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299922725,0.09424941,675.23,674.9,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299926923,0.09424941,675.23,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738299929828,0.09424941,675.23,674.88,1.40280369]
["bitfinex-derivatives","BNBF0:USTF0",1738299930026,0.09424941,675.23,674.89,0.25961408]
["bitfinex-derivatives","BNBF0:USTF0",1738299932734,0.09424941,675.23,674.95,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299932936,0.09424941,675.23,674.96,0.25961408]
["bitfinex-derivatives","BNBF0:USTF0",1738299935237,0.09424941,675.23,674.98,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299938741,0.09424941,675.23,674.99,0.25966963]
["bitfinex-derivatives","BNBF0:USTF0",1738299940039,0.09424941,675.23,674.98,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299940241,0.09424941,675.23,674.99,0.25971969]
["bitfinex-derivatives","BNBF0:USTF0",1738299941640,1.10697736,675.82,674.99,0.25971969]
["bitfinex-derivatives","BNBF0:USTF0",1738299942842,0.708,675.82,674.99,0.25971969]
["bitfinex-derivatives","BNBF0:USTF0",1738299945546,0.708,675.82,675.0,0.25969798]
["bitfinex-derivatives","BNBF0:USTF0",1738299945845,0.708,675.82,675.01,0.25969798]
["bitfinex-derivatives","BNBF0:USTF0",1738299946045,0.708,675.82,674.99,0.25969798]
["bitfinex-derivatives","BNBF0:USTF0",1738299946244,0.708,675.82,675.0,0.25969798]
["bitfinex-derivatives","BNBF0:USTF0",1738299946544,0.708,675.82,674.99,0.25969798]
["bitfinex-derivatives","BNBF0:USTF0",1738299946745,0.708,675.82,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738299946746,0.708,675.82,675.03,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299950446,0.708,675.82,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738299950447,0.708,675.82,674.97,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738299950641,0.708,675.82,674.98,0.25963318]
["bitfinex-derivatives","BNBF0:USTF0",1738299950839,0.708,675.82,674.99,0.55593008]
["bitfinex-derivatives","BNBF0:USTF0",1738299951042,0.708,675.82,675.0,0.2596294]
["bitfinex-derivatives","BNBF0:USTF0",1738299951642,0.708,675.82,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738299951846,0.708,675.82,675.02,0.2596294]
["bitfinex-derivatives","BNBF0:USTF0",1738299952047,0.708,675.82,675.02,0.55591691]
["bitfinex-derivatives","BNBF0:USTF0",1738299952247,0.708,675.82,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738299952546,0.708,675.82,675.03,0.25962951]
["bitfinex-derivatives","BNBF0:USTF0",1738299953146,0.708,675.82,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738299956949,0.708,675.82,675.03,0.25965745]
["bitfinex-derivatives","BNBF0:USTF0",1738299957348,0.708,675.82,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738299966752,0.708,675.82,675.03,0.25962579]
["bitfinex-derivatives","BNBF0:USTF0",1738299966950,0.708,675.82,675.03,0.55590891]
["bitfinex-derivatives","BNBF0:USTF0",1738299967149,0.708,675.82,675.04,0.25962579]
["bitfinex-derivatives","BNBF0:USTF0",1738299967351,0.708,675.82,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738299968253,0.708,675.82,675.06,0.25960142]
["bitfinex-derivatives","BNBF0:USTF0",1738299968454,0.708,675.82,675.06,0.55587138]
["bitfinex-derivatives","BNBF0:USTF0",1738299968757,0.708,675.82,675.07,0.25960142]
["bitfinex-derivatives","BNBF0:USTF0",1738299972859,0.708,675.82,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738299973160,0.708,675.82,675.07,0.25962183]
["bitfinex-derivatives","BNBF0:USTF0",1738299974962,0.708,675.82,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738299975161,0.708,675.82,675.09,0.25962183]
["bitfinex-derivatives","BNBF0:USTF0",1738299975360,0.708,675.82,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738299975565,0.708,675.82,675.11,0.25962183]
["bitfinex-derivatives","BNBF0:USTF0",1738299975862,0.708,675.82,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738299976056,0.708,675.82,675.13,0.25962183]
["bitfinex-derivatives","BNBF0:USTF0",1738299976257,0.708,675.82,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1738299976459,0.708,675.82,675.15,0.25962183]
["bitfinex-derivatives","BNBF0:USTF0",1738299976659,0.708,675.82,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738299976964,0.708,675.82,675.17,0.25962183]
["bitfinex-derivatives","BNBF0:USTF0",1738299977163,0.708,675.82,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738299977368,0.708,675.82,675.19,0.25962183]
["bitfinex-derivatives","BNBF0:USTF0",1738299977557,0.708,675.82,675.19,0.55583474]
["bitfinex-derivatives","BNBF0:USTF0",1738299977758,0.708,675.82,675.2,0.25962183]
["bitfinex-derivatives","BNBF0:USTF0",1738299980366,0.708,675.82,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738299983969,0.708,675.82,675.2,0.25952181]
["bitfinex-derivatives","BNBF0:USTF0",1738299984269,0.708,675.82,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738299990075,0.708,675.82,675.2,0.25951287]
["bitfinex-derivatives","BNBF0:USTF0",1738299991672,0.708,675.82,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738299991874,0.708,675.82,675.22,0.25951287]
["bitfinex-derivatives","BNBF0:USTF0",1738299992075,0.708,675.82,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738299992377,0.708,675.82,675.24,0.25951287]
["bitfinex-derivatives","BNBF0:USTF0",1738299992575,0.708,675.82,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1738299994677,0.708,675.82,675.26,0.2594861]
["bitfinex-derivatives","BNBF0:USTF0",1738299996083,0.708,675.82,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738299996383,0.708,675.82,675.28,0.2594861]
["bitfinex-derivatives","BNBF0:USTF0",1738299996583,0.708,675.82,675.28,0.55565953]
["bitfinex-derivatives","BNBF0:USTF0",1738299996776,0.708,675.82,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738300002884,0.708,675.82,675.29,0.2595641]
["bitfinex-derivatives","BNBF0:USTF0",1738300003089,0.708,675.82,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738300003291,0.708,675.82,675.31,0.2595641]
["bitfinex-derivatives","BNBF0:USTF0",1738300009195,0.708,675.82,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738300012702,0.708,675.82,675.31,0.25958569]
["bitfinex-derivatives","BNBF0:USTF0",1738300012900,0.708,675.82,675.31,0.55574597]
["bitfinex-derivatives","BNBF0:USTF0",1738300013201,0.708,675.82,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738300031703,0.708,675.82,675.32,0.2595077]
["bitfinex-derivatives","BNBF0:USTF0",1738300032214,0.708,675.82,675.33,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738300032410,0.708,675.82,675.34,0.2595077]
["bitfinex-derivatives","BNBF0:USTF0",1738300033312,0.708,675.82,675.33,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738300033508,0.708,675.82,675.34,0.25947317]
["bitfinex-derivatives","BNBF0:USTF0",1738300034613,0.708,675.82,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738300034812,0.708,675.82,675.41,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738300035210,0.708,675.82,675.42,0.25947552]
["bitfinex-derivatives","BNBF0:USTF0",1738300036915,0.708,675.82,675.43,0.25946614]
["bitfinex-derivatives","BNBF0:USTF0",1738300037215,0.708,675.82,675.44,0.25946614]
["bitfinex-derivatives","BNBF0:USTF0",1738300037414,0.708,675.82,675.42,0.25946614]
["bitfinex-derivatives","BNBF0:USTF0",1738300038121,0.708,675.82,675.46,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738300044320,0.708,675.82,675.42,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738300047015,0.708,675.82,675.38,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738300047323,0.708,675.82,675.39,0.25943436]
["bitfinex-derivatives","BNBF0:USTF0",1738300049122,0.708,675.82,675.38,1.40258429]
["bitfinex-derivatives","BNBF0:USTF0",1738300050322,0.708,675.82,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738300057332,1.10697736,676.66,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738300057938,1.10697736,676.67,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738300058535,2.13697736,676.67,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738300060732,1.10697736,676.64,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738300063938,1.10697736,676.65,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738300068141,1.03,676.67,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738300071148,1.03,676.67,675.39,0.25914623]
["bitfinex-derivatives","BNBF0:USTF0",1738300071548,1.03,676.67,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738300071751,1.03,676.67,675.42,0.25911252]
["bitfinex-derivatives","BNBF0:USTF0",1738300072049,1.03,676.67,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738300072252,1.03,676.67,675.45,0.25911252]
["bitfinex-derivatives","BNBF0:USTF0",1738300072444,1.03,676.67,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738300072644,1.03,676.67,675.48,0.25911252]
["bitfinex-derivatives","BNBF0:USTF0",1738300072951,1.03,676.67,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738300073144,1.03,676.67,675.51,0.25911252]
["bitfinex-derivatives","BNBF0:USTF0",1738300073344,1.03,676.67,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738300073550,1.03,676.67,675.54,0.25911252]
["bitfinex-derivatives","BNBF0:USTF0",1738300073748,1.03,676.67,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738300073949,1.03,676.67,675.57,0.25911252]
["bitfinex-derivatives","BNBF0:USTF0",1738300074150,1.03,676.67,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738300074453,1.03,676.67,675.6,0.25911252]
["bitfinex-derivatives","BNBF0:USTF0",1738300074646,1.03,676.67,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738300074847,1.03,676.67,675.63,0.25911252]
["bitfinex-derivatives","BNBF0:USTF0",1738300075049,1.03,676.67,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738300075248,1.03,676.67,675.66,0.25911252]
["bitfinex-derivatives","BNBF0:USTF0",1738300075450,1.03,676.67,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738300079356,1.03,676.67,675.66,0.25886915]
["bitfinex-derivatives","BNBF0:USTF0",1738300079553,1.03,676.67,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738300080854,1.03,676.67,675.69,0.25886915]
["bitfinex-derivatives","BNBF0:USTF0",1738300081057,1.03,676.67,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738300082153,1.03,676.67,675.72,0.25859784]
["bitfinex-derivatives","BNBF0:USTF0",1738300082356,1.03,676.67,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738300082555,1.03,676.67,675.75,0.25859784]
["bitfinex-derivatives","BNBF0:USTF0",1738300082759,1.03,676.67,675.76,0.25859784]
["bitfinex-derivatives","BNBF0:USTF0",1738300082959,1.03,676.67,675.77,0.55455652]
["bitfinex-derivatives","BNBF0:USTF0",1738300083260,1.03,676.67,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738300083459,1.03,676.67,675.8,0.25859784]
["bitfinex-derivatives","BNBF0:USTF0",1738300083759,1.03,676.67,675.78,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738300083760,1.03,676.67,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738300083960,1.03,676.67,675.83,0.25859784]
["bitfinex-derivatives","BNBF0:USTF0",1738300084154,1.03,676.67,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738300084357,1.10697736,677.57,675.86,0.25859784]
["bitfinex-derivatives","BNBF0:USTF0",1738300084555,1.10697736,677.57,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738300084854,1.10697736,677.57,675.89,0.25859784]
["bitfinex-derivatives","BNBF0:USTF0",1738300085255,1.10697736,677.57,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738300085455,1.10697736,677.72,675.89,0.25820994]
["bitfinex-derivatives","BNBF0:USTF0",1738300085659,0.746,677.57,675.89,0.25820994]
["bitfinex-derivatives","BNBF0:USTF0",1738300085859,0.746,677.57,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738300086059,0.746,677.57,675.9,0.25818751]
["bitfinex-derivatives","BNBF0:USTF0",1738300087060,0.746,677.57,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738300103776,0.746,677.57,675.93,0.25818751]
["bitfinex-derivatives","BNBF0:USTF0",1738300106577,0.746,677.57,675.94,0.25819111]
["bitfinex-derivatives","BNBF0:USTF0",1738300106777,0.746,677.57,675.93,0.25819111]
["bitfinex-derivatives","BNBF0:USTF0",1738300107075,0.746,677.57,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738300107076,0.746,677.57,675.94,0.25819111]
["bitfinex-derivatives","BNBF0:USTF0",1738300107278,0.746,677.57,675.95,0.25819111]
["bitfinex-derivatives","BNBF0:USTF0",1738300107471,0.746,677.57,675.96,0.25819111]
["bitfinex-derivatives","BNBF0:USTF0",1738300107674,0.746,677.57,675.93,0.25819111]
["bitfinex-derivatives","BNBF0:USTF0",1738300107874,0.746,677.57,675.94,0.25819111]
["bitfinex-derivatives","BNBF0:USTF0",1738300108076,0.746,677.57,675.93,0.25819111]
["bitfinex-derivatives","BNBF0:USTF0",1738300108273,0.746,677.57,675.94,0.25822162]
["bitfinex-derivatives","BNBF0:USTF0",1738300108472,0.746,677.57,675.93,0.25822162]
["bitfinex-derivatives","BNBF0:USTF0",1738300108675,0.746,677.57,675.94,0.25822162]
["bitfinex-derivatives","BNBF0:USTF0",1738300108871,0.746,677.57,675.95,0.25822162]
["bitfinex-derivatives","BNBF0:USTF0",1738300109076,0.746,677.57,675.93,0.25822162]
["bitfinex-derivatives","BNBF0:USTF0",1738300109274,0.746,677.57,675.94,0.25822162]
["bitfinex-derivatives","BNBF0:USTF0",1738300109477,0.746,677.57,675.93,0.25822162]
["bitfinex-derivatives","BNBF0:USTF0",1738300109680,0.746,677.57,675.94,0.25822162]
["bitfinex-derivatives","BNBF0:USTF0",1738300109980,0.746,677.57,675.93,0.25822162]
["bitfinex-derivatives","BNBF0:USTF0",1738300110278,0.746,677.57,675.94,0.25822162]
["bitfinex-derivatives","BNBF0:USTF0",1738300110479,0.746,677.57,675.93,0.25822162]
["bitfinex-derivatives","BNBF0:USTF0",1738300110679,0.746,677.57,675.94,0.25822162]
["bitfinex-derivatives","BNBF0:USTF0",1738300110980,0.746,677.57,675.95,0.25822162]
["bitfinex-derivatives","BNBF0:USTF0",1738300111178,0.746,677.57,675.93,0.25822162]
["bitfinex-derivatives","BNBF0:USTF0",1738300111373,0.746,677.57,675.94,0.25822162]
["bitfinex-derivatives","BNBF0:USTF0",1738300111576,0.746,677.57,675.95,0.25829938]
["bitfinex-derivatives","BNBF0:USTF0",1738300111980,0.746,677.57,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738300112174,0.746,677.57,675.98,0.25829938]
["bitfinex-derivatives","BNBF0:USTF0",1738300112578,0.2714387,677.56,675.98,0.25829938]
["bitfinex-derivatives","BNBF0:USTF0",1738300112979,0.2714387,678.35,675.98,0.25829938]
["bitfinex-derivatives","BNBF0:USTF0",1738300113181,0.2714387,678.34,675.98,0.25829938]
["bitfinex-derivatives","BNBF0:USTF0",1738300113474,0.27144764,678.33,675.99,0.25845994]
["bitfinex-derivatives","BNBF0:USTF0",1738300113681,0.56629373,678.32,675.98,0.25845994]
["bitfinex-derivatives","BNBF0:USTF0",1738300113874,0.27144764,678.31,675.99,0.25845994]
["bitfinex-derivatives","BNBF0:USTF0",1738300114180,0.27144764,678.3,676.0,0.25845994]
["bitfinex-derivatives","BNBF0:USTF0",1738300114374,0.27144764,678.29,676.01,0.25845994]
["bitfinex-derivatives","BNBF0:USTF0",1738300114577,0.27144764,678.28,676.02,0.25845994]
["bitfinex-derivatives","BNBF0:USTF0",1738300114778,0.27144764,678.27,675.98,0.25845994]
["bitfinex-derivatives","BNBF0:USTF0",1738300115075,0.27144764,678.26,675.99,0.25845994]
["bitfinex-derivatives","BNBF0:USTF0",1738300115276,0.27144764,678.25,676.0,0.25845994]
["bitfinex-derivatives","BNBF0:USTF0",1738300115583,1.07584609,678.32,676.01,0.25845994]
["bitfinex-derivatives","BNBF0:USTF0",1738300115584,1.10697736,678.04,676.01,0.25845994]
["bitfinex-derivatives","BNBF0:USTF0",1738300115775,0.27144764,678.03,675.98,0.25845994]
["bitfinex-derivatives","BNBF0:USTF0",1738300116082,0.27144764,678.03,675.99,0.25845994]
["bitfinex-derivatives","BNBF0:USTF0",1738300116282,0.27144764,678.03,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738300116485,0.29498089,678.01,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738300116783,0.27144764,678.0,676.02,0.25845994]
["bitfinex-derivatives","BNBF0:USTF0",1738300117383,0.27144764,678.0,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738300117577,0.27144764,678.0,676.05,0.25845994]
["bitfinex-derivatives","BNBF0:USTF0",1738300117777,0.27144764,678.0,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738300118085,0.27144764,678.0,676.08,0.25845994]
["bitfinex-derivatives","BNBF0:USTF0",1738300118383,0.2714663,677.99,676.09,0.25851272]
["bitfinex-derivatives","BNBF0:USTF0",1738300118579,0.2714663,678.0,676.08,0.25851272]
["bitfinex-derivatives","BNBF0:USTF0",1738300118778,1.10697736,677.88,676.09,0.25851272]
["bitfinex-derivatives","BNBF0:USTF0",1738300118980,0.2714663,677.87,676.1,0.25851272]
["bitfinex-derivatives","BNBF0:USTF0",1738300119383,0.2714663,677.87,676.11,0.25851272]
["bitfinex-derivatives","BNBF0:USTF0",1738300119577,0.2714663,677.87,676.08,0.25851272]
["bitfinex-derivatives","BNBF0:USTF0",1738300119782,0.2714663,677.87,676.09,0.25851272]
["bitfinex-derivatives","BNBF0:USTF0",1738300119977,0.2714663,677.87,676.08,0.25851272]
["bitfinex-derivatives","BNBF0:USTF0",1738300120784,0.2714663,677.87,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738300120984,0.2714663,677.87,676.11,0.25851272]
["bitfinex-derivatives","BNBF0:USTF0",1738300121183,0.2714663,677.87,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738300121381,0.2714663,677.87,676.14,0.25851272]
["bitfinex-derivatives","BNBF0:USTF0",1738300121584,0.2714663,677.87,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738300121785,0.2714663,677.87,676.17,0.25851272]
["bitfinex-derivatives","BNBF0:USTF0",1738300121981,0.2714663,677.87,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738300122183,1.10697736,677.78,676.2,0.25851272]
["bitfinex-derivatives","BNBF0:USTF0",1738300122388,0.2714663,677.77,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738300122581,0.2714663,677.77,676.23,0.25851272]
["bitfinex-derivatives","BNBF0:USTF0",1738300122785,0.2714663,677.77,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738300122983,0.2714663,677.77,676.26,0.25851272]
["bitfinex-derivatives","BNBF0:USTF0",1738300123180,0.2714663,677.77,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738300123385,0.27145471,677.76,676.29,0.25848747]
["bitfinex-derivatives","BNBF0:USTF0",1738300123583,0.27145471,677.77,676.29,0.25848747]
["bitfinex-derivatives","BNBF0:USTF0",1738300123788,0.27145471,677.76,676.29,0.25848747]
["bitfinex-derivatives","BNBF0:USTF0",1738300123985,0.27145471,677.75,676.29,0.25848747]
["bitfinex-derivatives","BNBF0:USTF0",1738300124187,0.27145471,677.77,676.29,0.25848747]
["bitfinex-derivatives","BNBF0:USTF0",1738300124390,0.27145471,677.76,676.29,0.25848747]
["bitfinex-derivatives","BNBF0:USTF0",1738300124595,0.27145471,677.75,676.29,0.25848747]
["bitfinex-derivatives","BNBF0:USTF0",1738300124893,1.10697736,677.78,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738300125090,1.10697736,677.78,676.3,0.25848537]
["bitfinex-derivatives","BNBF0:USTF0",1738300125091,0.27145358,677.74,676.3,0.25848537]
["bitfinex-derivatives","BNBF0:USTF0",1738300125291,0.29498089,678.01,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738300125292,1.10697736,677.71,676.31,0.25848537]
["bitfinex-derivatives","BNBF0:USTF0",1738300125492,0.27145358,677.7,676.29,0.25848537]
["bitfinex-derivatives","BNBF0:USTF0",1738300125693,0.27145358,677.7,676.32,0.25848537]
["bitfinex-derivatives","BNBF0:USTF0",1738300125893,0.27145358,677.7,676.33,0.554199]
["bitfinex-derivatives","BNBF0:USTF0",1738300126086,0.27145358,677.7,676.34,0.55419462]
["bitfinex-derivatives","BNBF0:USTF0",1738300126291,0.27145358,677.7,676.35,0.55419025]
["bitfinex-derivatives","BNBF0:USTF0",1738300126492,0.27145358,677.7,676.04,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738300126493,0.27145358,677.7,676.36,0.55418588]
["bitfinex-derivatives","BNBF0:USTF0",1738300126691,0.27147397,677.69,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738300126894,0.27147397,677.7,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738300127194,0.27147397,677.69,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738300127491,0.27147397,677.68,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738300127688,0.27147397,677.7,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738300127896,0.27147397,677.69,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738300128094,0.27147397,677.68,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738300128596,0.27147397,677.67,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738300128791,0.27147397,677.66,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738300128995,1.10697736,677.56,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738300129194,0.27147397,677.55,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738300129395,0.27147397,677.55,676.38,0.25853807]
["bitfinex-derivatives","BNBF0:USTF0",1738300129594,0.27147397,677.55,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738300130290,0.27147397,677.55,676.4,0.25852751]
["bitfinex-derivatives","BNBF0:USTF0",1738300130893,0.27147397,677.55,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738300131294,1.10697736,677.54,676.4,0.25852443]
["bitfinex-derivatives","BNBF0:USTF0",1738300131693,0.27147397,677.53,676.4,0.25852443]
["bitfinex-derivatives","BNBF0:USTF0",1738300132998,1.00547397,677.53,676.4,0.25852443]
["bitfinex-derivatives","BNBF0:USTF0",1738300133202,0.27147397,677.52,676.4,0.25852443]
["bitfinex-derivatives","BNBF0:USTF0",1738300135200,1.37845133,677.52,676.4,0.25852443]
["bitfinex-derivatives","BNBF0:USTF0",1738300135500,0.27147397,677.51,676.4,0.25852443]
["bitfinex-derivatives","BNBF0:USTF0",1738300139302,0.27147397,677.51,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738300139903,0.27147397,677.51,676.42,0.25848566]
["bitfinex-derivatives","BNBF0:USTF0",1738300140103,0.27147397,677.51,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300141701,0.27147397,677.5,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300141903,0.27147397,677.52,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300142202,0.734,677.53,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300142203,0.27147397,677.51,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300143601,0.27147397,677.52,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300143802,0.27147397,677.51,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300144005,0.27147397,677.52,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300144204,0.734,677.53,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300144205,1.37845133,677.51,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300144404,0.27146052,677.5,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300146105,0.27147273,677.49,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300146406,0.27147273,677.48,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300146905,1.10697736,677.51,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300146906,0.27147273,677.47,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300147107,0.27147273,677.46,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300147406,0.27147273,677.45,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300147608,0.27147273,677.5,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300147804,1.10697736,677.42,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300148202,0.27147273,677.41,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300150305,1.10697736,677.33,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300153308,1.10697736,677.37,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300156306,1.10697736,677.39,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300157413,1.91297736,677.39,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300157612,0.27150662,677.38,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300159611,1.10697736,677.24,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300159816,0.27151592,677.23,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300160612,1.10697736,677.24,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300162419,1.10697736,677.25,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300165718,1.10697736,677.33,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300165918,0.27152286,677.32,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300169716,1.10697736,677.33,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300169923,0.27152096,677.32,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300172824,0.27152096,677.33,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300173029,0.27152096,677.32,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300173224,0.27152096,677.33,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300173429,0.27152096,677.32,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300173624,1.10697736,677.34,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300173827,0.27154061,677.33,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300176132,1.10697736,677.27,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300176335,0.27154061,677.26,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300176632,0.2715383,677.25,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300176832,0.2715383,677.24,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300177028,0.2715383,677.26,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300177227,1.10697736,677.27,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300177431,0.27153645,677.26,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300178134,1.10697736,677.27,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300178335,0.27153783,677.26,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300179032,1.10697736,677.27,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300182541,0.806,677.39,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738300187040,0.806,677.39,676.44,0.25837908]
["bitfinex-derivatives","BNBF0:USTF0",1738300187346,0.806,677.39,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738300187545,0.806,677.39,676.46,0.25837908]
["bitfinex-derivatives","BNBF0:USTF0",1738300188250,0.806,677.39,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738300189250,0.806,677.39,676.48,0.25833291]
["bitfinex-derivatives","BNBF0:USTF0",1738300189451,0.806,677.39,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738300190446,0.806,677.39,676.5,0.25832309]
["bitfinex-derivatives","BNBF0:USTF0",1738300190653,0.806,677.39,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738300197155,0.806,677.39,676.52,0.25829966]
["bitfinex-derivatives","BNBF0:USTF0",1738300199453,0.806,677.39,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738300199655,0.806,677.39,676.54,0.25829966]
["bitfinex-derivatives","BNBF0:USTF0",1738300199955,0.806,677.39,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738300200156,0.806,677.39,676.56,0.25829966]
["bitfinex-derivatives","BNBF0:USTF0",1738300200457,0.806,677.39,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738300200657,0.806,677.39,676.58,0.25828044]
["bitfinex-derivatives","BNBF0:USTF0",1738300200956,0.806,677.39,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738300201256,0.806,677.39,676.6,0.25828044]
["bitfinex-derivatives","BNBF0:USTF0",1738300201456,0.806,677.39,676.6,0.55387606]
["bitfinex-derivatives","BNBF0:USTF0",1738300201657,0.806,677.39,676.61,0.25828044]
["bitfinex-derivatives","BNBF0:USTF0",1738300201852,0.806,677.39,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738300211863,0.806,677.39,676.63,0.25817957]
["bitfinex-derivatives","BNBF0:USTF0",1738300212558,0.806,677.39,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738300212763,0.806,677.39,676.63,0.25818594]
["bitfinex-derivatives","BNBF0:USTF0",1738300216868,0.806,677.39,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738300218066,0.806,677.39,676.65,0.25818999]
["bitfinex-derivatives","BNBF0:USTF0",1738300218265,0.806,677.39,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738300219571,0.806,677.39,676.65,0.25820183]
["bitfinex-derivatives","BNBF0:USTF0",1738300219973,0.806,677.39,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738300224777,0.806,677.39,676.67,0.25826527]
["bitfinex-derivatives","BNBF0:USTF0",1738300224978,0.806,677.39,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738300225277,0.806,677.39,676.69,0.25826527]
["bitfinex-derivatives","BNBF0:USTF0",1738300228877,0.806,677.39,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738300231380,0.806,677.39,676.69,0.25847952]
["bitfinex-derivatives","BNBF0:USTF0",1738300232774,0.806,677.39,676.7,0.25844309]
["bitfinex-derivatives","BNBF0:USTF0",1738300233080,0.806,677.39,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738300233275,0.806,677.39,676.69,0.2584521]
["bitfinex-derivatives","BNBF0:USTF0",1738300233879,0.806,677.39,676.7,1.40200665]
["bitfinex-derivatives","BNBF0:USTF0",1738300234077,0.806,677.39,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738300243884,0.806,677.39,676.72,0.25832299]
["bitfinex-derivatives","BNBF0:USTF0",1738300245691,0.806,677.39,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738300246487,0.806,677.39,676.74,0.25835847]
["bitfinex-derivatives","BNBF0:USTF0",1738300246684,0.806,677.39,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738300249686,0.806,677.39,676.76,0.25834428]
["bitfinex-derivatives","BNBF0:USTF0",1738300249890,0.806,677.39,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738300253283,0.806,677.39,676.78,0.25833335]
["bitfinex-derivatives","BNBF0:USTF0",1738300253493,0.806,677.39,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300253692,0.806,677.39,676.8,0.25833335]
["bitfinex-derivatives","BNBF0:USTF0",1738300255491,0.806,677.39,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738300255691,0.806,677.39,676.82,0.25833335]
["bitfinex-derivatives","BNBF0:USTF0",1738300255892,0.806,677.39,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738300256092,0.806,677.39,676.84,0.25833335]
["bitfinex-derivatives","BNBF0:USTF0",1738300258894,0.806,677.39,676.85,0.25829811]
["bitfinex-derivatives","BNBF0:USTF0",1738300259094,0.806,677.39,676.84,0.25829811]
["bitfinex-derivatives","BNBF0:USTF0",1738300259290,0.806,677.39,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738300259495,0.806,677.39,676.84,0.25830552]
["bitfinex-derivatives","BNBF0:USTF0",1738300260395,0.806,677.39,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738300269499,0.806,677.39,676.84,0.25804966]
["bitfinex-derivatives","BNBF0:USTF0",1738300270503,0.806,677.39,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738300270703,0.806,677.39,676.86,0.25804966]
["bitfinex-derivatives","BNBF0:USTF0",1738300270908,0.806,677.39,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738300271105,0.806,677.39,676.88,0.25804966]
["bitfinex-derivatives","BNBF0:USTF0",1738300271305,0.806,677.39,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738300271507,0.806,677.39,676.9,0.25804966]
["bitfinex-derivatives","BNBF0:USTF0",1738300271702,0.806,677.39,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738300271906,0.806,677.39,676.92,0.25804966]
["bitfinex-derivatives","BNBF0:USTF0",1738300272103,0.806,677.39,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738300282717,1.10697736,678.17,676.94,0.25790836]
["bitfinex-derivatives","BNBF0:USTF0",1738300282917,0.27122908,678.16,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738300283214,1.10697736,678.17,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738300283411,0.27123085,678.16,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738300283814,1.05223085,678.16,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738300284115,0.27123085,678.15,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738300286517,0.27123085,678.15,676.96,0.2579345]
["bitfinex-derivatives","BNBF0:USTF0",1738300286715,0.27123085,678.15,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738300287018,0.27123085,678.15,676.98,0.2579345]
["bitfinex-derivatives","BNBF0:USTF0",1738300287312,0.27123085,678.15,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738300287715,1.10697736,678.13,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738300288014,0.27123085,678.12,677.0,0.25791068]
["bitfinex-derivatives","BNBF0:USTF0",1738300288213,0.27123085,678.12,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300291417,1.10697736,678.03,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300291618,0.27123085,678.02,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300291815,1.10697736,678.03,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300292018,0.27123771,678.02,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300292319,1.10697736,678.03,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300295624,0.781,678.16,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300300728,0.27123379,678.15,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300302229,0.781,678.16,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300302430,0.2712451,678.15,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300303831,1.10697736,678.07,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300304032,0.2712451,678.06,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300306027,1.2272451,678.06,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300306226,0.2712451,678.05,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300306933,1.10697736,677.92,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300307132,0.2712451,677.91,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300308832,1.10697736,677.92,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300309933,1.10697736,677.93,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300312631,1.10697736,678.05,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300312837,0.2712465,678.04,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300316436,1.10697736,678.05,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300317544,0.27125127,678.04,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300318742,1.10697736,678.02,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300319043,0.27125127,678.01,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300319245,0.27124566,678.0,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300319444,0.27124566,677.99,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300319645,0.27124566,677.98,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300319946,0.27124566,677.97,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300320144,0.27124566,678.01,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300320344,0.27124566,678.0,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738300320538,0.27124566,678.01,677.02,0.25789466]
["bitfinex-derivatives","BNBF0:USTF0",1738300320744,1.10697736,677.98,677.02,0.5533069]
["bitfinex-derivatives","BNBF0:USTF0",1738300320945,0.27124566,677.97,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738300321646,0.27125015,677.96,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738300321846,1.10697736,677.98,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738300321847,0.27125015,677.97,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738300324543,1.10697736,677.98,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738300324747,0.27125203,677.97,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738300326251,1.31325203,677.97,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738300326451,0.27125203,677.96,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738300327350,0.27124634,677.95,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738300327552,0.27124634,677.94,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738300327751,0.27124634,677.93,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738300327952,0.27124634,677.96,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738300328147,1.042,677.97,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738300328346,0.27123892,677.96,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738300329853,1.042,677.97,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738300330948,1.042,677.97,677.03,0.25783415]
["bitfinex-derivatives","BNBF0:USTF0",1738300331252,1.042,677.97,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738300355570,1.042,677.97,677.05,0.25783025]
["bitfinex-derivatives","BNBF0:USTF0",1738300355771,1.042,677.97,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300356368,0.27122279,677.96,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300356772,0.27122279,678.01,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300357377,1.10697736,678.0,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300357576,0.27122279,677.99,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300358378,2.24097736,678.0,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300358572,0.27123026,677.99,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300360681,1.10697736,677.95,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300360879,0.27123026,677.94,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300361882,1.10697736,677.95,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300362083,0.27125435,677.94,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300363583,1.10697736,677.95,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300363884,0.27128303,677.94,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300364185,1.10697736,677.88,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300364383,0.27128303,677.87,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300367586,1.10697736,677.84,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300367885,0.27128303,677.83,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300370985,0.27128303,677.91,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300371185,0.27128303,677.9,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300371385,0.27128303,677.89,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300371684,0.27128303,677.88,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300371887,1.10697736,677.92,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300371888,0.27128303,677.87,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300372085,0.27128303,677.86,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300372287,0.27128303,677.91,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300372485,0.27131157,677.9,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300372686,0.27131157,677.91,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300372987,0.27131157,677.9,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300373188,0.27131157,677.91,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300373386,0.27131157,677.9,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300373587,0.27131157,677.91,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300373787,0.27131157,677.9,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300373988,1.24331157,677.91,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300374187,0.27131157,677.9,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300376091,0.972,677.91,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300376888,0.27133964,677.9,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300377293,0.972,677.91,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300377493,0.27133801,677.9,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300377993,0.972,677.91,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300381296,0.27131388,677.9,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300382293,0.972,677.91,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300382490,0.27127788,677.9,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300385804,0.972,677.91,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300386103,0.27133244,677.9,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300386495,0.972,677.91,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300397810,0.2713209,677.9,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300398006,0.2713209,677.89,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300398210,0.2713209,677.9,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300398408,0.2713209,677.89,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300398609,0.2713209,677.9,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300398810,0.2713209,677.89,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300399010,0.2713209,677.9,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300399308,0.2713209,677.89,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300399611,0.972,677.91,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300399906,0.27132283,677.9,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300401213,1.10697736,677.85,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300403912,1.10697736,677.84,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300405114,0.27132399,677.83,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300406716,1.10697736,677.75,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300406914,0.27132399,677.74,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300407110,1.10697736,677.75,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300407617,0.27131825,677.74,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300410521,1.37829561,677.74,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300410721,0.27131825,677.73,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300413723,1.37829561,677.73,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300413918,0.27131825,677.72,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300414423,1.10697736,677.73,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300414824,0.27130878,677.72,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300415018,1.10697736,677.73,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300417726,1.10697736,677.76,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300421526,1.10697736,677.78,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300424631,0.954,677.85,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300425426,0.27126471,677.84,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300426131,0.954,677.85,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300429431,0.27129951,677.84,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300431038,0.954,677.85,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300431232,0.2713122,677.84,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300433236,0.2713122,677.87,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300433436,0.2713122,677.86,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300433637,0.2713122,677.87,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300433939,0.2713122,677.86,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300434140,0.2713122,677.87,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300434340,1.1833122,677.86,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300434541,0.2713122,677.85,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300435235,1.10697736,677.77,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300435436,0.2713122,677.76,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300436443,0.27132368,677.75,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300436641,0.27132368,677.76,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300436841,0.27132368,677.75,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300437035,0.27132368,677.76,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300437236,0.27132368,677.75,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300437441,0.27132368,677.74,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300437641,0.27132368,677.73,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300437943,1.10697736,677.77,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300438443,0.27132298,677.76,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300441545,1.10697736,677.74,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300441745,0.27132298,677.73,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300442947,0.27132352,677.72,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300443243,0.27132352,677.71,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300443449,0.27132352,677.7,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300443651,0.27132352,677.69,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300443848,1.10697736,677.74,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300444149,0.27132404,677.73,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300444849,1.10697736,677.74,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300445045,0.27131947,677.73,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300446349,1.10697736,677.74,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300446553,0.27132646,677.73,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300448255,1.10697736,677.76,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300448454,0.27132008,677.75,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300453364,1.10697736,677.76,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300453565,0.27132604,677.75,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300455065,0.27132604,677.77,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300455266,0.27132604,677.76,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300455568,0.27132604,677.75,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300456666,0.882,677.76,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300456867,0.27131644,677.75,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300457364,0.882,677.76,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300462872,0.27132595,677.75,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300463071,0.882,677.76,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300463271,0.2713265,677.75,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300463874,1.10697736,677.74,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300467576,1.10697736,677.7,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300470984,1.10697736,677.75,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300474690,1.10697736,677.73,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300476795,0.27132665,677.72,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300477592,0.27132665,677.73,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300477787,1.10697736,677.74,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300477788,0.27132665,677.72,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300477988,0.27132665,677.73,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300478194,0.27132665,677.72,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300478494,0.27132665,677.71,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300478793,0.27132665,677.7,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300478994,1.10697736,677.74,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300480396,1.10697736,677.63,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738300483098,1.10697736,677.63,676.84,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738300483298,1.10697736,677.63,676.94,1.54110726]
["bitfinex-derivatives","BNBF0:USTF0",1738300483492,1.10697736,677.63,676.84,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738300483697,1.10697736,677.63,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300483893,1.32508649,678.05,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300483894,1.10697736,677.79,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300484100,0.27137139,677.78,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300484700,1.38037139,677.78,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300484896,0.27137139,677.77,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300486901,1.10697736,677.68,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300488202,0.27138504,677.67,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300488402,1.10697736,677.68,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300488602,0.27138616,677.67,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300490003,0.2713875,677.66,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300490204,0.2713875,677.67,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300490399,0.2713875,677.66,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300490704,0.2713875,677.65,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300491004,0.2713875,677.64,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300491205,0.2713875,677.63,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300491400,0.2713875,677.62,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300491706,0.27139106,677.61,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300492004,0.27139106,677.6,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300492306,1.10697736,677.69,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300492504,0.2713895,677.68,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300493902,1.10697736,677.67,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300494103,0.2713895,677.66,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300495198,0.27139098,677.65,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300495399,0.27139098,677.64,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300495609,0.27139098,677.63,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300495801,1.10697736,677.67,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300495802,0.27139098,677.66,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300496002,0.27139098,677.65,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300496205,0.27139098,677.64,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300496400,0.27139098,677.63,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300496604,0.27139098,677.62,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300496801,1.10697736,677.7,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300497102,0.27139299,677.69,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300500009,1.07339299,677.69,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300500208,0.27139299,677.68,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300501609,0.27139204,677.67,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300501809,0.27139204,677.66,676.9,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738300502011,0.27139204,677.65,676.44,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738300502210,0.27139204,677.68,676.88,1.54120964]
["bitfinex-derivatives","BNBF0:USTF0",1738300502412,0.27139204,677.67,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738300502611,0.27139204,677.68,676.46,0.25835093]
["bitfinex-derivatives","BNBF0:USTF0",1738300502812,0.27139204,677.67,676.88,1.54122102]
["bitfinex-derivatives","BNBF0:USTF0",1738300503108,0.802,677.69,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738300503310,0.2713929,677.68,676.48,0.25835084]
["bitfinex-derivatives","BNBF0:USTF0",1738300503509,0.2713929,677.68,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738300503711,1.37837026,677.68,676.5,0.25835084]
["bitfinex-derivatives","BNBF0:USTF0",1738300503906,0.2713929,677.67,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738300504111,1.10697736,677.68,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738300506914,0.802,677.69,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738300508614,0.802,677.69,676.52,1.54134617]
["bitfinex-derivatives","BNBF0:USTF0",1738300508814,0.802,677.69,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738300514023,0.802,677.69,676.55,0.25816914]
["bitfinex-derivatives","BNBF0:USTF0",1738300514224,0.802,677.69,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738300514525,0.802,677.69,676.58,0.25816914]
["bitfinex-derivatives","BNBF0:USTF0",1738300514717,0.802,677.69,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738300514918,0.802,677.69,676.61,0.25816914]
["bitfinex-derivatives","BNBF0:USTF0",1738300515122,0.802,677.69,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738300515523,0.802,677.69,676.63,0.25815683]
["bitfinex-derivatives","BNBF0:USTF0",1738300515726,0.27133288,677.68,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738300515924,0.27133288,677.68,676.65,0.25815683]
["bitfinex-derivatives","BNBF0:USTF0",1738300516223,0.27133288,677.67,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738300516425,0.27133288,677.92,676.67,0.25815683]
["bitfinex-derivatives","BNBF0:USTF0",1738300516618,1.10697736,677.93,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738300516822,0.27133246,677.92,676.69,0.25815683]
["bitfinex-derivatives","BNBF0:USTF0",1738300517021,1.027,677.92,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738300517225,0.27133352,677.91,676.71,0.25815544]
["bitfinex-derivatives","BNBF0:USTF0",1738300517434,0.27133352,677.91,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738300517622,0.27133352,677.91,676.73,0.25815544]
["bitfinex-derivatives","BNBF0:USTF0",1738300517825,0.27133352,677.91,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738300518021,0.27133352,677.91,676.75,0.25815544]
["bitfinex-derivatives","BNBF0:USTF0",1738300518520,0.27133352,677.91,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738300518721,0.27133321,677.9,676.77,0.258149]
["bitfinex-derivatives","BNBF0:USTF0",1738300518927,1.10697736,677.74,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738300519527,0.27133307,677.73,676.79,0.25814722]
["bitfinex-derivatives","BNBF0:USTF0",1738300519721,0.27133307,677.73,676.79,0.55365986]
["bitfinex-derivatives","BNBF0:USTF0",1738300519924,0.27133307,677.73,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300520528,1.10697736,677.74,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300520729,0.27134453,677.73,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300521028,1.10697736,677.74,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300521627,1.10697736,677.75,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300524131,1.027,677.92,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300530937,0.27131485,677.91,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300532541,0.27132094,677.9,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300532743,0.27132094,677.89,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300532943,0.27132094,677.88,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300533139,0.27132094,677.87,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300533346,0.27132094,677.86,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300533545,0.27132094,677.85,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300533845,0.27132094,677.84,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300534241,0.27132094,677.83,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300534441,0.27132094,677.82,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300534641,0.27132094,677.91,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300535750,1.10697736,677.85,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300536144,0.27132094,677.84,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300537649,0.27131646,677.83,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300537844,0.27131646,677.82,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300538043,1.10697736,677.85,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300538044,0.27131646,677.81,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300538247,0.27131646,677.84,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300538445,0.27131646,677.83,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300538646,0.27131646,677.84,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300538851,0.27131646,677.83,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300539049,1.10697736,677.78,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300541252,0.27131441,677.77,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300541849,1.10697736,677.78,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738300542250,1.10697736,677.78,676.8,0.25800953]
["bitfinex-derivatives","BNBF0:USTF0",1738300542450,1.10697736,677.78,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738300543054,1.10697736,677.74,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738300544448,1.10697736,677.74,676.82,0.25797341]
["bitfinex-derivatives","BNBF0:USTF0",1738300544654,1.10697736,677.74,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738300546055,1.10697736,677.74,676.83,1.40194988]
["bitfinex-derivatives","BNBF0:USTF0",1738300547149,2.08997736,677.74,676.83,1.40194988]
["bitfinex-derivatives","BNBF0:USTF0",1738300549257,0.983,677.74,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738300555058,0.983,677.74,676.84,0.25782846]
["bitfinex-derivatives","BNBF0:USTF0",1738300555455,0.983,677.74,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738300555659,0.983,677.74,676.87,0.25782649]
["bitfinex-derivatives","BNBF0:USTF0",1738300555860,0.983,677.74,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738300556058,0.983,677.74,676.89,0.25782649]
["bitfinex-derivatives","BNBF0:USTF0",1738300556255,0.983,677.74,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738300561063,0.983,677.74,676.91,0.25784683]
["bitfinex-derivatives","BNBF0:USTF0",1738300561265,0.983,677.74,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738300580680,0.983,677.74,676.93,0.25780462]
["bitfinex-derivatives","BNBF0:USTF0",1738300580883,1.10697736,678.02,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738300581083,1.10697736,678.02,676.96,0.25780462]
["bitfinex-derivatives","BNBF0:USTF0",1738300581289,1.10697736,678.02,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738300581488,1.10697736,678.02,676.99,0.25780462]
["bitfinex-derivatives","BNBF0:USTF0",1738300581689,1.10697736,678.02,677.0,0.25733999]
["bitfinex-derivatives","BNBF0:USTF0",1738300581889,1.10697736,678.02,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738300581890,1.10697736,678.02,677.01,0.25733999]
["bitfinex-derivatives","BNBF0:USTF0",1738300582088,2.01397736,678.02,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738300582289,2.01397736,678.02,677.03,0.25731182]
["bitfinex-derivatives","BNBF0:USTF0",1738300582491,2.01397736,678.02,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738300582689,2.01397736,678.02,677.06,0.25730599]
["bitfinex-derivatives","BNBF0:USTF0",1738300582892,2.01397736,678.02,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738300583393,1.10697736,677.9,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738300583593,1.10697736,677.9,677.09,0.25727062]
["bitfinex-derivatives","BNBF0:USTF0",1738300583892,1.10697736,677.9,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738300588395,1.10697736,677.9,677.12,0.2572893]
["bitfinex-derivatives","BNBF0:USTF0",1738300588596,0.907,678.02,677.12,0.2572893]
["bitfinex-derivatives","BNBF0:USTF0",1738300588597,0.907,678.02,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738300588796,0.907,678.02,677.14,0.2572893]
["bitfinex-derivatives","BNBF0:USTF0",1738300588999,0.907,678.02,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738300589199,0.907,678.02,677.17,0.2572893]
["bitfinex-derivatives","BNBF0:USTF0",1738300589399,0.907,678.02,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738300590892,0.907,678.02,677.2,0.25727798]
["bitfinex-derivatives","BNBF0:USTF0",1738300591092,0.907,678.02,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738300591295,0.907,678.02,677.23,0.25727798]
["bitfinex-derivatives","BNBF0:USTF0",1738300591495,0.907,678.02,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738300591695,0.907,678.02,677.25,0.25727798]
["bitfinex-derivatives","BNBF0:USTF0",1738300591898,0.907,678.02,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738300592299,0.907,678.02,677.27,0.25724466]
["bitfinex-derivatives","BNBF0:USTF0",1738300594595,0.907,678.02,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738300595201,0.907,678.02,677.29,0.25725615]
["bitfinex-derivatives","BNBF0:USTF0",1738300595397,0.907,678.02,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738300595803,0.907,678.02,677.31,0.25725724]
["bitfinex-derivatives","BNBF0:USTF0",1738300596002,0.907,678.02,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738300599503,0.907,678.02,677.33,0.25725332]
["bitfinex-derivatives","BNBF0:USTF0",1738300599702,0.907,678.02,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738300601608,0.907,678.02,677.35,0.25724713]
["bitfinex-derivatives","BNBF0:USTF0",1738300601810,0.907,678.02,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738300602004,0.907,678.02,677.37,0.25724713]
["bitfinex-derivatives","BNBF0:USTF0",1738300602307,0.907,678.02,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738300603607,0.907,678.02,677.39,0.25730142]
["bitfinex-derivatives","BNBF0:USTF0",1738300603907,0.907,678.02,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738300604609,0.907,678.02,677.41,0.25729446]
["bitfinex-derivatives","BNBF0:USTF0",1738300604903,0.907,678.02,677.42,0.55253669]
["bitfinex-derivatives","BNBF0:USTF0",1738300605208,0.907,678.02,677.43,0.55253233]
["bitfinex-derivatives","BNBF0:USTF0",1738300605408,0.907,678.02,677.44,0.25729888]
["bitfinex-derivatives","BNBF0:USTF0",1738300605606,0.907,678.02,677.44,0.55252797]
["bitfinex-derivatives","BNBF0:USTF0",1738300605802,0.907,678.02,677.45,0.25729888]
["bitfinex-derivatives","BNBF0:USTF0",1738300606007,0.907,678.02,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738300606602,0.907,678.02,677.47,0.25727285]
["bitfinex-derivatives","BNBF0:USTF0",1738300606802,0.907,678.02,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300662350,2.01397736,678.02,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300664952,0.907,678.02,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300744210,0.907,678.02,677.49,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300744709,0.907,678.02,677.5,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300745509,0.907,678.02,677.51,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300745909,0.907,678.02,677.52,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300746611,0.907,678.02,677.53,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300747207,0.907,678.02,677.54,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300747711,0.907,678.02,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300747712,0.907,678.02,677.55,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300748306,0.907,678.02,677.56,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300749012,0.907,678.02,677.57,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300749712,0.907,678.02,677.58,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300750112,0.907,678.02,677.59,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300750814,0.907,678.02,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300750815,0.907,678.02,677.6,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300751514,0.907,678.02,677.61,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300752009,0.907,678.02,677.62,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300752517,0.907,678.02,677.63,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300753109,0.907,678.02,677.64,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300753715,0.907,678.02,677.65,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300754114,1.10697736,678.01,677.65,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300754309,1.10697736,678.01,677.66,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300755114,1.10697736,678.01,677.67,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300755509,2.27297736,678.01,677.67,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300755712,2.27297736,678.01,677.68,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300756316,2.27297736,678.01,677.69,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300757017,2.27297736,678.01,677.7,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300757614,2.27297736,678.01,677.71,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300758212,1.10697736,678.0,677.71,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300758411,1.10697736,678.0,677.72,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300758918,1.10697736,678.0,677.73,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300759815,1.10697736,678.0,677.74,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300760119,1.10697736,678.0,677.75,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300760715,1.10697736,678.0,677.76,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300761117,1.10697736,678.0,677.77,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300761721,1.10697736,678.0,677.78,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300762420,1.10697736,678.0,677.79,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300763018,1.10697736,678.0,677.8,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300763820,1.10697736,678.0,677.81,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300764020,1.166,678.01,677.82,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300764918,1.166,678.01,677.83,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300765420,1.166,678.01,677.84,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300766117,1.166,678.01,677.85,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300767024,1.166,678.01,677.86,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300769219,1.166,678.01,677.87,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300769625,1.166,678.01,677.88,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300770727,1.166,678.01,677.89,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300771226,1.166,678.01,677.9,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300771525,1.166,678.01,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300771526,1.166,678.01,677.91,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300772228,1.166,678.01,677.92,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300772727,1.166,678.01,677.93,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300773326,1.166,678.01,677.94,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300774228,1.166,678.01,677.95,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300774831,1.166,678.01,677.96,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300775631,1.166,678.01,677.97,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300776025,1.166,678.01,677.98,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300776630,1.166,678.01,677.99,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300777331,1.166,678.01,678.0,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300778632,1.10697736,678.75,678.0,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300778834,0.27105454,678.74,678.0,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300779231,0.27105454,678.74,678.01,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300779633,1.10697736,678.72,678.02,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300779827,0.27105454,678.71,678.02,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300780230,0.27105454,678.71,678.03,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300780729,0.27105454,678.71,678.04,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300781333,1.10697736,678.72,678.04,1.076307]
["bitfinex-derivatives","BNBF0:USTF0",1738300781633,0.27109288,678.71,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300782131,0.27109288,678.71,677.49,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300782626,1.10697736,678.72,677.49,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300782834,1.10697736,678.69,677.5,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300783132,0.27109801,678.68,677.5,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300783531,0.27109801,678.68,677.51,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300784331,0.27109801,678.68,677.52,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300785228,0.27109801,678.68,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300785229,0.27109801,678.68,677.53,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300785640,1.10697736,678.63,677.53,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300785835,0.27109801,678.62,677.54,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300786333,0.27109801,678.62,677.55,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300787137,0.27109801,678.62,677.56,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300788038,0.27109801,678.62,677.57,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300788835,1.37807537,678.62,677.58,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300789037,0.27109801,678.61,677.58,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300789534,0.27109801,678.61,677.59,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300790234,0.27109801,678.61,677.6,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300790837,0.27109801,678.61,677.61,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300791439,0.27109801,678.61,677.62,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300792040,1.10697736,678.56,677.62,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300792339,1.10697736,678.56,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300792340,0.27109801,678.55,677.63,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300792934,0.27109801,678.55,677.64,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300793537,0.27109801,678.55,677.65,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300794141,0.27109801,678.55,677.66,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300794640,1.10697736,678.52,677.67,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300794841,0.27109709,678.51,677.67,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300795040,0.27109709,678.51,677.68,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300796136,0.27109709,678.51,677.69,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300796441,1.10697736,678.52,677.69,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300796642,0.2710973,678.51,677.69,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300796843,0.2710973,678.51,677.7,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300797441,0.2710973,678.51,677.71,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300797944,0.2710973,678.51,677.72,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300798145,1.10697736,678.45,677.72,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300798446,0.2710973,678.44,677.72,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300798744,0.2710973,678.44,677.73,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300799145,0.2710973,678.44,677.74,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300800146,1.10697736,678.45,677.75,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300800542,1.10697736,678.45,677.76,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300800947,2.06697736,678.45,677.76,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300801248,0.2710946,678.44,677.77,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300801448,1.10697736,678.43,677.77,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300801644,0.2710946,678.42,677.78,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300802350,0.2710946,678.42,677.79,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300803350,0.2710946,678.42,677.8,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300803548,1.10697736,678.42,677.8,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300803848,1.10697736,678.42,677.81,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300804349,1.10697736,678.42,677.82,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300804850,1.10697736,678.42,677.83,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300805451,1.10697736,678.42,677.84,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300806253,0.96,678.45,677.84,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300806445,0.96,678.45,677.85,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300806845,0.96,678.45,677.86,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300807446,0.96,678.45,677.87,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300808252,0.96,678.45,677.88,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300808553,0.96,678.45,677.89,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300809052,1.10697736,678.44,677.89,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300809451,1.10697736,678.44,677.9,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300810153,0.27108182,678.43,677.91,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300810852,0.27108182,678.43,677.92,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300811351,0.27108182,678.43,677.93,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300812356,1.10697736,678.39,677.93,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300812549,1.10697736,678.39,677.94,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300813356,1.10697736,678.39,677.95,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300813656,0.27108426,678.38,677.95,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300814050,0.27108426,678.38,677.96,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300814759,0.27108426,678.38,677.97,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300815160,1.10697736,678.32,677.97,1.0613262]
["bitfinex-derivatives","BNBF0:USTF0",1738300815359,0.27108426,678.31,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300815559,0.27108426,678.31,677.98,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300816261,1.10697736,678.32,677.99,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300817154,1.10697736,678.32,678.0,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300817354,1.10697736,678.27,678.0,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300817558,1.10697736,678.27,678.01,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300818260,1.10697736,678.27,678.02,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300818760,1.10697736,678.27,678.03,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300819561,1.10697736,678.27,678.04,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300820163,1.10697736,678.27,678.05,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300820663,1.10697736,678.27,678.06,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300821165,1.10697736,678.27,678.07,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300821862,1.10697736,678.27,678.08,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300822164,1.10697736,678.27,678.09,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300822765,1.10697736,678.27,678.1,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300823162,1.10697736,678.27,678.11,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300823861,1.10697736,678.27,678.12,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300824268,1.10697736,678.33,678.12,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300824664,1.10697736,678.33,678.13,1.06263241]
["bitfinex-derivatives","BNBF0:USTF0",1738300825064,1.10697736,678.33,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300825767,1.10697736,678.33,677.49,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300826268,1.10697736,678.33,677.5,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300827162,1.10697736,678.33,677.51,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300827564,1.10697736,678.33,677.52,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300828364,1.10697736,678.33,677.53,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300830268,0.27110156,678.32,677.53,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300830468,1.10697736,678.33,677.53,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300830669,0.27110407,678.32,677.53,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300831871,0.27110407,678.32,677.54,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300832071,1.10697736,678.33,677.55,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300832267,0.27110647,678.32,677.55,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300833269,0.27110647,678.32,677.56,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300833472,0.27110647,678.32,677.57,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300833873,0.27110647,678.32,677.58,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300833874,1.10697736,678.2,677.58,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300834569,1.10697736,678.2,677.59,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300835276,1.10697736,678.2,677.6,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300835878,1.10697736,678.2,677.61,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300836475,1.10697736,678.2,677.62,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300837178,1.10697736,678.2,677.63,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300837977,1.10697736,678.2,677.64,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300838780,1.10697736,678.2,677.65,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300839080,1.10697736,678.2,677.66,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300839479,1.10697736,678.2,677.67,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300839878,1.10697736,678.2,677.68,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300840079,1.10697736,678.33,677.68,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300840380,1.10697736,678.33,677.69,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300841381,1.10697736,678.33,677.7,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300841680,1.10697736,678.33,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300841681,1.10697736,678.33,677.71,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300842176,1.91397736,678.33,677.71,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300842380,1.91397736,678.33,677.72,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300843183,1.91397736,678.33,677.73,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300843885,1.91397736,678.33,677.74,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300844383,1.91397736,678.33,677.75,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300844683,1.91397736,678.33,677.76,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300845185,1.91397736,678.33,677.77,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300845781,1.91397736,678.33,677.78,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300846182,0.807,678.33,677.78,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300846480,0.807,678.33,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300846481,0.807,678.33,677.79,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300846982,0.807,678.33,677.8,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300847481,0.807,678.33,677.81,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300848080,0.807,678.33,677.82,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300848586,0.807,678.33,677.83,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300849480,0.807,678.33,677.84,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300849984,0.807,678.33,677.85,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300850382,0.807,678.33,677.86,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300851485,0.27114465,678.32,677.87,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300852489,0.27114465,678.32,677.88,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300852786,0.27114465,678.32,677.89,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300853584,1.10697736,678.29,677.9,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300853789,0.27114465,678.28,677.9,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300854087,0.27114465,678.28,677.91,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300854686,0.27114419,678.27,677.92,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300854889,0.27114419,678.26,677.92,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300855086,0.27114419,678.25,677.92,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300855290,0.27114419,678.24,677.92,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300855489,0.27114419,678.23,677.93,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300855691,1.10697736,678.29,677.93,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300855891,0.27114213,678.28,677.93,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300856085,0.27114213,678.28,677.94,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300856286,0.27114213,678.28,677.95,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300856885,0.27114213,678.28,677.96,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300857290,0.27114213,678.28,677.97,1.0646119]
["bitfinex-derivatives","BNBF0:USTF0",1738300858093,0.27114304,678.27,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300858288,0.27114304,678.28,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300858495,0.27114304,678.27,677.49,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300858690,0.27114304,678.28,677.49,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300858887,0.27114304,678.27,677.49,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300859194,0.807,678.33,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300859195,1.3781204,678.26,677.5,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300859494,0.27114304,678.25,677.5,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300859993,0.27114304,678.25,677.51,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300860193,1.10697736,678.26,677.51,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300860690,0.27116687,678.25,677.52,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300861194,1.10697736,678.26,677.52,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300861395,0.27116763,678.25,677.53,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300861894,0.27116763,678.25,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300861895,0.27116763,678.25,677.54,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300862497,0.27116763,678.25,677.55,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300863589,0.27116763,678.25,677.56,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300864097,0.27116763,678.25,677.57,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300864498,0.27116763,678.25,677.58,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300864892,0.27116763,678.25,677.59,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300865498,0.27116763,678.25,677.6,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300865994,0.27116763,678.25,677.61,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300866393,1.35416763,678.25,677.61,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300866593,0.27116763,678.24,677.62,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300866997,0.27117105,678.23,677.63,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300867300,1.083,678.25,677.63,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300867493,0.27117105,678.24,677.63,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300867801,0.27117105,678.24,677.64,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300868501,0.27117269,678.23,677.65,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300868701,0.27117269,678.24,677.65,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300868902,2.18997736,678.25,677.65,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300869202,0.27117269,678.24,677.66,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300869602,2.18997736,678.25,677.66,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300869802,0.27117094,678.24,677.67,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300870296,0.27117094,678.24,677.68,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300871096,0.27117094,678.24,677.69,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300871500,0.27117094,678.24,677.7,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300871800,1.10697736,678.14,677.71,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300872006,1.10697736,678.14,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300872007,0.27117094,678.13,677.72,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300872302,0.27117094,678.13,677.73,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300872809,0.27117094,678.13,677.74,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300873104,0.27116879,678.12,677.74,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300873302,0.27116879,678.13,677.74,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300873505,0.27116879,678.12,677.75,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300873803,0.27116879,678.11,677.75,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300874104,0.27116879,678.1,677.76,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300874303,0.27116879,678.13,677.76,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300874607,0.27116879,678.12,677.76,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300874903,0.27116879,678.12,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300874904,0.27116879,678.11,677.77,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300875204,1.083,678.25,677.77,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300875205,1.10697736,678.12,677.77,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300875601,1.10697736,678.12,677.78,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300876106,1.10697736,678.12,677.79,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300876607,1.10697736,678.12,677.8,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300877106,1.10697736,678.12,677.81,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300877606,1.10697736,678.12,677.82,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300878308,1.083,678.25,677.82,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300878510,1.083,678.25,677.83,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300878909,1.083,678.25,677.84,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300879409,1.083,678.25,677.85,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300880009,1.083,678.25,677.86,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300880908,1.083,678.25,677.87,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300881308,1.083,678.25,677.88,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300882008,1.083,678.25,677.89,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300882707,1.083,678.25,677.9,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300883306,1.083,678.25,677.91,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300883707,1.083,678.25,677.92,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300883910,1.083,678.25,677.93,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300884609,1.083,678.25,677.94,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300885310,1.083,678.25,677.95,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300886111,1.083,678.25,677.96,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300887010,1.083,678.25,677.97,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300887817,1.083,678.25,677.98,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300888512,1.083,678.25,677.99,1.06412854]
["bitfinex-derivatives","BNBF0:USTF0",1738300889218,1.083,678.25,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300889717,1.083,678.25,677.49,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300890416,1.083,678.25,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300890417,1.083,678.25,677.5,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300890917,1.083,678.25,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300890918,1.083,678.25,677.51,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300894622,1.083,678.25,677.52,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300895323,1.083,678.25,677.53,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300896021,1.083,678.25,677.54,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300896716,1.083,678.25,677.55,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300897223,0.27113901,678.24,677.56,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300897422,0.27113901,678.24,677.57,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300897819,0.27113901,678.29,677.58,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300898020,0.27113901,678.28,677.58,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300898220,0.27113901,678.29,677.59,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300898623,1.10697736,678.24,677.6,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300898823,0.27113901,678.23,677.6,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300899321,0.27113734,678.22,677.61,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300899524,0.27113734,678.23,677.61,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300899725,0.27113734,678.22,677.61,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300899921,0.27113734,678.23,677.62,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300900123,0.27113734,678.22,677.63,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300900424,0.27113734,678.21,677.64,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300900618,0.27113734,678.23,677.65,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300900827,0.27113734,678.22,677.65,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300901027,0.27113734,678.23,677.65,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300901226,0.27113734,678.22,677.66,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300901428,0.27113734,678.21,677.66,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300901624,0.27113734,678.23,677.67,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300901822,1.10697736,678.18,677.67,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300902323,1.10697736,678.18,677.68,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300902728,1.10697736,678.18,677.69,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300903328,1.10697736,678.18,677.7,1.06487008]
["bitfinex-derivatives","BNBF0:USTF0",1738300903930,1.10697736,678.18,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738300904130,1.10697736,678.18,677.71,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300904827,1.10697736,678.18,677.72,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300905727,1.10697736,678.17,677.73,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300906326,1.10697736,678.17,677.74,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300906833,1.10697736,678.17,677.75,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300907933,1.10697736,678.17,677.76,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300908531,1.10697736,678.17,677.77,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300908728,1.10697736,678.17,677.78,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300909430,1.10697736,678.17,677.79,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300909632,1.10697736,678.19,677.79,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300910027,1.10697736,678.19,677.8,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300911031,1.10697736,678.19,677.81,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300911828,1.10697736,678.19,677.82,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300912430,1.10697736,678.26,677.83,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300913134,1.10697736,678.26,677.84,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300913731,2.05597736,678.26,677.85,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300914728,2.05597736,678.26,677.86,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300915330,2.05597736,678.26,677.87,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300915734,2.05597736,678.26,677.88,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300915931,0.949,678.26,677.88,1.06584805]
["bitfinex-derivatives","BNBF0:USTF0",1738300916234,0.949,678.26,676.87,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738300916436,0.27119917,678.25,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738300916735,0.27119917,678.25,676.9,0.25755915]
["bitfinex-derivatives","BNBF0:USTF0",1738300916936,0.27119917,678.25,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738300917138,0.27119917,678.25,676.93,0.25755915]
["bitfinex-derivatives","BNBF0:USTF0",1738300917434,0.27119917,678.25,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738300918036,0.27119917,678.25,676.96,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300918736,0.27119917,678.25,676.97,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300919128,0.27119917,678.25,676.98,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300919337,0.949,678.26,676.98,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300919338,1.10697736,678.22,676.98,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300919536,0.27121927,678.21,676.98,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300919832,1.10697736,678.22,676.98,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300920036,0.27122782,678.21,676.99,1.32377452]
["bitfinex-derivatives","BNBF0:USTF0",1738300920236,0.27122782,678.21,676.99,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300920635,0.27122782,678.21,677.0,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300921329,0.27122782,678.21,677.01,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300921732,0.27122782,678.21,677.02,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300922239,0.27122782,678.21,677.03,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300922440,0.27122782,678.21,677.04,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300922737,1.10697736,678.1,677.04,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300922941,0.27122782,678.09,677.04,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300923240,0.27122782,678.09,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738300923241,0.27122782,678.09,677.05,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300923543,0.27122782,678.09,677.06,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300923933,1.10697736,678.1,677.06,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300924134,0.27124543,678.09,677.07,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300924738,0.27124543,678.09,677.08,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300925543,0.27124543,678.09,677.09,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300925742,1.10697736,678.1,677.09,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300925939,0.27123663,678.09,677.09,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300926244,0.27123663,678.08,677.1,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300926444,0.27123663,678.07,677.1,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300926643,0.27123663,678.06,677.1,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300926844,0.27123663,678.05,677.11,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300927144,0.27124221,678.04,677.11,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300927342,0.27124221,678.03,677.11,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300927541,0.27124221,678.03,677.12,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300927738,0.27124221,678.02,677.12,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300927938,0.27124221,678.01,677.13,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300928142,1.10697736,678.15,677.13,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300928440,0.27124633,678.14,677.13,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300928842,0.27124633,678.16,677.14,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300929039,1.10697736,678.17,677.14,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300929244,0.27124942,678.16,677.14,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300929443,0.27124942,678.16,677.15,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300930143,0.27124942,678.16,677.16,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300931349,0.27124942,678.16,677.17,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300931551,1.10697736,678.14,677.17,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300931849,0.27124942,678.13,677.17,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300932042,0.27124942,678.13,677.18,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300932649,0.27129007,678.12,677.19,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300932846,0.27129007,678.11,677.19,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300933047,0.27129007,678.1,677.2,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300933447,1.88697736,678.14,677.2,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300933448,0.27129007,678.09,677.2,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300933745,0.27129007,678.08,677.21,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300934050,0.27129007,678.07,677.21,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300934250,0.27129007,678.13,677.21,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300934449,1.10697736,678.1,677.22,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300934948,0.27129961,678.09,677.23,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300935344,0.27129961,678.09,677.24,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300936042,1.10697736,678.1,677.25,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300936247,0.27129595,678.09,677.25,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300936750,0.27129595,678.09,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738300936751,0.27129595,678.09,677.26,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300936949,0.27129595,678.11,677.26,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300937153,0.27129595,678.1,677.27,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300937344,0.27129595,678.11,677.27,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300937547,0.27129595,678.1,677.27,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300937751,0.27128148,678.09,677.28,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300937949,0.27128148,678.11,677.28,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300938149,0.27128148,678.1,677.28,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300938345,0.27128148,678.09,677.28,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300938549,0.27128148,678.08,677.28,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300938752,0.27128148,678.11,677.29,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300939051,0.27128148,678.1,677.29,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300939352,1.10697736,678.12,677.3,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300939552,0.27128662,678.11,677.3,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300940050,0.27128662,678.11,677.31,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300940451,0.27128662,678.12,677.31,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300940651,0.27128662,678.11,677.31,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300940951,0.27128662,678.1,677.32,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300941151,0.27128662,678.12,677.32,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300941452,0.27128662,678.11,677.33,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300941653,0.27128662,678.12,677.33,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300941848,0.27128662,678.11,677.33,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300942054,0.27128662,678.1,677.34,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300942251,0.27128662,678.09,677.34,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300942451,0.27128662,678.08,677.34,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300942754,0.27128662,678.07,677.35,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300942952,0.27128662,678.12,677.35,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300943153,0.27128662,678.11,677.36,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300943354,1.10697736,678.09,677.36,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300943652,0.27128662,678.08,677.36,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300943855,0.27128662,678.08,677.37,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300944454,1.10697736,678.09,677.37,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300944648,0.27129261,678.08,677.38,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300944851,0.27129261,678.08,677.39,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300946150,0.27129261,678.08,677.4,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300946355,1.10697736,678.09,677.4,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300946556,0.27130395,678.08,677.41,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300946955,0.27130395,678.08,677.42,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300947257,1.10697736,678.0,677.43,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300947450,0.27130395,677.99,677.43,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300947850,0.27130395,677.99,677.44,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300948255,0.27130395,677.99,677.45,1.06612548]
["bitfinex-derivatives","BNBF0:USTF0",1738300948853,0.27130395,677.99,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738300949669,0.27130395,677.99,676.96,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300950353,0.27130395,677.99,676.97,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300950859,0.27130395,677.98,676.97,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300951059,0.27130395,678.0,676.98,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300951455,1.10697736,678.01,676.98,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300951653,0.27130063,678.0,676.98,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300951855,0.27130063,678.0,676.99,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300952759,0.27130063,678.0,677.0,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300953153,0.27130063,678.0,677.01,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300953659,1.37827799,678.0,677.01,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300953859,0.27130063,677.99,677.02,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300956960,1.10697736,677.95,677.02,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300957162,0.27130063,677.94,677.02,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300957460,0.27130063,677.94,677.03,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300957960,0.27130063,677.94,677.04,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300958663,0.27130063,677.94,677.05,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300959155,1.40230063,677.94,677.05,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300959360,0.27130063,677.93,677.06,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300959665,0.27130063,677.93,677.07,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300960059,1.10697736,677.91,677.07,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300960262,0.27130063,677.9,677.07,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300960463,0.27130063,677.9,677.08,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300961161,0.27130063,677.9,677.09,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300961963,0.27130063,677.9,677.1,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300962559,0.27130063,677.9,677.11,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300962962,1.10697736,677.83,677.11,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300963263,0.27130063,677.82,677.12,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300963563,0.27130063,677.82,677.13,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300964262,0.27130063,677.82,677.14,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300965064,0.27130063,677.82,677.15,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300965463,0.27130063,677.82,677.16,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300965867,1.10697736,677.8,677.16,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300966063,0.27130063,677.79,677.16,1.06171573]
["bitfinex-derivatives","BNBF0:USTF0",1738300966461,0.27130063,677.79,676.97,1.54066947]
["bitfinex-derivatives","BNBF0:USTF0",1738300966763,0.27130063,677.79,677.17,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300967160,0.27130063,677.79,677.18,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300967864,0.27130063,677.79,677.19,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300968163,0.27130063,677.79,677.2,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300968568,0.27130063,677.79,676.97,1.54066947]
["bitfinex-derivatives","BNBF0:USTF0",1738300968569,1.10697736,677.74,677.21,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300969163,1.10697736,677.74,677.22,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300969866,1.10697736,677.74,677.23,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300970562,1.10697736,677.74,677.24,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300970964,1.10697736,677.73,677.24,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300971166,1.10697736,677.73,677.25,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300971671,1.10697736,677.73,677.26,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300972373,1.10697736,677.73,677.27,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300973373,1.10697736,677.73,677.28,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300974074,1.10697736,677.73,677.29,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300974473,1.10697736,677.73,677.3,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300975474,1.10697736,677.73,677.31,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300976076,1.10697736,677.73,677.32,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300976775,1.10697736,677.73,677.33,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300976976,1.10697736,677.77,677.33,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300977574,1.10697736,677.77,677.34,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300977876,1.10697736,677.77,677.35,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300978372,1.10697736,677.77,677.36,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300978878,1.10697736,677.77,677.37,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300979277,1.10697736,677.77,677.38,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300980176,1.10697736,677.77,677.39,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300980977,1.10697736,677.77,677.4,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300981372,1.10697736,677.77,677.41,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300982380,1.10697736,677.77,677.42,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300982776,1.10697736,677.77,677.43,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300982974,1.10697736,677.77,677.44,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300983982,1.10697736,677.77,677.45,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300984379,1.10697736,677.77,677.46,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300984782,2.23523874,677.94,677.47,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300984783,1.10697736,677.75,677.47,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300985284,1.10697736,677.75,677.48,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300985684,1.10697736,677.75,677.49,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300985878,1.10697736,677.75,677.5,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300986585,1.10697736,677.75,677.51,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300987183,1.10697736,677.75,677.52,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300987984,1.10697736,677.75,677.53,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300988186,0.56718507,678.16,677.53,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300988187,1.10697736,677.77,677.53,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300988480,2.09197736,677.77,677.54,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300988885,2.09197736,677.77,677.55,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300989782,2.09197736,677.77,677.56,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300990183,2.09197736,677.77,677.57,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300990988,2.09197736,677.77,677.58,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300991189,2.09197736,677.77,677.59,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300991688,2.09197736,677.77,677.6,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300992188,2.09197736,677.77,677.61,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300992786,2.09197736,677.77,677.62,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300993083,2.09197736,677.77,677.63,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300993688,2.09197736,677.77,677.64,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300994190,2.09197736,677.77,677.65,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300994686,2.09197736,677.77,677.66,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300994891,0.985,677.77,677.66,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300995391,0.985,677.77,677.67,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300995586,0.985,677.77,677.68,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300996384,0.985,677.77,677.69,1.06324104]
["bitfinex-derivatives","BNBF0:USTF0",1738300996789,0.985,677.77,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738300997387,0.985,677.77,676.96,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738300997689,0.985,677.77,676.96,2.60843743]
["bitfinex-derivatives","BNBF0:USTF0",1738300997893,0.985,677.77,676.97,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738300998594,0.985,677.77,676.98,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738300999395,0.985,677.77,676.96,1.54093098]
["bitfinex-derivatives","BNBF0:USTF0",1738300999396,0.985,677.77,676.99,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738300999797,0.985,677.77,676.96,1.54093098]
["bitfinex-derivatives","BNBF0:USTF0",1738300999798,0.985,677.77,677.0,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301000390,0.985,677.77,677.01,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301000691,0.985,677.77,677.02,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301001296,0.985,677.77,677.03,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301001898,0.985,677.77,677.04,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301002197,0.985,677.77,677.05,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301002998,0.985,677.77,677.06,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301003900,0.985,677.77,677.07,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301004500,0.985,677.77,677.08,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301005300,0.985,677.77,676.96,1.54093098]
["bitfinex-derivatives","BNBF0:USTF0",1738301005301,0.985,677.77,677.09,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301005901,0.985,677.77,677.1,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301006201,0.985,677.77,677.11,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301006901,0.985,677.77,677.12,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301007700,0.985,677.77,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301007701,0.985,677.77,677.13,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301008402,0.985,677.77,677.14,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301008901,0.985,677.77,677.15,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301009404,0.985,677.77,677.16,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301009900,0.985,677.77,677.17,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301010095,0.985,677.77,677.18,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301010898,0.985,677.77,677.19,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301011597,1.10697736,677.73,677.2,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301012206,1.10697736,677.73,677.21,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301012503,1.10697736,677.73,677.22,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301012906,2.23997736,677.73,677.22,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301013204,2.23997736,677.73,677.23,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301014305,2.23997736,677.73,677.24,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301015005,2.23997736,677.73,677.25,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301015604,2.23997736,677.73,677.26,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301016005,1.133,677.73,677.26,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301016201,1.133,677.73,677.27,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301018305,1.133,677.73,677.28,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301019011,1.133,677.73,677.29,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301019403,1.133,677.73,677.3,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301020313,1.133,677.73,677.31,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301021214,1.133,677.73,677.32,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301021613,1.10697736,677.72,677.32,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301021813,1.10697736,677.72,677.33,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301022413,1.10697736,677.72,677.34,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301023112,1.10697736,677.72,677.35,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301023712,1.10697736,677.72,677.36,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301024507,1.10697736,677.72,677.37,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301024906,1.10697736,677.72,677.38,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301025613,1.10697736,677.72,677.39,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301026411,1.10697736,677.72,677.4,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301027416,1.10697736,677.72,677.41,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301028216,1.10697736,677.72,677.42,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301028710,1.10697736,677.72,677.43,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301029117,1.222,677.72,677.43,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301029616,1.222,677.72,677.44,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301030915,1.222,677.72,677.45,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301031511,1.222,677.72,677.46,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301032416,1.222,677.72,677.47,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301032818,1.222,677.72,677.48,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301033218,1.222,677.72,677.49,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301033817,1.222,677.72,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301033818,1.222,677.72,677.5,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301034618,1.222,677.72,677.51,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301035218,1.222,677.72,677.52,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301035919,1.222,677.72,677.53,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301036814,1.222,677.72,677.54,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301037217,1.222,677.72,677.55,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301037617,1.222,677.72,677.56,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301038021,1.222,677.72,677.57,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301039019,1.222,677.72,677.58,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301039621,1.222,677.72,677.59,1.06750645]
["bitfinex-derivatives","BNBF0:USTF0",1738301040419,1.222,677.72,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301040621,1.222,677.72,677.6,1.06693061]
["bitfinex-derivatives","BNBF0:USTF0",1738301041121,1.222,677.72,676.96,1.54103902]
["bitfinex-derivatives","BNBF0:USTF0",1738301041622,1.222,677.72,676.97,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301042119,1.222,677.72,676.96,1.54103902]
["bitfinex-derivatives","BNBF0:USTF0",1738301042120,1.222,677.72,676.98,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301042821,1.222,677.72,676.99,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301043223,1.222,677.72,677.0,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301043722,1.222,677.72,677.01,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301044125,1.222,677.72,677.02,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301044818,1.222,677.72,677.03,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301045823,1.222,677.72,676.96,1.54103902]
["bitfinex-derivatives","BNBF0:USTF0",1738301045824,1.222,677.72,677.04,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301046223,1.222,677.72,677.05,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301046819,1.222,677.72,676.96,1.54103902]
["bitfinex-derivatives","BNBF0:USTF0",1738301046820,1.222,677.72,677.06,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301047325,1.222,677.72,677.07,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301047918,1.222,677.72,677.08,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301048425,1.222,677.72,676.96,1.54103902]
["bitfinex-derivatives","BNBF0:USTF0",1738301048426,1.222,677.72,677.09,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301048924,1.222,677.72,677.1,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301049725,1.222,677.72,677.11,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301050824,1.222,677.72,677.12,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301051424,1.222,677.72,677.13,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301052529,1.222,677.72,677.14,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301053232,1.222,677.72,677.01,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738301053233,1.222,677.72,677.15,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301053732,1.222,677.72,677.16,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301054531,1.222,677.72,677.17,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301055131,1.222,677.72,677.18,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301056036,1.222,677.72,677.19,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301056434,1.222,677.72,677.2,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301057034,1.222,677.72,677.21,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301057734,1.222,677.72,677.22,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301058436,1.222,677.72,677.01,1.54079453]
["bitfinex-derivatives","BNBF0:USTF0",1738301058437,1.222,677.72,677.23,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301058933,1.222,677.72,677.24,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301059636,1.222,677.72,677.25,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301060231,1.222,677.72,677.26,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301060734,1.222,677.72,677.27,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301061233,1.222,677.72,677.28,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301062229,1.222,677.72,677.29,1.06681436]
["bitfinex-derivatives","BNBF0:USTF0",1738301062835,1.222,677.72,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301063036,1.222,677.72,676.96,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301064035,1.222,677.72,676.97,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301064536,1.222,677.72,676.98,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301065531,1.222,677.72,676.99,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301065936,1.222,677.72,677.0,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301066333,1.222,677.72,677.01,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301066938,1.222,677.72,677.02,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301067341,1.222,677.72,677.03,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301068035,1.222,677.72,677.04,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301068442,1.222,677.72,677.05,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301069045,1.222,677.72,677.06,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301069744,1.222,677.72,677.07,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301070239,1.222,677.72,677.08,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301070943,1.222,677.72,677.09,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301071542,1.222,677.72,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301071543,1.222,677.72,677.1,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301071943,1.222,677.72,677.11,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301072644,1.222,677.72,677.12,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301073044,1.222,677.72,677.13,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301073746,1.222,677.72,677.14,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301074244,1.222,677.72,677.15,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301074642,1.222,677.72,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301074643,1.10697736,677.69,677.16,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301075246,1.10697736,677.69,677.17,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301075746,1.10697736,677.69,677.18,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301075942,2.25697736,677.69,677.19,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301076448,2.25697736,677.69,677.2,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301076850,2.25697736,677.69,677.21,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301077246,2.25697736,677.69,677.22,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301077851,2.25697736,677.69,677.23,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301078151,1.15,677.69,677.23,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301079350,1.15,677.69,677.24,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301080150,1.15,677.69,677.25,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301080852,1.15,677.69,677.26,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301081450,1.15,677.69,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301081451,1.15,677.69,677.27,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301082352,1.15,677.69,677.28,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301082747,1.15,677.69,677.29,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301083452,1.15,677.69,677.3,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301083847,1.15,677.69,677.31,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301084353,1.15,677.69,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301084354,1.10697736,677.68,677.32,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301084652,1.10697736,677.68,677.33,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301085554,1.10697736,677.68,677.34,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301086054,1.10697736,677.68,677.35,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301086754,1.10697736,677.68,677.36,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301087153,1.10697736,677.68,677.37,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301087547,1.10697736,677.68,677.38,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301088354,1.10697736,677.68,677.39,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301088951,1.10697736,677.68,677.4,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301089853,1.10697736,677.68,677.41,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301090053,1.10697736,677.68,677.42,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301090659,1.10697736,677.68,677.43,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301091363,1.10697736,677.68,677.44,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301091654,1.10697736,677.67,677.44,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301092258,1.10697736,677.67,677.45,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301093362,1.10697736,677.67,677.46,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301093863,1.10697736,677.67,677.47,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301094563,1.10697736,677.67,677.48,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301095861,1.10697736,677.67,677.49,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301096058,1.10697736,677.67,677.5,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301096362,1.10697736,677.67,677.51,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301097163,1.10697736,677.67,677.52,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301097563,1.10697736,677.67,677.53,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301097757,1.10697736,677.67,677.54,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301098264,1.10697736,677.67,677.55,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301098967,1.10697736,677.67,677.56,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301099364,1.10697736,677.67,677.57,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301099868,1.10697736,677.67,677.58,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301100369,1.10697736,677.67,677.59,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301100770,1.15,677.69,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301100771,1.15,677.69,677.6,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301101367,1.15,677.69,677.61,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301101767,1.15,677.69,677.62,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301101966,1.10697736,677.83,677.62,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301102464,1.10697736,677.83,677.63,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301103065,1.10697736,677.83,677.64,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301103365,2.28097736,677.83,677.64,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301103768,1.174,677.83,677.64,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301104070,1.174,677.83,677.65,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301104970,1.174,677.83,677.66,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301105165,1.174,677.83,677.67,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301105669,1.174,677.83,677.68,1.06737903]
["bitfinex-derivatives","BNBF0:USTF0",1738301106370,1.174,677.83,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301107172,1.174,677.83,676.96,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301107570,1.174,677.83,676.97,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301108273,0.27129957,677.82,676.97,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301108467,0.27129957,677.82,676.98,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301108870,0.27129957,677.82,676.99,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301109269,0.27129957,677.82,677.0,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301109674,0.27129957,677.82,677.01,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301110369,0.27129957,677.82,677.02,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301110575,1.10697736,677.74,677.02,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301110775,1.10697736,677.74,677.03,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301111675,1.10697736,677.74,677.04,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301112175,1.10697736,677.74,677.05,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301112675,1.10697736,677.74,677.06,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301113376,1.10697736,677.74,677.07,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301113574,1.10697736,677.75,677.07,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301113780,1.10697736,677.75,677.08,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301114377,1.10697736,677.75,677.09,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301115177,1.10697736,677.75,677.1,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301115380,1.10697736,677.75,677.11,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301115779,1.10697736,677.75,677.12,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301116381,1.10697736,677.75,677.13,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301116982,1.10697736,677.75,677.14,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301117482,1.10697736,677.73,677.14,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301117682,1.10697736,677.73,677.15,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301118486,2.14697736,677.73,677.16,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301119184,2.14697736,677.73,677.17,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301119878,2.14697736,677.73,677.18,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301120282,1.10697736,677.7,677.18,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301120486,1.10697736,677.7,677.19,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301121086,1.10697736,677.7,677.2,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301121688,1.10697736,677.7,677.21,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301121991,1.10697736,677.7,677.22,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301122590,1.10697736,677.7,677.23,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301123091,1.10697736,677.7,677.24,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301123790,1.10697736,677.69,677.25,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301124490,1.10697736,677.69,677.26,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301124790,1.10697736,677.69,677.27,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301125588,1.10697736,677.69,677.28,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301125783,1.10697736,677.69,677.29,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301126289,1.10697736,677.69,677.3,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301126789,1.10697736,677.69,677.31,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301127191,1.10697736,677.69,677.32,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301127888,1.10697736,677.69,677.33,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301128490,1.10697736,677.69,677.34,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301128995,1.10697736,677.69,677.35,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301129693,1.10697736,677.69,677.36,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301129992,1.10697736,677.69,677.37,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301130595,2.14697736,677.73,677.37,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301130793,2.14697736,677.73,677.38,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301131694,2.14697736,677.73,677.39,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301132093,2.14697736,677.73,677.4,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301132791,2.14697736,677.73,677.41,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301133395,1.04,677.73,677.41,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301133694,1.04,677.73,677.42,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301134094,1.04,677.73,677.43,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301134496,1.04,677.73,677.44,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301134995,1.04,677.73,677.45,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301135699,1.04,677.73,677.46,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301136195,1.04,677.73,677.47,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301137096,1.04,677.73,677.48,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301137898,1.04,677.73,677.49,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301138398,1.04,677.73,677.5,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301141200,1.04,677.73,677.51,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301142403,1.04,677.73,677.52,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301142801,1.04,677.73,677.53,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301143204,1.04,677.73,677.54,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301143802,1.04,677.73,677.55,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301144504,1.04,677.73,677.56,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301145003,1.04,677.73,677.57,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301145706,1.04,677.73,677.58,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301146604,1.04,677.73,677.59,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301147006,1.04,677.73,677.6,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301147199,1.04,677.73,677.61,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301147804,1.04,677.73,677.62,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301148405,1.04,677.73,677.63,1.06790153]
["bitfinex-derivatives","BNBF0:USTF0",1738301149006,1.04,677.73,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301151904,1.04,677.73,676.96,1.54081727]
["bitfinex-derivatives","BNBF0:USTF0",1738301152105,1.04,677.73,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738301160322,1.04,677.73,676.98,0.2575342]
["bitfinex-derivatives","BNBF0:USTF0",1738301161022,1.04,677.73,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738301161215,1.04,677.73,676.98,0.25746712]
["bitfinex-derivatives","BNBF0:USTF0",1738301161819,1.04,677.73,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738301162020,1.04,677.73,677.0,0.25746712]
["bitfinex-derivatives","BNBF0:USTF0",1738301164020,1.04,677.73,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738301170931,1.04,677.73,677.02,0.25755086]
["bitfinex-derivatives","BNBF0:USTF0",1738301171130,1.04,677.73,677.02,0.5529631]
["bitfinex-derivatives","BNBF0:USTF0",1738301171325,1.04,677.73,677.03,0.25755086]
["bitfinex-derivatives","BNBF0:USTF0",1738301175235,1.04,677.73,677.04,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301177637,1.04,677.73,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301185242,1.04,677.73,677.03,0.25752419]
["bitfinex-derivatives","BNBF0:USTF0",1738301185646,1.04,677.73,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301185846,1.04,677.73,677.03,0.25753083]
["bitfinex-derivatives","BNBF0:USTF0",1738301187448,1.04,677.73,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301187752,1.04,677.73,677.04,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301197856,1.04,677.73,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301210070,1.04,677.73,677.05,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301213573,1.04,677.73,677.02,1.40186695]
["bitfinex-derivatives","BNBF0:USTF0",1738301218581,1.04,677.73,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301279820,0.27135143,677.72,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301280221,0.27135143,677.91,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301280519,0.27135143,677.9,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301280720,0.27135143,677.91,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301280921,0.27135143,677.9,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301281115,0.782,677.9,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301281321,0.27135143,677.89,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301282218,1.10697736,677.71,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301282417,0.27135143,677.7,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301285124,1.10697736,677.68,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301285323,0.27135143,677.67,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301288028,1.10697736,677.7,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301288229,0.27134594,677.69,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301292236,1.10697736,677.7,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301292437,1.10697736,677.68,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301292630,0.27135075,677.67,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301295336,1.10697736,677.66,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301295535,0.27135075,677.65,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301297440,1.10697736,677.66,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301297636,0.27134839,677.65,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301299043,1.37832575,677.65,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301299238,0.27134862,677.64,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301301741,1.10697736,677.62,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301305348,1.10697736,677.59,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301308348,2.27697736,677.59,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301309348,1.17,677.59,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301320957,1.10697736,677.58,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738301321552,1.10697736,677.58,676.7,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301323756,1.10697736,677.82,676.28,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301323961,1.10697736,677.82,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738301324558,1.96597736,677.82,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738301326061,1.96597736,677.82,676.31,1.54156807]
["bitfinex-derivatives","BNBF0:USTF0",1738301326263,1.96597736,677.82,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738301326459,0.859,677.82,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738301326863,0.859,677.82,676.33,0.28470577]
["bitfinex-derivatives","BNBF0:USTF0",1738301329665,0.27141043,677.81,676.33,0.28470577]
["bitfinex-derivatives","BNBF0:USTF0",1738301330067,0.859,677.82,676.33,0.28470577]
["bitfinex-derivatives","BNBF0:USTF0",1738301336668,0.859,677.82,676.34,0.25828012]
["bitfinex-derivatives","BNBF0:USTF0",1738301336868,0.859,677.82,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738301337067,0.859,677.82,676.37,0.25828012]
["bitfinex-derivatives","BNBF0:USTF0",1738301337274,0.859,677.82,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738301339868,0.859,677.82,676.4,0.25831004]
["bitfinex-derivatives","BNBF0:USTF0",1738301340071,0.859,677.82,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738301340272,0.859,677.82,676.43,0.25831004]
["bitfinex-derivatives","BNBF0:USTF0",1738301340478,0.859,677.82,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738301340676,0.859,677.82,676.46,0.25831004]
["bitfinex-derivatives","BNBF0:USTF0",1738301340878,0.859,677.82,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738301341070,0.859,677.82,676.49,0.25831004]
["bitfinex-derivatives","BNBF0:USTF0",1738301341275,0.859,677.82,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738301341471,0.859,677.82,676.52,0.25831004]
["bitfinex-derivatives","BNBF0:USTF0",1738301341678,0.859,677.82,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738301341877,0.859,677.82,676.55,0.25831004]
["bitfinex-derivatives","BNBF0:USTF0",1738301342078,0.859,677.82,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738301342978,0.27134439,677.81,676.57,0.2582299]
["bitfinex-derivatives","BNBF0:USTF0",1738301343179,0.27134439,677.81,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738301343479,1.10697736,677.84,676.59,0.2582299]
["bitfinex-derivatives","BNBF0:USTF0",1738301343480,0.27134439,677.8,676.59,0.2582299]
["bitfinex-derivatives","BNBF0:USTF0",1738301343681,0.27134439,677.83,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738301343882,0.27134439,677.82,676.61,0.2582299]
["bitfinex-derivatives","BNBF0:USTF0",1738301344074,0.27134439,677.83,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738301344275,0.27134439,677.82,676.63,0.2582299]
["bitfinex-derivatives","BNBF0:USTF0",1738301344481,0.27134439,677.81,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738301344783,0.27134439,677.8,676.65,0.2582299]
["bitfinex-derivatives","BNBF0:USTF0",1738301344981,0.27134439,677.82,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738301345178,0.27134439,677.81,676.67,0.2582299]
["bitfinex-derivatives","BNBF0:USTF0",1738301345378,0.27134439,677.82,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738301345577,0.27134439,677.8,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738301345777,0.27134439,677.79,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738301345981,0.27134439,677.78,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738301346174,0.27134439,677.8,676.69,0.25817932]
["bitfinex-derivatives","BNBF0:USTF0",1738301346379,0.27134439,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738301346579,0.27134439,677.78,676.71,0.25817932]
["bitfinex-derivatives","BNBF0:USTF0",1738301346780,0.27134439,677.8,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738301347076,0.27134439,677.79,676.73,0.25817932]
["bitfinex-derivatives","BNBF0:USTF0",1738301347281,0.27134439,677.8,676.73,0.25817932]
["bitfinex-derivatives","BNBF0:USTF0",1738301347476,0.27134439,677.78,676.73,0.25817932]
["bitfinex-derivatives","BNBF0:USTF0",1738301347674,0.27134439,677.77,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738301347877,1.10697736,677.72,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738301348074,0.27134439,677.71,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738301349376,0.27134439,677.71,676.73,0.25814776]
["bitfinex-derivatives","BNBF0:USTF0",1738301349775,1.10697736,677.72,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738301349980,0.27133795,677.71,676.73,0.25814303]
["bitfinex-derivatives","BNBF0:USTF0",1738301350584,1.10697736,677.72,676.73,0.25814303]
["bitfinex-derivatives","BNBF0:USTF0",1738301351084,1.10697736,677.72,676.74,0.25812145]
["bitfinex-derivatives","BNBF0:USTF0",1738301351382,1.10697736,677.72,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738301351984,1.10697736,677.76,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738301355284,1.124,677.83,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738301355483,1.10697736,677.95,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738301355783,0.27130645,677.94,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738301356379,1.10697736,677.95,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738301356585,0.27130249,677.94,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738301357684,0.27130249,677.94,676.76,0.25803537]
["bitfinex-derivatives","BNBF0:USTF0",1738301357886,0.27130249,677.94,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738301358081,0.27130249,677.94,676.78,0.25803537]
["bitfinex-derivatives","BNBF0:USTF0",1738301358481,0.27130249,677.94,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738301358679,0.27130249,677.94,676.8,0.25803537]
["bitfinex-derivatives","BNBF0:USTF0",1738301359084,0.27130249,677.94,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738301359385,0.27130249,677.94,676.82,0.25803537]
["bitfinex-derivatives","BNBF0:USTF0",1738301359582,0.27130249,677.94,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738301359782,0.27130249,677.94,676.84,0.25803537]
["bitfinex-derivatives","BNBF0:USTF0",1738301360085,0.27129316,677.93,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738301360286,0.27129316,677.92,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738301360587,0.27129316,677.91,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738301360785,0.27129316,677.94,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738301361678,0.2712966,677.93,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738301361883,0.2712966,677.94,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738301362085,0.2712966,677.93,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738301362387,0.2712966,677.94,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738301362587,0.2712966,677.93,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738301362787,0.2712966,677.94,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738301362982,0.2712966,677.93,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738301363186,0.2712966,677.92,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738301363381,0.2712966,677.94,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738301363580,2.05997736,677.95,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738301363581,0.27130287,677.93,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738301363781,0.27130287,677.94,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738301364589,0.27130287,677.94,676.86,0.25801761]
["bitfinex-derivatives","BNBF0:USTF0",1738301364883,0.27130287,677.94,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738301365490,1.10697736,677.89,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738301365688,0.27130287,677.88,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738301367590,0.27130287,677.88,676.88,0.2580348]
["bitfinex-derivatives","BNBF0:USTF0",1738301367792,0.27130287,677.88,676.88,0.55350814]
["bitfinex-derivatives","BNBF0:USTF0",1738301367990,0.27130287,677.88,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301369791,1.10697736,677.83,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301369992,0.27130287,677.82,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301372685,1.10697736,677.79,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301372884,0.27130287,677.78,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301373892,1.10697736,677.79,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301374089,0.27130269,677.78,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301375593,1.10697736,677.79,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301375793,0.27130164,677.78,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301378002,1.378279,677.78,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301378202,0.27130164,677.77,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301379203,1.10697736,677.78,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301379404,0.27129792,677.77,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301381407,0.27129792,677.77,676.89,0.25801524]
["bitfinex-derivatives","BNBF0:USTF0",1738301381902,1.44629792,677.77,676.89,0.25801524]
["bitfinex-derivatives","BNBF0:USTF0",1738301382106,1.175,677.77,676.89,0.25801524]
["bitfinex-derivatives","BNBF0:USTF0",1738301383207,0.27129926,677.76,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301384506,1.175,677.77,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301384707,0.27129774,677.76,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301385209,1.10697736,677.75,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301388312,1.10697736,677.7,676.92,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301391211,1.10697736,677.69,676.92,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301397011,1.10697736,677.68,676.92,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301399418,1.10697736,677.69,676.93,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301402018,2.38397736,677.69,676.93,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301410022,1.10697736,677.68,676.94,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301413316,1.10697736,677.68,676.93,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301419119,1.10697736,677.65,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301422230,1.277,677.69,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301464458,1.277,677.69,676.89,0.25785482]
["bitfinex-derivatives","BNBF0:USTF0",1738301466160,1.277,677.69,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301466364,1.277,677.69,676.89,0.25785997]
["bitfinex-derivatives","BNBF0:USTF0",1738301467766,1.277,677.69,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301467962,1.277,677.69,676.89,0.25792383]
["bitfinex-derivatives","BNBF0:USTF0",1738301468564,1.277,677.69,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301468765,1.277,677.69,676.89,0.25792398]
["bitfinex-derivatives","BNBF0:USTF0",1738301471266,1.277,677.69,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301471565,1.277,677.69,676.89,1.36438269]
["bitfinex-derivatives","BNBF0:USTF0",1738301471767,1.277,677.69,676.89,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301474467,1.277,677.69,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301492081,0.27133397,677.68,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301492480,0.27133397,677.77,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301492676,0.27133397,677.76,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301492875,0.27133397,677.75,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301493080,0.27133397,677.74,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301493275,0.27133397,677.73,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301493478,0.942,677.73,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301493676,0.27134588,677.72,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301495681,1.10697736,677.7,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301495882,0.27134588,677.69,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301496784,1.10697736,677.7,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301498187,1.10697736,677.67,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301501185,0.942,677.73,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301501484,0.27141941,677.72,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738301503585,0.27141941,677.72,676.24,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301503983,0.27141941,677.72,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738301504183,0.27141941,677.72,676.27,0.2581665]
["bitfinex-derivatives","BNBF0:USTF0",1738301504585,0.27141941,677.72,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738301504884,0.27141941,677.72,676.3,0.2581665]
["bitfinex-derivatives","BNBF0:USTF0",1738301505680,0.942,677.73,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738301505881,0.27142366,677.72,676.3,0.2581543]
["bitfinex-derivatives","BNBF0:USTF0",1738301506583,0.942,677.73,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738301516794,0.27146465,677.72,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738301517290,0.27146465,678.0,676.3,0.25825798]
["bitfinex-derivatives","BNBF0:USTF0",1738301517489,0.56645425,677.99,676.3,0.25825798]
["bitfinex-derivatives","BNBF0:USTF0",1738301517689,0.27146465,677.98,676.3,0.25825798]
["bitfinex-derivatives","BNBF0:USTF0",1738301517886,0.27146465,677.97,676.3,0.25825798]
["bitfinex-derivatives","BNBF0:USTF0",1738301518091,0.27146465,677.96,676.3,0.25825798]
["bitfinex-derivatives","BNBF0:USTF0",1738301518290,0.27146465,677.95,676.3,0.25825798]
["bitfinex-derivatives","BNBF0:USTF0",1738301518491,0.27146465,677.94,676.3,0.25825798]
["bitfinex-derivatives","BNBF0:USTF0",1738301518690,0.27146465,677.93,676.3,0.25825798]
["bitfinex-derivatives","BNBF0:USTF0",1738301518890,0.27146465,677.96,676.3,0.25825798]
["bitfinex-derivatives","BNBF0:USTF0",1738301519089,0.27146465,677.95,676.3,0.25825798]
["bitfinex-derivatives","BNBF0:USTF0",1738301519286,1.243,677.97,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738301519287,0.2714482,677.94,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738301519493,1.10697736,677.7,676.3,0.25824683]
["bitfinex-derivatives","BNBF0:USTF0",1738301519795,0.2714482,677.69,676.3,0.25824683]
["bitfinex-derivatives","BNBF0:USTF0",1738301520393,0.2714482,677.69,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738301520593,0.2714482,677.69,676.32,0.25824683]
["bitfinex-derivatives","BNBF0:USTF0",1738301520789,0.2714482,677.69,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738301521998,0.2714482,677.75,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738301522195,1.10697736,677.76,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738301522388,0.27145642,677.75,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738301524793,1.10697736,677.72,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738301524991,0.27145642,677.71,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738301527397,1.10697736,677.72,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738301527598,0.27146372,677.71,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738301527894,1.10697736,677.66,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738301528099,0.27146372,677.65,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738301528996,0.27146372,677.65,676.34,0.25821403]
["bitfinex-derivatives","BNBF0:USTF0",1738301529199,0.27146372,677.65,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738301529399,0.27146372,677.65,676.36,0.25821403]
["bitfinex-derivatives","BNBF0:USTF0",1738301529793,0.27146372,677.65,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738301529998,0.27146372,677.65,676.36,0.25813478]
["bitfinex-derivatives","BNBF0:USTF0",1738301530800,1.10697736,677.66,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738301531000,1.10697736,677.58,676.36,0.25812476]
["bitfinex-derivatives","BNBF0:USTF0",1738301531297,1.94597736,677.58,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738301534303,0.839,677.58,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738301537808,0.839,677.58,676.36,0.25810862]
["bitfinex-derivatives","BNBF0:USTF0",1738301539608,0.839,677.58,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738301539809,0.839,677.58,676.36,0.258061]
["bitfinex-derivatives","BNBF0:USTF0",1738301540409,0.839,677.58,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738301540711,0.839,677.58,676.39,0.258061]
["bitfinex-derivatives","BNBF0:USTF0",1738301540907,0.839,677.58,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738301541108,0.839,677.58,676.42,0.258061]
["bitfinex-derivatives","BNBF0:USTF0",1738301541310,0.27139734,677.57,676.42,0.258061]
["bitfinex-derivatives","BNBF0:USTF0",1738301541705,0.839,677.58,676.42,0.258061]
["bitfinex-derivatives","BNBF0:USTF0",1738301541909,0.839,677.58,676.43,0.55372356]
["bitfinex-derivatives","BNBF0:USTF0",1738301542108,0.839,677.58,676.33,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301542109,0.839,677.58,676.44,0.55371919]
["bitfinex-derivatives","BNBF0:USTF0",1738301542303,0.2714017,677.57,676.45,0.55371482]
["bitfinex-derivatives","BNBF0:USTF0",1738301542505,0.2714017,677.57,676.46,0.55371045]
["bitfinex-derivatives","BNBF0:USTF0",1738301542705,0.2714017,677.57,676.47,0.55370608]
["bitfinex-derivatives","BNBF0:USTF0",1738301542905,0.2714017,677.57,676.48,0.55370171]
["bitfinex-derivatives","BNBF0:USTF0",1738301543103,0.2714017,677.57,676.49,0.55369734]
["bitfinex-derivatives","BNBF0:USTF0",1738301543408,0.2714017,677.57,676.5,0.55369297]
["bitfinex-derivatives","BNBF0:USTF0",1738301543611,0.2714017,677.57,676.51,0.55368859]
["bitfinex-derivatives","BNBF0:USTF0",1738301543813,0.2714017,677.57,676.52,0.55368423]
["bitfinex-derivatives","BNBF0:USTF0",1738301544011,0.2714017,677.57,676.53,0.55367986]
["bitfinex-derivatives","BNBF0:USTF0",1738301544212,0.2714017,677.57,676.54,0.55367549]
["bitfinex-derivatives","BNBF0:USTF0",1738301544411,0.2714017,677.57,676.55,0.55367112]
["bitfinex-derivatives","BNBF0:USTF0",1738301544610,0.2714017,677.56,676.56,0.55366675]
["bitfinex-derivatives","BNBF0:USTF0",1738301544912,1.10697736,677.73,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738301545212,0.27140181,677.72,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738301545610,1.13340181,677.72,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738301545811,0.27140181,677.71,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738301546612,1.10697736,677.63,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738301546812,0.27140428,677.62,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738301547210,0.27140428,677.62,676.58,0.25807851]
["bitfinex-derivatives","BNBF0:USTF0",1738301547413,0.27140428,677.62,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301550014,1.10697736,677.6,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301550216,0.27142549,677.59,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301553222,1.10697736,677.54,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301553415,0.27142549,677.53,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301553619,1.10697736,677.54,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301553819,0.27143047,677.53,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301556015,1.10697736,677.52,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301556219,0.27143047,677.51,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301558520,0.27143047,677.5,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301558716,0.27143047,677.52,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301558921,1.10697736,677.53,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301559123,0.27141325,677.52,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301560123,0.27141325,677.52,676.6,0.25803112]
["bitfinex-derivatives","BNBF0:USTF0",1738301560522,1.10697736,677.53,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301560719,0.27139856,677.52,676.6,0.25801255]
["bitfinex-derivatives","BNBF0:USTF0",1738301561621,1.10697736,677.5,676.6,0.25801255]
["bitfinex-derivatives","BNBF0:USTF0",1738301564022,1.10697736,677.5,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301564222,1.10697736,677.5,676.6,0.25803599]
["bitfinex-derivatives","BNBF0:USTF0",1738301564423,1.10697736,677.52,676.6,0.25803599]
["bitfinex-derivatives","BNBF0:USTF0",1738301564829,0.27139736,677.51,676.6,0.25803599]
["bitfinex-derivatives","BNBF0:USTF0",1738301565630,1.10697736,677.52,676.6,0.25803599]
["bitfinex-derivatives","BNBF0:USTF0",1738301567427,0.27140046,677.51,676.6,0.25803599]
["bitfinex-derivatives","BNBF0:USTF0",1738301567625,1.10697736,677.52,676.6,0.25803599]
["bitfinex-derivatives","BNBF0:USTF0",1738301568428,1.10697736,677.51,676.61,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301568633,1.10697736,677.51,676.62,0.25803599]
["bitfinex-derivatives","BNBF0:USTF0",1738301570934,1.10697736,677.51,676.61,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301571128,1.10697736,677.51,676.62,0.25800826]
["bitfinex-derivatives","BNBF0:USTF0",1738301572535,1.10697736,677.52,676.61,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301572734,1.10697736,677.52,676.62,0.25801732]
["bitfinex-derivatives","BNBF0:USTF0",1738301574534,1.10697736,677.52,676.63,0.25803036]
["bitfinex-derivatives","BNBF0:USTF0",1738301574734,1.10697736,677.52,676.62,0.25803036]
["bitfinex-derivatives","BNBF0:USTF0",1738301574935,1.10697736,677.52,676.61,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301575233,1.10697736,677.52,676.62,0.25802716]
["bitfinex-derivatives","BNBF0:USTF0",1738301575931,2.05497736,677.52,676.62,0.25802716]
["bitfinex-derivatives","BNBF0:USTF0",1738301576135,0.948,677.52,676.62,1.36448187]
["bitfinex-derivatives","BNBF0:USTF0",1738301576337,0.948,677.52,676.63,0.25802716]
["bitfinex-derivatives","BNBF0:USTF0",1738301577737,0.948,677.52,676.62,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301578637,0.948,677.52,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301578638,0.948,677.52,676.6,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301578938,0.948,677.52,676.61,0.25802995]
["bitfinex-derivatives","BNBF0:USTF0",1738301579738,0.948,677.52,676.6,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301579941,0.948,677.52,676.61,0.25802384]
["bitfinex-derivatives","BNBF0:USTF0",1738301580138,0.948,677.52,676.6,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301580540,0.948,677.52,676.61,0.25800907]
["bitfinex-derivatives","BNBF0:USTF0",1738301580739,0.27140157,677.51,676.6,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301581440,0.27140157,677.51,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301582443,2.05497736,677.52,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301582742,0.27141378,677.51,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301584745,1.10697736,677.49,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301585136,0.27141067,677.48,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301585341,1.10697736,677.49,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301585544,0.27140984,677.48,676.6,0.25802885]
["bitfinex-derivatives","BNBF0:USTF0",1738301585946,0.27140984,677.48,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301586644,1.10697736,677.49,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301589045,1.10697736,677.47,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301592047,0.948,677.52,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301592048,2.05497736,677.52,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301594948,1.10697736,677.51,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301596352,2.31497736,677.51,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301597850,1.208,677.51,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301601455,1.10697736,677.5,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301604253,1.208,677.51,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301611660,0.27145058,677.5,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301612061,0.27145058,677.55,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301612261,0.27145058,677.54,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301612456,0.27145058,677.55,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301612663,0.27145058,677.54,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301612856,0.27145058,677.53,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301613057,0.27145058,677.52,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301613259,0.27145058,677.53,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301613463,0.27145058,677.52,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301613665,0.27145058,677.53,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301613858,0.27145058,677.52,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301614061,0.27145058,677.51,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301614262,0.27145058,677.5,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301614465,0.27145058,677.53,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301614664,0.27145058,677.52,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301614965,0.27145595,677.51,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301615164,1.21,677.54,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301615365,0.27145595,677.53,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301615765,1.10697736,677.43,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301616867,0.27146139,677.42,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301619166,1.10697736,677.4,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301619365,0.27146139,677.39,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301620265,1.10697736,677.4,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301620465,0.27147214,677.39,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301622260,0.27147065,677.38,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301622462,0.27147065,677.37,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301622664,1.10697736,677.4,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301622665,0.27147065,677.39,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301622975,0.27147065,677.38,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301623161,0.27147065,677.37,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301623361,0.27147065,677.36,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301623566,0.27147065,677.35,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301623967,1.10697736,677.4,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301624164,0.27147269,677.39,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301624369,1.10697736,677.38,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301624568,0.27147269,677.37,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301624868,1.10697736,677.38,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301626170,0.27147228,677.37,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301627775,0.27147228,677.36,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301627979,0.27147228,677.41,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301628173,0.27147228,677.4,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301628373,0.27147228,677.39,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301628575,0.27147228,677.38,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301628776,0.27147228,677.41,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301628978,1.10697736,677.42,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301628979,0.27147099,677.4,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301629275,0.27147099,677.39,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301630478,1.249,677.4,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301630678,0.27148264,677.38,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301630880,0.27148264,677.37,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301631180,0.27148264,677.36,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301631378,0.27148264,677.39,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301633680,1.249,677.4,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301634077,0.27148247,677.39,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301634381,1.249,677.4,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301636484,0.27147931,677.39,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301636676,1.249,677.4,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301636877,0.27148959,677.39,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301637584,1.249,677.4,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301637785,0.27149279,677.39,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301640984,1.249,677.4,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301643583,0.27149352,677.39,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301643783,1.249,677.4,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301643984,0.27149433,677.39,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301645487,0.27149332,677.38,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301645688,0.27149332,677.41,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301645990,1.10697736,677.35,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301646481,0.27148998,677.34,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301648891,2.02597736,677.35,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301649093,1.10697736,677.3,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301652189,1.10697736,677.27,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301654689,1.10697736,677.32,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301657398,1.10697736,677.31,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301659995,2.02597736,677.35,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301662195,0.919,677.35,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301679913,0.919,677.35,676.6,0.2582775]
["bitfinex-derivatives","BNBF0:USTF0",1738301680812,0.919,677.35,676.61,0.25826736]
["bitfinex-derivatives","BNBF0:USTF0",1738301681006,0.919,677.35,676.6,0.25826736]
["bitfinex-derivatives","BNBF0:USTF0",1738301681312,0.919,677.35,676.61,0.25826736]
["bitfinex-derivatives","BNBF0:USTF0",1738301681513,0.919,677.35,676.6,0.25826736]
["bitfinex-derivatives","BNBF0:USTF0",1738301681714,0.919,677.35,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738301683016,0.919,677.35,676.6,0.25820875]
["bitfinex-derivatives","BNBF0:USTF0",1738301684818,0.919,677.35,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738301692626,0.919,677.35,676.62,0.25807795]
["bitfinex-derivatives","BNBF0:USTF0",1738301692826,0.919,677.35,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738301704339,0.919,677.35,676.64,0.25802646]
["bitfinex-derivatives","BNBF0:USTF0",1738301704939,0.919,677.35,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738301705133,0.919,677.35,676.66,0.25802646]
["bitfinex-derivatives","BNBF0:USTF0",1738301705337,0.919,677.35,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301705532,0.919,677.35,676.68,0.25802646]
["bitfinex-derivatives","BNBF0:USTF0",1738301706540,0.919,677.35,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301726952,0.919,677.35,676.68,0.25797508]
["bitfinex-derivatives","BNBF0:USTF0",1738301727151,0.919,677.35,676.68,0.55353575]
["bitfinex-derivatives","BNBF0:USTF0",1738301727347,0.919,677.35,676.69,0.25797508]
["bitfinex-derivatives","BNBF0:USTF0",1738301728853,0.919,677.35,676.69,0.55353139]
["bitfinex-derivatives","BNBF0:USTF0",1738301729053,0.919,677.35,676.7,0.25797508]
["bitfinex-derivatives","BNBF0:USTF0",1738301729252,0.919,677.35,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738301746461,0.919,677.35,676.72,0.25760425]
["bitfinex-derivatives","BNBF0:USTF0",1738301747167,0.919,677.35,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738301747364,0.919,677.35,676.74,0.25760425]
["bitfinex-derivatives","BNBF0:USTF0",1738301747962,0.919,677.35,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738301748166,0.919,677.35,676.76,0.25760425]
["bitfinex-derivatives","BNBF0:USTF0",1738301748661,0.919,677.35,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738301748865,0.919,677.35,676.76,0.25756233]
["bitfinex-derivatives","BNBF0:USTF0",1738301749865,0.919,677.35,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738301750059,0.919,677.35,676.78,0.25756233]
["bitfinex-derivatives","BNBF0:USTF0",1738301750262,0.919,677.35,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738301750462,0.919,677.35,676.8,0.25754812]
["bitfinex-derivatives","BNBF0:USTF0",1738301751665,0.919,677.35,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738301751968,0.919,677.35,676.82,0.25754812]
["bitfinex-derivatives","BNBF0:USTF0",1738301752268,0.919,677.35,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738301752464,0.919,677.35,676.84,0.25754812]
["bitfinex-derivatives","BNBF0:USTF0",1738301753365,0.919,677.35,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738301753566,0.919,677.35,676.86,0.25754812]
["bitfinex-derivatives","BNBF0:USTF0",1738301754069,0.919,677.35,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738301754369,0.919,677.35,676.88,0.25754812]
["bitfinex-derivatives","BNBF0:USTF0",1738301754568,0.919,677.35,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738301754869,0.919,677.35,676.9,0.25754812]
["bitfinex-derivatives","BNBF0:USTF0",1738301755168,0.919,677.35,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738301755569,0.919,677.35,676.92,0.25754242]
["bitfinex-derivatives","BNBF0:USTF0",1738301756267,0.919,677.35,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301765271,1.10697736,677.92,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301765272,1.10697736,677.92,676.94,0.25751016]
["bitfinex-derivatives","BNBF0:USTF0",1738301765473,1.10697736,678.01,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301765673,0.27124497,678.0,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301766380,1.15224497,678.0,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301766580,0.27124497,677.99,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301767481,0.881,678.0,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301771878,0.881,678.0,676.94,0.25735889]
["bitfinex-derivatives","BNBF0:USTF0",1738301772078,0.881,678.0,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301777388,0.27124506,677.99,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301780890,0.881,678.0,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301781090,0.27126847,677.99,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301782794,0.27126751,677.98,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301782995,0.27126751,677.97,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301783189,0.27126751,677.96,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301783388,0.27126751,677.95,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301783694,0.27126751,677.94,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301783896,0.27126751,677.93,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301784194,1.10697736,677.96,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301784390,0.27126775,677.95,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301784594,1.10697736,677.96,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301787892,0.881,678.0,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301788092,0.27126782,677.99,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301789697,0.27126958,677.98,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301789899,0.27126958,677.99,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301790099,0.27126958,677.98,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301790398,0.881,678.0,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301790399,0.27126958,677.97,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301790599,1.10697736,677.96,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738301794400,0.27125247,677.95,676.94,0.25726058]
["bitfinex-derivatives","BNBF0:USTF0",1738301794701,1.47525247,677.95,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301794901,0.27125247,677.94,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301796304,1.204,677.95,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301796501,0.27125848,677.94,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301798204,1.10697736,677.88,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301798404,0.27126459,677.87,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301800700,1.37824195,677.87,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301800903,0.27126459,677.86,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301803706,1.10697736,677.85,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738301803903,1.10697736,677.85,676.96,0.25728563]
["bitfinex-derivatives","BNBF0:USTF0",1738301804104,1.10697736,677.85,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738301804707,0.2712649,677.84,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738301805007,1.10697736,677.85,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738301810412,1.10697736,677.83,676.97,1.40188877]
["bitfinex-derivatives","BNBF0:USTF0",1738301813214,1.10697736,677.88,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738301815609,1.10697736,677.87,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738301820118,1.10697736,677.87,676.98,0.2572034]
["bitfinex-derivatives","BNBF0:USTF0",1738301820317,1.10697736,677.87,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738301821417,1.204,677.95,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738301824221,1.204,677.95,677.0,0.2571834]
["bitfinex-derivatives","BNBF0:USTF0",1738301824417,1.204,677.95,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738301827023,0.27122945,677.94,677.02,0.25703098]
["bitfinex-derivatives","BNBF0:USTF0",1738301827224,1.10697736,677.96,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738301828423,2.29297736,677.96,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738301828619,1.186,677.96,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738301831424,0.27122779,677.95,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738301831926,0.27122779,677.95,677.04,0.25702492]
["bitfinex-derivatives","BNBF0:USTF0",1738301832125,1.186,677.96,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738301847528,1.186,677.96,677.06,0.25685633]
["bitfinex-derivatives","BNBF0:USTF0",1738301847731,1.186,677.96,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738301848336,1.186,677.96,677.06,0.25684991]
["bitfinex-derivatives","BNBF0:USTF0",1738301850736,1.186,677.96,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738301851037,1.186,677.96,677.08,0.25684991]
["bitfinex-derivatives","BNBF0:USTF0",1738301851231,1.186,677.96,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738301857033,1.186,677.96,677.1,0.25669534]
["bitfinex-derivatives","BNBF0:USTF0",1738301857238,1.186,677.96,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738301857734,1.186,677.96,677.12,0.2566999]
["bitfinex-derivatives","BNBF0:USTF0",1738301857939,1.186,677.96,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738301858441,1.186,677.96,677.14,0.25670837]
["bitfinex-derivatives","BNBF0:USTF0",1738301858741,1.186,677.96,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738301859334,1.186,677.96,677.16,0.2567022]
["bitfinex-derivatives","BNBF0:USTF0",1738301859533,1.186,677.96,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301932785,0.27122551,677.95,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301933290,1.10697736,677.98,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301933490,0.27122888,677.97,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301933692,1.10697736,677.98,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301933892,0.2712287,677.97,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301934293,1.0592287,677.97,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301934491,0.2712287,677.96,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301935494,1.10697736,677.91,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301937693,1.10697736,677.89,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301943497,1.10697736,677.88,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301946291,1.10697736,677.9,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301949399,1.97097736,677.9,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301953006,1.10697736,677.88,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301955407,1.10697736,677.87,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301957914,0.864,677.9,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301957915,1.10697736,677.83,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301961011,0.864,677.9,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301961012,1.10697736,677.85,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301964414,1.10697736,677.84,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301967016,1.10697736,677.83,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301968616,2.11297736,677.83,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301970012,1.006,677.83,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738301982626,1.006,677.83,676.36,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301982827,1.006,677.83,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738301983027,1.006,677.83,676.39,0.25731029]
["bitfinex-derivatives","BNBF0:USTF0",1738301984032,0.2713304,677.82,676.39,0.25731029]
["bitfinex-derivatives","BNBF0:USTF0",1738301984534,0.2713304,678.45,676.39,0.25731029]
["bitfinex-derivatives","BNBF0:USTF0",1738301984737,0.29479828,678.43,676.39,0.25731029]
["bitfinex-derivatives","BNBF0:USTF0",1738301984937,0.2713304,678.42,676.39,0.25731029]
["bitfinex-derivatives","BNBF0:USTF0",1738301985140,0.2713304,678.41,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738301985337,0.29481566,678.39,676.42,0.25731029]
["bitfinex-derivatives","BNBF0:USTF0",1738301985532,1.10697736,677.85,676.64,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738301985738,0.2713304,677.84,676.65,0.25731029]
["bitfinex-derivatives","BNBF0:USTF0",1738301985937,0.2713304,677.84,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738301986138,0.2713304,677.84,676.65,1.83677205]
["bitfinex-derivatives","BNBF0:USTF0",1738301986440,0.2713304,677.84,676.66,0.25738821]
["bitfinex-derivatives","BNBF0:USTF0",1738301986634,0.2713304,677.84,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301988239,0.27134948,677.83,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301988431,0.27134948,677.82,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301988635,0.27134948,677.84,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301988838,0.27134948,677.83,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301989039,0.27134948,677.84,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301989240,0.27134948,677.83,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301989439,1.37832684,677.84,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301989640,0.27134948,677.83,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301989941,0.2713493,677.82,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301990239,0.2713493,677.81,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301990541,0.2713493,677.83,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301990834,1.10697736,677.84,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301990835,0.2713493,677.82,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301991042,0.2713493,677.83,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301991241,0.2713493,677.82,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301991446,0.2713493,677.83,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301991641,0.2713493,677.82,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301991937,0.2713496,677.81,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301992141,0.2713496,677.83,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301993638,0.27134995,677.82,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301993843,0.27134995,677.81,676.68,0.25740252]
["bitfinex-derivatives","BNBF0:USTF0",1738301994043,0.27134995,677.8,676.68,0.25740252]
["bitfinex-derivatives","BNBF0:USTF0",1738301994246,0.27134995,677.9,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301994444,0.27134995,677.89,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301994641,0.27134995,677.9,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301995248,1.10697736,677.91,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738301995445,0.27134979,677.9,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738302000148,0.27134979,677.91,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738302000850,0.27134704,677.9,676.68,0.25740114]
["bitfinex-derivatives","BNBF0:USTF0",1738302001046,0.27134704,677.91,676.68,0.25740114]
["bitfinex-derivatives","BNBF0:USTF0",1738302001252,0.27134704,677.9,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738302001448,0.27134704,677.91,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738302001647,0.27134704,677.9,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738302001852,0.27134704,677.91,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738302002255,0.27134704,677.91,676.68,0.25734558]
["bitfinex-derivatives","BNBF0:USTF0",1738302003558,1.3783244,677.91,676.68,0.25734558]
["bitfinex-derivatives","BNBF0:USTF0",1738302003758,0.27134704,677.9,676.68,0.25734558]
["bitfinex-derivatives","BNBF0:USTF0",1738302006161,0.27134704,677.9,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738302006361,0.27134704,677.9,676.7,0.25734558]
["bitfinex-derivatives","BNBF0:USTF0",1738302006660,1.10697736,677.86,676.7,0.25734558]
["bitfinex-derivatives","BNBF0:USTF0",1738302006862,0.27134704,677.85,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738302007056,0.27134704,677.85,676.72,0.25734558]
["bitfinex-derivatives","BNBF0:USTF0",1738302007256,0.27134704,677.85,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738302007461,0.27134704,677.85,676.74,0.25734558]
["bitfinex-derivatives","BNBF0:USTF0",1738302007662,0.27134704,677.85,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302007963,0.27134704,677.85,676.76,0.25734558]
["bitfinex-derivatives","BNBF0:USTF0",1738302008563,0.27134704,677.85,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302008764,0.27134704,677.85,676.76,0.25729055]
["bitfinex-derivatives","BNBF0:USTF0",1738302009063,0.27134704,677.85,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302009266,1.10697736,677.86,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302009565,1.37832302,677.85,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302009762,0.27134566,677.84,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302010959,1.10697736,677.85,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302011264,0.27134606,677.84,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302011764,0.27134516,677.83,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302011963,0.27134516,677.84,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302012367,1.10697736,677.77,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302012664,0.27134516,677.76,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302015661,1.10697736,677.77,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302015863,1.10697736,677.71,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302020870,1.10697736,677.73,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302023371,1.10697736,677.71,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302025471,0.27136163,677.7,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302025772,1.10697736,677.71,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302027473,1.051,677.86,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302027474,1.10697736,677.76,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302027674,0.27134326,677.75,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302028777,1.10697736,677.76,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302028975,0.27133777,677.75,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302030677,1.10697736,677.71,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302030875,0.27133777,677.7,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302033780,1.10697736,677.68,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738302033979,1.10697736,677.68,676.76,0.25715406]
["bitfinex-derivatives","BNBF0:USTF0",1738302035475,1.10697736,677.68,676.76,0.5526798]
["bitfinex-derivatives","BNBF0:USTF0",1738302035681,1.10697736,677.68,676.77,0.25715406]
["bitfinex-derivatives","BNBF0:USTF0",1738302038187,1.10697736,677.71,676.79,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302038680,1.10697736,677.71,676.8,0.25715406]
["bitfinex-derivatives","BNBF0:USTF0",1738302038886,0.27132429,677.7,676.8,0.25715406]
["bitfinex-derivatives","BNBF0:USTF0",1738302039279,1.10697736,677.71,676.79,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302039481,0.27132797,677.7,676.79,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302039683,1.30232797,677.7,676.79,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302039880,1.031,677.7,676.8,0.25712411]
["bitfinex-derivatives","BNBF0:USTF0",1738302040680,0.27132731,677.69,676.79,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302040885,1.031,677.7,676.8,0.25711012]
["bitfinex-derivatives","BNBF0:USTF0",1738302041085,1.031,677.7,676.79,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302041286,1.031,677.7,676.8,0.25711855]
["bitfinex-derivatives","BNBF0:USTF0",1738302041682,1.031,677.7,676.79,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302042288,1.031,677.7,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738302051693,1.031,677.7,676.77,0.25707189]
["bitfinex-derivatives","BNBF0:USTF0",1738302052594,1.031,677.7,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738302052795,1.031,677.7,676.79,0.25707189]
["bitfinex-derivatives","BNBF0:USTF0",1738302052992,1.031,677.7,676.79,0.55258453]
["bitfinex-derivatives","BNBF0:USTF0",1738302053295,1.031,677.7,676.8,0.25707189]
["bitfinex-derivatives","BNBF0:USTF0",1738302053894,1.031,677.7,676.81,0.25709333]
["bitfinex-derivatives","BNBF0:USTF0",1738302054093,1.031,677.7,676.8,0.25709333]
["bitfinex-derivatives","BNBF0:USTF0",1738302054293,1.031,677.7,676.81,0.25709333]
["bitfinex-derivatives","BNBF0:USTF0",1738302054489,1.031,677.7,676.82,0.25709333]
["bitfinex-derivatives","BNBF0:USTF0",1738302054689,1.031,677.7,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738302064610,1.031,677.7,676.8,0.2570597]
["bitfinex-derivatives","BNBF0:USTF0",1738302065009,1.031,677.7,676.81,0.25705965]
["bitfinex-derivatives","BNBF0:USTF0",1738302065209,1.031,677.7,676.82,0.55255919]
["bitfinex-derivatives","BNBF0:USTF0",1738302065408,1.031,677.7,676.83,0.55255482]
["bitfinex-derivatives","BNBF0:USTF0",1738302065605,1.031,677.7,676.84,0.55255046]
["bitfinex-derivatives","BNBF0:USTF0",1738302065805,1.031,677.7,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738302066210,1.031,677.7,676.86,0.25704704]
["bitfinex-derivatives","BNBF0:USTF0",1738302066510,1.031,677.7,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738302076218,1.031,677.7,676.86,0.25699276]
["bitfinex-derivatives","BNBF0:USTF0",1738302076423,1.031,677.7,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738302076623,1.031,677.7,676.88,0.25699276]
["bitfinex-derivatives","BNBF0:USTF0",1738302076924,1.031,677.7,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738302077124,1.031,677.7,676.9,0.25699276]
["bitfinex-derivatives","BNBF0:USTF0",1738302077424,1.031,677.7,676.91,0.55250934]
["bitfinex-derivatives","BNBF0:USTF0",1738302077624,1.031,677.7,676.92,0.55250497]
["bitfinex-derivatives","BNBF0:USTF0",1738302077824,1.031,677.7,676.93,0.25704909]
["bitfinex-derivatives","BNBF0:USTF0",1738302078524,1.031,677.7,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302078725,1.031,677.7,676.95,0.25704909]
["bitfinex-derivatives","BNBF0:USTF0",1738302084127,1.031,677.7,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302084324,1.031,677.7,676.95,0.2570252]
["bitfinex-derivatives","BNBF0:USTF0",1738302085729,1.031,677.7,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302085925,1.031,677.7,676.95,0.25703347]
["bitfinex-derivatives","BNBF0:USTF0",1738302086126,1.031,677.7,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302086327,1.031,677.7,676.95,0.2570299]
["bitfinex-derivatives","BNBF0:USTF0",1738302089833,1.031,677.7,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302117153,0.27136142,677.69,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302117452,1.10697736,677.84,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302117650,0.27134347,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302118656,1.53934347,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302118955,0.27134347,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302119152,0.27134252,677.81,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302119452,0.27134252,677.8,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302119653,0.27134252,677.79,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302119848,0.27134252,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302120052,0.27134252,677.81,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302120252,0.27134252,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302120455,0.27134252,677.81,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302120649,1.268,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302120854,0.27134296,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302122153,1.268,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302122354,0.27134709,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302126148,2.37497736,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302126352,0.271289,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302126554,1.10697736,677.81,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302126757,0.271289,677.8,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302130068,0.271289,677.79,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302130367,0.271289,677.78,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302130567,1.268,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302130861,0.27128472,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302132165,1.268,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302134871,0.27128481,677.82,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302136969,1.268,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302138069,1.268,677.83,676.95,0.2569821]
["bitfinex-derivatives","BNBF0:USTF0",1738302140772,1.268,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302141173,1.268,677.83,676.95,0.25696908]
["bitfinex-derivatives","BNBF0:USTF0",1738302141570,1.268,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302148581,1.268,677.83,676.95,0.25694622]
["bitfinex-derivatives","BNBF0:USTF0",1738302150283,1.268,677.83,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738302150582,1.268,677.83,676.95,0.25690803]
["bitfinex-derivatives","BNBF0:USTF0",1738302152984,1.268,677.83,676.96,0.25687828]
["bitfinex-derivatives","BNBF0:USTF0",1738302153186,1.268,677.83,676.97,0.25687828]
["bitfinex-derivatives","BNBF0:USTF0",1738302153386,1.268,677.83,676.95,0.25687828]
["bitfinex-derivatives","BNBF0:USTF0",1738302153686,1.268,677.83,676.96,0.25687828]
["bitfinex-derivatives","BNBF0:USTF0",1738302153987,1.268,677.83,676.97,0.25687828]
["bitfinex-derivatives","BNBF0:USTF0",1738302154186,1.268,677.83,676.98,0.25687828]
["bitfinex-derivatives","BNBF0:USTF0",1738302154387,1.268,677.83,676.99,0.25687828]
["bitfinex-derivatives","BNBF0:USTF0",1738302154686,1.268,677.83,677.0,0.2568774]
["bitfinex-derivatives","BNBF0:USTF0",1738302154886,1.268,677.83,676.95,0.2568774]
["bitfinex-derivatives","BNBF0:USTF0",1738302155185,1.268,677.83,676.96,0.2568774]
["bitfinex-derivatives","BNBF0:USTF0",1738302155381,1.268,677.83,676.95,0.2568774]
["bitfinex-derivatives","BNBF0:USTF0",1738302155586,1.268,677.83,676.96,0.2568774]
["bitfinex-derivatives","BNBF0:USTF0",1738302155784,1.268,677.83,676.95,0.2568774]
["bitfinex-derivatives","BNBF0:USTF0",1738302155985,1.268,677.83,676.96,0.2568774]
["bitfinex-derivatives","BNBF0:USTF0",1738302156180,1.268,677.83,676.95,0.2568774]
["bitfinex-derivatives","BNBF0:USTF0",1738302156381,1.268,677.83,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738302156585,1.268,677.83,676.97,0.25687793]
["bitfinex-derivatives","BNBF0:USTF0",1738302158080,1.268,677.83,676.98,0.25686482]
["bitfinex-derivatives","BNBF0:USTF0",1738302158281,1.268,677.83,676.97,0.25686482]
["bitfinex-derivatives","BNBF0:USTF0",1738302158483,1.268,677.83,676.98,0.25686482]
["bitfinex-derivatives","BNBF0:USTF0",1738302158682,1.268,677.83,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738302158683,1.268,677.83,676.97,0.25686482]
["bitfinex-derivatives","BNBF0:USTF0",1738302158987,1.268,677.83,676.98,0.25686482]
["bitfinex-derivatives","BNBF0:USTF0",1738302159187,1.268,677.83,676.99,0.25686482]
["bitfinex-derivatives","BNBF0:USTF0",1738302159381,1.268,677.83,676.97,0.25686482]
["bitfinex-derivatives","BNBF0:USTF0",1738302159583,1.268,677.83,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738302159984,1.268,677.83,676.99,0.25686482]
["bitfinex-derivatives","BNBF0:USTF0",1738302164893,1.268,677.83,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738302165089,1.268,677.83,676.99,0.2568834]
["bitfinex-derivatives","BNBF0:USTF0",1738302168992,1.268,677.83,677.0,0.25688298]
["bitfinex-derivatives","BNBF0:USTF0",1738302169196,1.268,677.83,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738302169397,1.268,677.83,676.99,0.25690164]
["bitfinex-derivatives","BNBF0:USTF0",1738302170802,1.268,677.83,677.0,0.25690359]
["bitfinex-derivatives","BNBF0:USTF0",1738302171100,1.268,677.83,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738302171401,1.268,677.83,676.99,0.25690445]
["bitfinex-derivatives","BNBF0:USTF0",1738302175298,1.268,677.83,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738302175504,1.268,677.83,676.99,0.2568836]
["bitfinex-derivatives","BNBF0:USTF0",1738302178705,1.268,677.83,677.01,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302178906,1.268,677.83,677.02,0.2568836]
["bitfinex-derivatives","BNBF0:USTF0",1738302179300,1.268,677.83,677.01,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302179507,1.268,677.83,677.02,0.25688415]
["bitfinex-derivatives","BNBF0:USTF0",1738302180506,1.268,677.83,677.03,0.25687601]
["bitfinex-derivatives","BNBF0:USTF0",1738302180707,1.268,677.83,677.02,0.25687601]
["bitfinex-derivatives","BNBF0:USTF0",1738302181006,1.268,677.83,677.03,0.25687601]
["bitfinex-derivatives","BNBF0:USTF0",1738302181206,1.268,677.83,677.02,0.25687601]
["bitfinex-derivatives","BNBF0:USTF0",1738302181707,1.268,677.83,677.03,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302184004,1.268,677.83,676.98,1.8361219]
["bitfinex-derivatives","BNBF0:USTF0",1738302184005,1.268,677.83,677.02,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302184510,0.88398051,677.83,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738302184704,0.79046556,677.88,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738302185910,2.00546556,677.88,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738302186109,2.00546556,677.88,677.04,0.25649335]
["bitfinex-derivatives","BNBF0:USTF0",1738302186410,2.00546556,677.88,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738302187411,1.215,677.88,677.09,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302187613,1.215,677.88,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738302206118,1.215,677.88,677.11,0.25678395]
["bitfinex-derivatives","BNBF0:USTF0",1738302206323,1.215,677.88,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738302206621,1.215,677.88,677.13,0.25678395]
["bitfinex-derivatives","BNBF0:USTF0",1738302206824,1.215,677.88,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738302207024,1.215,677.88,677.15,0.25678395]
["bitfinex-derivatives","BNBF0:USTF0",1738302207224,1.215,677.88,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738302211426,1.215,677.88,677.17,0.25676518]
["bitfinex-derivatives","BNBF0:USTF0",1738302211823,1.215,677.88,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738302212028,1.215,677.88,677.19,0.25676518]
["bitfinex-derivatives","BNBF0:USTF0",1738302212229,1.215,677.88,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738302212429,1.215,677.88,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302222336,1.215,677.88,677.21,0.25690564]
["bitfinex-derivatives","BNBF0:USTF0",1738302222537,1.215,677.88,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302234745,1.215,677.88,677.2,1.40178843]
["bitfinex-derivatives","BNBF0:USTF0",1738302242350,1.215,677.88,677.21,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302245157,1.215,677.88,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302253367,1.215,677.88,677.21,0.25690474]
["bitfinex-derivatives","BNBF0:USTF0",1738302254865,1.215,677.88,677.21,1.36335945]
["bitfinex-derivatives","BNBF0:USTF0",1738302255171,1.215,677.88,677.22,0.25690474]
["bitfinex-derivatives","BNBF0:USTF0",1738302255869,1.215,677.88,677.21,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302256070,1.215,677.88,677.22,0.25688399]
["bitfinex-derivatives","BNBF0:USTF0",1738302257575,1.215,677.88,677.27,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302266882,1.215,677.88,677.29,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302270080,1.215,677.88,677.28,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302277083,1.215,677.88,677.27,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302281089,1.215,677.88,677.29,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302284691,1.215,677.88,677.3,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302296800,1.215,677.88,677.26,2.64671503]
["bitfinex-derivatives","BNBF0:USTF0",1738302302611,1.215,677.88,677.26,1.54026032]
["bitfinex-derivatives","BNBF0:USTF0",1738302305312,1.215,677.88,677.28,1.10645471]
["bitfinex-derivatives","BNBF0:USTF0",1738302308514,1.215,677.88,677.26,2.64671503]
["bitfinex-derivatives","BNBF0:USTF0",1738302311407,1.215,677.88,677.26,1.54026032]
["bitfinex-derivatives","BNBF0:USTF0",1738302314109,1.215,677.88,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302314310,1.215,677.88,677.21,1.5404876]
["bitfinex-derivatives","BNBF0:USTF0",1738302319013,1.215,677.88,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302350749,1.10640515,677.87,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302352150,1.97940515,677.87,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302353945,1.10640515,677.86,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302356752,0.873,677.87,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302428214,0.2712596,677.86,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302428715,0.2712596,677.95,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302428914,0.2712596,677.94,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302429114,0.2712596,677.95,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302429316,0.2712596,677.94,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302429519,1.10353196,677.9,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302429715,0.2712596,677.89,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302431620,1.10353196,677.9,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302431815,0.27126077,677.89,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302432521,1.10353196,677.82,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302434520,1.10353196,677.84,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302438328,1.10353196,677.83,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302441224,1.10353196,677.88,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302444441,1.10353196,677.89,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302444640,2.42853196,677.89,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302449245,1.325,677.89,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302457052,1.325,677.89,676.8,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738302457245,1.325,677.89,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738302457445,1.325,677.89,677.05,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738302457745,1.325,677.89,676.82,1.54091392]
["bitfinex-derivatives","BNBF0:USTF0",1738302458045,1.325,677.89,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738302458753,2.42853196,677.89,676.92,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738302461950,2.42853196,677.89,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738302461951,1.325,677.89,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738302466863,0.27130388,677.88,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738302467162,1.325,677.89,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738302467563,0.27130031,677.88,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738302467964,1.325,677.89,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738302468166,1.325,677.89,676.84,0.25764127]
["bitfinex-derivatives","BNBF0:USTF0",1738302468364,0.27128276,677.88,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738302468561,0.27128276,677.88,676.86,0.25764127]
["bitfinex-derivatives","BNBF0:USTF0",1738302468765,0.27128276,677.88,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738302469964,1.10353196,677.92,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738302470166,0.27128276,677.91,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738302470570,0.27128861,677.9,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738302470870,0.27128861,677.89,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738302472169,1.189,677.9,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738302472370,0.271282,677.89,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738302474272,0.27128119,677.88,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738302474572,0.27128119,677.87,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738302474771,0.27128119,677.89,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738302476674,0.27128119,677.89,676.88,0.25761579]
["bitfinex-derivatives","BNBF0:USTF0",1738302477474,1.189,677.9,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738302477670,0.27128433,677.89,676.88,0.25762441]
["bitfinex-derivatives","BNBF0:USTF0",1738302477874,0.27128433,677.89,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738302478374,0.27128433,677.89,676.88,0.25765396]
["bitfinex-derivatives","BNBF0:USTF0",1738302480474,1.10353196,677.84,676.88,0.25765396]
["bitfinex-derivatives","BNBF0:USTF0",1738302480671,0.27128433,677.83,676.88,0.25765396]
["bitfinex-derivatives","BNBF0:USTF0",1738302482273,0.27127227,677.82,676.89,0.25762008]
["bitfinex-derivatives","BNBF0:USTF0",1738302482474,0.27127227,677.82,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738302482475,1.10353196,677.84,676.9,0.25762008]
["bitfinex-derivatives","BNBF0:USTF0",1738302482675,0.27127238,677.83,676.91,0.25762008]
["bitfinex-derivatives","BNBF0:USTF0",1738302482977,0.27127238,677.83,676.92,0.25762008]
["bitfinex-derivatives","BNBF0:USTF0",1738302483167,1.41527238,677.83,676.93,0.25762008]
["bitfinex-derivatives","BNBF0:USTF0",1738302483368,0.27127238,677.82,676.88,0.25762008]
["bitfinex-derivatives","BNBF0:USTF0",1738302483668,0.27127238,677.82,676.89,0.25762057]
["bitfinex-derivatives","BNBF0:USTF0",1738302483869,0.27127238,677.82,676.88,0.25762057]
["bitfinex-derivatives","BNBF0:USTF0",1738302484069,0.27127238,677.82,676.89,0.25762057]
["bitfinex-derivatives","BNBF0:USTF0",1738302484269,0.27127238,677.82,676.9,0.25762057]
["bitfinex-derivatives","BNBF0:USTF0",1738302484475,0.27127238,677.82,676.88,0.25762057]
["bitfinex-derivatives","BNBF0:USTF0",1738302484771,1.144,677.83,676.87,1.38948746]
["bitfinex-derivatives","BNBF0:USTF0",1738302486677,1.144,677.83,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738302494386,0.27127725,677.82,676.88,0.25763474]
["bitfinex-derivatives","BNBF0:USTF0",1738302495888,1.144,677.83,676.89,0.25762614]
["bitfinex-derivatives","BNBF0:USTF0",1738302496084,1.144,677.83,676.88,0.25762614]
["bitfinex-derivatives","BNBF0:USTF0",1738302496590,1.10353196,677.8,676.92,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738302496787,1.10353196,677.8,676.92,1.38946563]
["bitfinex-derivatives","BNBF0:USTF0",1738302497089,1.10353196,677.8,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738302497481,1.10353196,677.8,676.94,0.25752976]
["bitfinex-derivatives","BNBF0:USTF0",1738302498190,1.10353196,677.8,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738302498389,1.10353196,677.8,676.96,0.25752976]
["bitfinex-derivatives","BNBF0:USTF0",1738302499084,1.10353196,677.8,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738302499693,1.144,677.83,676.98,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738302502397,1.144,677.83,676.99,0.25747629]
["bitfinex-derivatives","BNBF0:USTF0",1738302502795,1.144,677.83,676.98,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738302502992,1.144,677.83,676.99,0.25748078]
["bitfinex-derivatives","BNBF0:USTF0",1738302503198,1.144,677.83,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738302503698,1.144,677.83,676.98,0.25747188]
["bitfinex-derivatives","BNBF0:USTF0",1738302503999,1.144,677.83,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738302506801,1.144,677.83,677.0,0.25749195]
["bitfinex-derivatives","BNBF0:USTF0",1738302507002,1.144,677.83,677.0,0.55291292]
["bitfinex-derivatives","BNBF0:USTF0",1738302507201,1.144,677.83,677.01,0.25749195]
["bitfinex-derivatives","BNBF0:USTF0",1738302507903,1.144,677.83,677.02,0.25748608]
["bitfinex-derivatives","BNBF0:USTF0",1738302508096,1.144,677.83,677.01,0.25748608]
["bitfinex-derivatives","BNBF0:USTF0",1738302508297,1.144,677.83,677.02,0.25748608]
["bitfinex-derivatives","BNBF0:USTF0",1738302508503,1.144,677.83,677.01,0.25748608]
["bitfinex-derivatives","BNBF0:USTF0",1738302516410,1.144,677.83,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738302516611,1.144,677.83,677.01,0.25749599]
["bitfinex-derivatives","BNBF0:USTF0",1738302521614,1.144,677.83,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738302521913,1.144,677.83,677.01,0.25756225]
["bitfinex-derivatives","BNBF0:USTF0",1738302526419,1.144,677.83,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738302565344,1.10353196,677.82,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738302566648,2.29053196,677.82,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738302568249,1.187,677.82,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738302578654,1.10353196,677.8,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738302584054,1.187,677.82,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738302591458,1.187,677.82,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738302591960,1.187,677.82,676.98,0.25782981]
["bitfinex-derivatives","BNBF0:USTF0",1738302592259,1.187,677.82,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738302592459,1.187,677.82,677.0,0.25782981]
["bitfinex-derivatives","BNBF0:USTF0",1738302592659,1.187,677.82,677.0,0.55325078]
["bitfinex-derivatives","BNBF0:USTF0",1738302592858,1.187,677.82,677.01,0.25782981]
["bitfinex-derivatives","BNBF0:USTF0",1738302593053,1.187,677.82,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738302593256,1.187,677.82,677.01,0.25782747]
["bitfinex-derivatives","BNBF0:USTF0",1738302594457,1.187,677.82,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738302609872,1.187,677.82,677.01,0.25761088]
["bitfinex-derivatives","BNBF0:USTF0",1738302610672,1.187,677.82,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738302610872,1.187,677.82,677.03,0.25761088]
["bitfinex-derivatives","BNBF0:USTF0",1738302611073,1.187,677.82,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738302611275,1.187,677.82,677.05,0.25761088]
["bitfinex-derivatives","BNBF0:USTF0",1738302611473,1.187,677.82,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738302612575,1.187,677.82,677.07,0.25762581]
["bitfinex-derivatives","BNBF0:USTF0",1738302612777,1.187,677.82,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738302614878,1.187,677.82,677.09,0.25760194]
["bitfinex-derivatives","BNBF0:USTF0",1738302615075,1.187,677.82,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738302616978,1.187,677.82,677.11,0.25759158]
["bitfinex-derivatives","BNBF0:USTF0",1738302617178,1.187,677.82,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738302621377,1.187,677.82,677.11,0.25758217]
["bitfinex-derivatives","BNBF0:USTF0",1738302621581,1.187,677.82,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738302621986,1.187,677.82,677.13,0.25758382]
["bitfinex-derivatives","BNBF0:USTF0",1738302622179,1.187,677.82,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738302625684,1.187,677.82,677.15,0.25741111]
["bitfinex-derivatives","BNBF0:USTF0",1738302625886,1.187,677.82,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738302631385,1.187,677.82,677.17,0.25743756]
["bitfinex-derivatives","BNBF0:USTF0",1738302631584,1.187,677.82,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738302631889,1.187,677.82,677.19,0.25743756]
["bitfinex-derivatives","BNBF0:USTF0",1738302633083,1.187,677.82,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738302633389,1.187,677.82,677.21,0.25743756]
["bitfinex-derivatives","BNBF0:USTF0",1738302633787,1.187,677.82,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738302633993,1.187,677.82,677.23,0.25743756]
["bitfinex-derivatives","BNBF0:USTF0",1738302634186,1.187,677.82,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738302634385,1.187,677.82,677.25,0.25743756]
["bitfinex-derivatives","BNBF0:USTF0",1738302634591,1.187,677.82,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738302634786,1.187,677.82,677.27,0.25743756]
["bitfinex-derivatives","BNBF0:USTF0",1738302635093,1.187,677.82,677.28,0.55275424]
["bitfinex-derivatives","BNBF0:USTF0",1738302635292,1.187,677.82,677.29,0.55274988]
["bitfinex-derivatives","BNBF0:USTF0",1738302635488,1.187,677.82,677.3,0.55274552]
["bitfinex-derivatives","BNBF0:USTF0",1738302635790,1.187,677.82,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738302638894,1.187,677.82,677.31,0.25746464]
["bitfinex-derivatives","BNBF0:USTF0",1738302639299,1.187,677.82,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738302640995,1.187,677.82,677.33,0.25748053]
["bitfinex-derivatives","BNBF0:USTF0",1738302641196,1.187,677.82,677.33,0.55275757]
["bitfinex-derivatives","BNBF0:USTF0",1738302641390,1.187,677.82,677.34,0.25748053]
["bitfinex-derivatives","BNBF0:USTF0",1738302645097,1.187,677.82,677.35,0.25754043]
["bitfinex-derivatives","BNBF0:USTF0",1738302645294,1.187,677.82,677.36,0.25754043]
["bitfinex-derivatives","BNBF0:USTF0",1738302645494,1.187,677.82,677.37,0.25754043]
["bitfinex-derivatives","BNBF0:USTF0",1738302645699,1.187,677.82,677.34,0.25752911]
["bitfinex-derivatives","BNBF0:USTF0",1738302645898,1.187,677.82,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738302646099,1.187,677.82,677.34,0.25752903]
["bitfinex-derivatives","BNBF0:USTF0",1738302646800,1.187,677.82,677.35,0.25755819]
["bitfinex-derivatives","BNBF0:USTF0",1738302647099,1.187,677.82,677.34,0.25755819]
["bitfinex-derivatives","BNBF0:USTF0",1738302647300,1.187,677.82,677.35,0.25755819]
["bitfinex-derivatives","BNBF0:USTF0",1738302647594,1.187,677.82,677.36,0.25755819]
["bitfinex-derivatives","BNBF0:USTF0",1738302647894,1.187,677.82,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738302657707,1.187,677.82,677.34,0.25746217]
["bitfinex-derivatives","BNBF0:USTF0",1738302657907,1.187,677.82,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738302660207,1.187,677.82,677.36,0.25744853]
["bitfinex-derivatives","BNBF0:USTF0",1738302660403,1.187,677.82,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738302661604,1.187,677.82,677.38,0.25744987]
["bitfinex-derivatives","BNBF0:USTF0",1738302661804,1.187,677.82,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738302662006,1.187,677.82,677.4,0.25744987]
["bitfinex-derivatives","BNBF0:USTF0",1738302662310,1.187,677.82,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738302669813,1.187,677.82,677.42,0.25751462]
["bitfinex-derivatives","BNBF0:USTF0",1738302670011,0.567,677.82,677.42,0.25751462]
["bitfinex-derivatives","BNBF0:USTF0",1738302670210,0.567,677.82,677.43,0.25748602]
["bitfinex-derivatives","BNBF0:USTF0",1738302670410,0.567,677.82,677.42,0.25748602]
["bitfinex-derivatives","BNBF0:USTF0",1738302671606,0.567,677.82,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738302671811,0.567,677.82,677.44,0.25748602]
["bitfinex-derivatives","BNBF0:USTF0",1738302672012,0.567,677.82,677.45,0.25749649]
["bitfinex-derivatives","BNBF0:USTF0",1738302672214,0.567,677.82,677.46,0.25749649]
["bitfinex-derivatives","BNBF0:USTF0",1738302672411,0.567,677.82,677.47,0.25749649]
["bitfinex-derivatives","BNBF0:USTF0",1738302672613,0.567,677.82,677.44,0.25749649]
["bitfinex-derivatives","BNBF0:USTF0",1738302672814,0.567,677.82,677.45,0.25749649]
["bitfinex-derivatives","BNBF0:USTF0",1738302673116,0.567,677.82,677.46,0.25749649]
["bitfinex-derivatives","BNBF0:USTF0",1738302673317,0.567,677.82,677.47,0.25749649]
["bitfinex-derivatives","BNBF0:USTF0",1738302673618,0.567,677.82,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738302673819,0.567,677.82,677.44,0.25755843]
["bitfinex-derivatives","BNBF0:USTF0",1738302675218,0.567,677.82,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738302675419,0.567,677.82,677.44,0.25756873]
["bitfinex-derivatives","BNBF0:USTF0",1738302675619,0.567,677.82,677.45,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738302675821,0.567,677.82,677.46,0.25756873]
["bitfinex-derivatives","BNBF0:USTF0",1738302676017,0.567,677.82,677.45,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738302676412,0.567,677.82,677.46,0.25758173]
["bitfinex-derivatives","BNBF0:USTF0",1738302676813,0.567,677.82,677.45,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738302678822,0.567,677.82,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738302707830,1e-08,677.82,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738302713538,1e-08,677.82,677.44,0.25747754]
["bitfinex-derivatives","BNBF0:USTF0",1738302716343,1e-08,677.82,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738302716643,1e-08,677.82,677.44,0.25739606]
["bitfinex-derivatives","BNBF0:USTF0",1738302719842,1e-08,677.82,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738302720046,1e-08,677.82,677.44,0.25739764]
["bitfinex-derivatives","BNBF0:USTF0",1738302721244,1e-08,677.82,677.45,0.25739063]
["bitfinex-derivatives","BNBF0:USTF0",1738302721447,1e-08,677.82,677.44,0.25739063]
["bitfinex-derivatives","BNBF0:USTF0",1738302721645,1e-08,677.82,677.45,0.55261536]
["bitfinex-derivatives","BNBF0:USTF0",1738302721846,1e-08,677.82,677.46,0.55261101]
["bitfinex-derivatives","BNBF0:USTF0",1738302722051,1e-08,677.82,677.47,0.55260665]
["bitfinex-derivatives","BNBF0:USTF0",1738302722253,1e-08,677.82,677.48,0.25739063]
["bitfinex-derivatives","BNBF0:USTF0",1738302723254,1e-08,677.82,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738302723453,1e-08,677.82,677.5,0.25739063]
["bitfinex-derivatives","BNBF0:USTF0",1738302723653,1e-08,677.82,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738302723955,1e-08,677.82,677.5,0.25741975]
["bitfinex-derivatives","BNBF0:USTF0",1738302724553,1e-08,677.82,677.51,0.25742225]
["bitfinex-derivatives","BNBF0:USTF0",1738302724755,1e-08,677.82,677.52,0.25742225]
["bitfinex-derivatives","BNBF0:USTF0",1738302724953,1e-08,677.82,677.5,0.25742225]
["bitfinex-derivatives","BNBF0:USTF0",1738302725155,1e-08,677.82,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738302726055,1e-08,677.82,677.5,0.25746698]
["bitfinex-derivatives","BNBF0:USTF0",1738302726253,1e-08,677.82,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738302726254,1e-08,677.82,677.51,0.25743021]
["bitfinex-derivatives","BNBF0:USTF0",1738302726454,1e-08,677.82,677.52,0.25743021]
["bitfinex-derivatives","BNBF0:USTF0",1738302726648,1e-08,677.82,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738302726866,1e-08,677.82,677.54,0.25743021]
["bitfinex-derivatives","BNBF0:USTF0",1738302727156,1e-08,677.82,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738302729855,1e-08,677.82,677.56,0.25743712]
["bitfinex-derivatives","BNBF0:USTF0",1738302731356,1e-08,677.82,677.57,0.25744936]
["bitfinex-derivatives","BNBF0:USTF0",1738302731557,1e-08,677.82,677.56,0.25744936]
["bitfinex-derivatives","BNBF0:USTF0",1738302731856,1e-08,677.82,677.57,0.25744936]
["bitfinex-derivatives","BNBF0:USTF0",1738302732158,1e-08,677.82,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738302732657,1e-08,677.82,677.56,0.25750973]
["bitfinex-derivatives","BNBF0:USTF0",1738302733555,1e-08,677.82,677.56,0.55268654]
["bitfinex-derivatives","BNBF0:USTF0",1738302733858,1e-08,677.82,677.57,0.25750973]
["bitfinex-derivatives","BNBF0:USTF0",1738302734157,1e-08,677.82,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738302734350,1e-08,677.82,677.57,0.25752703]
["bitfinex-derivatives","BNBF0:USTF0",1738302734955,1e-08,677.82,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738302735156,1e-08,677.82,677.57,0.25753008]
["bitfinex-derivatives","BNBF0:USTF0",1738302737659,1e-08,677.82,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738302737856,1e-08,677.82,677.57,0.25754023]
["bitfinex-derivatives","BNBF0:USTF0",1738302738252,1e-08,677.82,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738302738459,1e-08,677.82,677.57,0.25754163]
["bitfinex-derivatives","BNBF0:USTF0",1738302740161,1e-08,677.82,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738302740359,1e-08,677.82,677.57,0.25753532]
["bitfinex-derivatives","BNBF0:USTF0",1738302745163,1e-08,677.82,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738302745358,1e-08,677.82,677.57,0.25756017]
["bitfinex-derivatives","BNBF0:USTF0",1738302747059,1e-08,677.82,677.56,1.38918656]
["bitfinex-derivatives","BNBF0:USTF0",1738302747265,1e-08,677.82,677.57,0.25755387]
["bitfinex-derivatives","BNBF0:USTF0",1738302748561,1e-08,677.82,677.61,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738302748865,1e-08,677.82,677.62,0.25755387]
["bitfinex-derivatives","BNBF0:USTF0",1738302749165,1.10353196,678.51,677.62,0.25755387]
["bitfinex-derivatives","BNBF0:USTF0",1738302750464,1.10353196,678.51,677.61,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738302750665,1.10353196,678.51,677.62,0.25755444]
["bitfinex-derivatives","BNBF0:USTF0",1738302753168,1.61853196,678.51,677.62,0.25755444]
["bitfinex-derivatives","BNBF0:USTF0",1738302753667,1.61853196,678.51,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738302753866,1.61853196,678.51,677.64,0.25755444]
["bitfinex-derivatives","BNBF0:USTF0",1738302754062,1.61853196,678.51,677.64,0.5526964]
["bitfinex-derivatives","BNBF0:USTF0",1738302754267,0.515,678.51,677.65,0.25755444]
["bitfinex-derivatives","BNBF0:USTF0",1738302755463,0.515,678.51,677.64,1.38915171]
["bitfinex-derivatives","BNBF0:USTF0",1738302755666,0.515,678.51,677.65,0.25746615]
["bitfinex-derivatives","BNBF0:USTF0",1738302756966,0.515,678.51,677.64,1.38915171]
["bitfinex-derivatives","BNBF0:USTF0",1738302757969,0.515,678.51,677.7,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738302760874,0.515,678.51,677.64,1.38915171]
["bitfinex-derivatives","BNBF0:USTF0",1738302761071,0.515,678.51,677.65,0.55262889]
["bitfinex-derivatives","BNBF0:USTF0",1738302761270,0.515,678.51,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738302774477,0.515,678.51,677.67,0.25772718]
["bitfinex-derivatives","BNBF0:USTF0",1738302774678,0.515,678.51,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738302776182,0.515,678.51,677.69,0.257697]
["bitfinex-derivatives","BNBF0:USTF0",1738302777681,0.515,678.51,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738302778085,0.515,678.51,677.71,0.25765162]
["bitfinex-derivatives","BNBF0:USTF0",1738302779482,0.515,678.51,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738302779683,0.515,678.51,677.71,0.25774299]
["bitfinex-derivatives","BNBF0:USTF0",1738302782482,0.515,678.51,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738302782787,0.515,678.51,677.73,0.25774299]
["bitfinex-derivatives","BNBF0:USTF0",1738302782987,0.515,678.51,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738302783186,0.515,678.51,677.75,0.25774299]
["bitfinex-derivatives","BNBF0:USTF0",1738302783389,0.515,678.51,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738302783587,0.515,678.51,677.77,0.25774299]
["bitfinex-derivatives","BNBF0:USTF0",1738302783790,0.515,678.51,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738302788793,0.515,678.51,677.79,0.25814396]
["bitfinex-derivatives","BNBF0:USTF0",1738302788990,0.515,678.51,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738302789192,0.515,678.51,677.81,0.25814396]
["bitfinex-derivatives","BNBF0:USTF0",1738302789390,0.515,678.51,677.67,1.53894912]
["bitfinex-derivatives","BNBF0:USTF0",1738302789391,0.515,678.51,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738302789591,0.515,678.51,677.83,0.25816195]
["bitfinex-derivatives","BNBF0:USTF0",1738302789794,0.515,678.51,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738302789995,0.515,678.51,677.85,0.25816195]
["bitfinex-derivatives","BNBF0:USTF0",1738302790192,0.515,678.51,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738302790798,0.515,678.51,677.87,0.25813997]
["bitfinex-derivatives","BNBF0:USTF0",1738302791098,0.515,678.51,677.87,0.55318179]
["bitfinex-derivatives","BNBF0:USTF0",1738302791298,0.515,678.51,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738302822025,0.515,678.51,677.91,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738302825428,0.515,678.51,677.92,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738302834633,0.515,678.51,677.87,1.83387752]
["bitfinex-derivatives","BNBF0:USTF0",1738302961923,0.515,678.51,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738302998939,0.515,678.51,677.87,1.83396826]
["bitfinex-derivatives","BNBF0:USTF0",1738303006842,0.515,678.51,677.87,1.53892644]
["bitfinex-derivatives","BNBF0:USTF0",1738303216399,0.515,678.51,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738303219110,0.515,678.51,677.89,0.25822923]
["bitfinex-derivatives","BNBF0:USTF0",1738303219303,0.515,678.51,677.89,0.55326234]
["bitfinex-derivatives","BNBF0:USTF0",1738303219502,0.515,678.51,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738303225911,0.515,678.51,677.92,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738303229120,0.515,678.51,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738303282167,0.515,678.51,677.9,0.25868559]
["bitfinex-derivatives","BNBF0:USTF0",1738303282466,0.515,678.51,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738303300282,0.515,678.51,677.92,0.25875821]
["bitfinex-derivatives","BNBF0:USTF0",1738303300485,0.515,678.51,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738303300784,0.515,678.51,677.94,0.25876897]
["bitfinex-derivatives","BNBF0:USTF0",1738303300985,0.515,678.51,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303302683,0.515,678.51,677.96,0.25875702]
["bitfinex-derivatives","BNBF0:USTF0",1738303302879,0.515,678.51,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303303083,0.515,678.51,677.96,0.25873009]
["bitfinex-derivatives","BNBF0:USTF0",1738303303285,0.515,678.51,677.98,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738303306589,0.515,678.51,677.96,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738303309497,0.515,678.51,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303320100,0.515,678.51,677.97,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738303322800,0.515,678.51,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303342610,1.10353196,678.76,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303342812,0.27093059,678.75,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303344914,1.10353196,678.76,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303347608,1.10353196,678.87,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303347915,0.27090887,678.86,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303351415,1.37444083,678.86,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303351714,0.27090887,678.85,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303354516,0.27087234,678.84,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303354715,0.27087234,678.85,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303354913,1.10353196,678.79,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303358214,1.10353196,678.83,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303358515,0.27087693,678.82,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303360313,1.10353196,678.83,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303360517,0.2708672,678.82,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303361318,1.10353196,678.84,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303361521,0.27086816,678.83,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303364321,1.10353196,678.84,677.96,0.25848704]
["bitfinex-derivatives","BNBF0:USTF0",1738303365120,1.10353196,678.89,677.96,0.25848704]
["bitfinex-derivatives","BNBF0:USTF0",1738303365320,1.10353196,678.89,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303368422,1.10353196,678.98,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303368718,0.27086065,678.97,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303371722,1.10353196,679.0,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303371926,0.2708605,678.99,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303373129,1.10353196,679.0,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303374926,0.56527296,679.47,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303374927,1.10353196,679.06,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303375230,0.27083589,679.05,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303376034,0.27083589,679.05,677.96,0.25842211]
["bitfinex-derivatives","BNBF0:USTF0",1738303376222,0.27083589,679.05,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738303376425,0.27083589,679.05,677.96,0.25839098]
["bitfinex-derivatives","BNBF0:USTF0",1738303377125,0.27083589,679.05,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738303378332,1.10353196,679.11,677.98,0.25838041]
["bitfinex-derivatives","BNBF0:USTF0",1738303378523,1.10353196,679.11,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738303378727,0.27081593,679.1,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738303380633,0.27081593,679.1,678.0,0.25839169]
["bitfinex-derivatives","BNBF0:USTF0",1738303380828,0.27081593,679.1,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738303381031,0.27081593,679.1,678.02,0.25839169]
["bitfinex-derivatives","BNBF0:USTF0",1738303381229,0.27081593,679.1,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738303381630,0.27081593,679.11,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738303381932,0.27081593,679.1,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738303382137,0.27081593,679.09,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738303382339,0.27081593,679.08,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738303382638,0.27081593,679.11,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738303382830,0.27081593,679.1,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738303383031,0.27081593,679.09,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738303383238,0.27081593,679.08,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738303383438,0.27081593,679.11,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738303384345,0.27081593,679.11,678.04,0.25846801]
["bitfinex-derivatives","BNBF0:USTF0",1738303384547,0.27081593,679.11,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738303384940,1.10353196,679.12,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738303385145,0.2708191,679.11,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738303385345,0.2708191,679.11,678.06,0.25846738]
["bitfinex-derivatives","BNBF0:USTF0",1738303385647,1.10353196,679.09,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738303385945,0.2708191,679.08,678.08,0.25846738]
["bitfinex-derivatives","BNBF0:USTF0",1738303386146,0.2708191,679.08,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303386742,1.10353196,679.09,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303386942,0.27082325,679.08,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303388041,1.10353196,679.04,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303388247,0.27082325,679.03,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303388547,0.27081573,679.02,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303388745,0.27081573,679.01,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303389047,0.27081573,679.0,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303389242,0.27081573,679.03,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303389443,0.27081573,679.02,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303389644,0.27081573,679.03,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303389844,0.27081573,679.02,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303390043,1.10353196,679.04,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303390247,0.27081903,679.03,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303393347,1.10353196,679.02,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303393750,0.27081903,679.01,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303395952,1.10353196,679.02,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303396654,5.29899635,687.16,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303396655,1.10353196,678.99,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303400160,1.10353196,679.22,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303403556,1.10353196,679.19,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303406665,1.10353196,679.17,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303410165,1.39788335,679.46,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303410166,1.10353196,679.19,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303410366,0.27078332,679.18,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303410668,1.10353196,679.19,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303411064,0.27078053,679.18,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303411466,1.10353196,679.19,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303413269,1.10353196,679.18,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303415875,0.27077599,679.17,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303416168,0.27077643,679.16,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303416371,0.27077643,679.15,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738303416774,0.27077643,679.14,678.09,0.25831614]
["bitfinex-derivatives","BNBF0:USTF0",1738303416966,0.27077643,679.13,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303417170,0.27077643,679.19,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303417469,0.27077681,679.18,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303417673,0.27077681,679.17,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303417867,0.27077681,679.19,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303418067,0.27077681,679.18,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303418270,0.27077681,679.19,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303418472,0.27077681,679.18,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303418671,0.27077681,679.19,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303418881,1.10353196,679.16,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303419071,0.27077681,679.15,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303421876,1.10353196,679.14,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303422074,0.27077681,679.13,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303424780,0.27079087,679.12,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303424979,0.27079087,679.11,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303425179,0.27079087,679.1,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303425376,1.10353196,679.14,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303425574,1.37433291,679.13,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303425774,0.27080095,679.12,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303428280,1.10353196,679.13,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303428479,0.27080742,679.12,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303428680,1.10353196,679.08,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303431572,1.10353196,679.13,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303431776,0.27080227,679.12,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303433275,1.10353196,679.13,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303434680,1.10353196,679.09,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303438184,0.27080745,679.08,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303438486,1.10353196,679.09,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303438686,0.27080745,679.08,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303441281,1.10353196,679.02,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738303442980,0.27079521,679.01,678.11,0.25829553]
["bitfinex-derivatives","BNBF0:USTF0",1738303443183,0.27079521,679.01,678.06,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738303443184,1.10353196,679.02,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738303443382,0.27079505,679.01,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738303444286,0.27079505,679.03,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738303445590,0.27079505,679.03,678.13,0.25828934]
["bitfinex-derivatives","BNBF0:USTF0",1738303445788,0.27079505,679.03,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738303447188,1.10353196,679.0,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738303450901,1.10353196,679.0,678.14,1.3889341]
["bitfinex-derivatives","BNBF0:USTF0",1738303454298,1.10353196,679.12,678.15,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738303455900,1.10353196,679.12,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303458003,1.10353196,679.23,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303459003,0.27076756,679.22,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303460999,1.10353196,679.21,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303461804,0.27076506,679.2,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303461999,1.10353196,679.21,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303468813,1.10353196,679.55,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303469506,0.2707764,679.45,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303470814,1.10353196,679.55,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303471010,0.27076558,679.45,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303471814,1.10353196,679.21,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303474615,1.10353196,679.56,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303474616,1.10353196,679.29,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303477917,0.56504582,679.88,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303477918,1.10353196,679.34,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303479519,0.27074968,679.33,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303483124,1.10353196,679.34,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303483325,0.27074352,679.33,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303483726,1.10353196,679.34,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303484029,0.27074908,679.33,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303484628,1.10353196,679.32,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303485127,0.27074531,679.31,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303486922,1.10353196,679.29,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303487124,0.27074531,679.28,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738303487727,0.27074531,679.28,678.16,0.28397232]
["bitfinex-derivatives","BNBF0:USTF0",1738303490832,1.10353196,679.3,678.16,0.28397232]
["bitfinex-derivatives","BNBF0:USTF0",1738303490833,0.27074531,679.27,678.16,0.28397232]
["bitfinex-derivatives","BNBF0:USTF0",1738303491032,1.10353196,679.3,678.16,0.28397232]
["bitfinex-derivatives","BNBF0:USTF0",1738303491533,0.27074776,679.29,678.17,0.25882912]
["bitfinex-derivatives","BNBF0:USTF0",1738303491833,0.27074776,679.29,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738303492533,0.27074776,679.29,678.19,0.25880783]
["bitfinex-derivatives","BNBF0:USTF0",1738303493233,0.27074776,679.29,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738303493532,1.10353196,679.3,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738303493730,0.27074176,679.29,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738303494033,1.10353196,679.26,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738303494532,0.27074176,679.25,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738303495432,1.10353196,679.26,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738303495629,0.27073916,679.25,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738303496029,1.10353196,679.26,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738303498233,1.10353196,679.27,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738303502541,1.10353196,679.28,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738303505742,1.10353196,679.32,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738303508342,1.10353196,679.36,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738303515456,0.56397397,680.09,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738303515457,1.10353196,679.31,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738303515657,0.27072608,679.3,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738303515857,1.10353196,679.31,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738303516154,0.27072531,679.3,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738303516555,0.27072531,679.3,678.21,0.25880764]
["bitfinex-derivatives","BNBF0:USTF0",1738303516751,0.27072531,679.3,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738303516957,0.27072531,679.3,678.23,0.25880764]
["bitfinex-derivatives","BNBF0:USTF0",1738303517258,0.27072531,679.3,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738303517453,0.27072531,679.3,678.25,0.25880764]
["bitfinex-derivatives","BNBF0:USTF0",1738303517657,1.10353196,679.31,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738303517857,0.2707285,679.3,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738303519257,1.10353196,679.13,678.32,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738303522760,1.10353196,679.16,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303526560,1.10353196,679.18,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303529864,1.32423835,679.63,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303529865,1.10353196,679.64,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303530161,0.2706919,679.63,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303531959,1.10353196,679.64,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303532157,0.27068441,679.63,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303533764,1.10353196,679.5,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303534263,0.27067516,679.49,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303535359,1.10353196,679.5,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303535561,0.27069978,679.49,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303537157,1.10353196,679.5,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303537363,1.10353196,679.48,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303537559,0.2707023,679.47,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303538865,1.10353196,679.48,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303539066,0.27070412,679.47,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303540568,1.10353196,679.45,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303541967,0.27070089,679.44,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303543769,0.27070089,679.46,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303543970,0.27070089,679.45,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303544166,0.27070089,679.46,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303545972,1.10353196,679.47,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303546172,0.27072094,679.46,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303546973,1.10353196,679.4,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303547168,0.27072094,679.39,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303547973,1.10353196,679.4,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303548874,0.27070948,679.39,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303551175,1.10353196,679.4,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303552875,0.270691,679.39,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738303553076,0.270691,679.39,678.34,0.25859259]
["bitfinex-derivatives","BNBF0:USTF0",1738303553476,0.270691,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738303553477,1.37422296,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738303553777,0.270691,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738303556673,1.10353196,679.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738303560283,1.10353196,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738303562483,1.10353196,679.32,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738303563481,1.10353196,679.32,678.36,0.25850758]
["bitfinex-derivatives","BNBF0:USTF0",1738303563682,1.10353196,679.32,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738303565187,1.10353196,679.34,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738303566480,0.27067845,679.33,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738303566786,1.10353196,679.34,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738303566983,0.27067842,679.33,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738303567179,0.27067842,679.33,678.38,0.25850697]
["bitfinex-derivatives","BNBF0:USTF0",1738303567381,0.27067842,679.33,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738303567678,0.27067842,679.33,678.4,0.25850697]
["bitfinex-derivatives","BNBF0:USTF0",1738303567880,0.27067842,679.33,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738303568082,1.10353196,679.32,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738303571086,0.5638576,679.76,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738303571087,1.10353196,679.31,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738303574184,1.10353196,679.32,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738303577192,1.10353196,679.34,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738303579492,0.27067632,679.33,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738303583897,0.27067632,679.33,678.42,0.25854794]
["bitfinex-derivatives","BNBF0:USTF0",1738303584098,0.27067632,679.33,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303584399,1.10353196,679.32,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303587005,1.10353196,679.31,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303592607,1.10353196,679.52,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303592608,1.10353196,679.43,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303597511,1.10353196,679.69,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303597512,1.10353196,679.42,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303599717,0.27066911,679.41,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303600018,1.10353196,679.41,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303603118,5.29899635,687.56,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303603119,1.10353196,680.0,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303603311,1.3976496,680.0,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303605119,0.27062527,679.99,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303606215,0.29411764,680.0,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303606420,0.27063021,679.99,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303608015,1.10353196,679.69,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303610824,0.27063089,679.68,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303611625,0.27063089,679.67,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303611824,0.27063089,679.66,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303612027,0.27063089,679.72,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303613226,0.27062923,679.71,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303613425,0.27062923,679.72,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303613621,0.27062923,679.71,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303613825,0.27062923,679.7,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303614125,1.10353196,679.61,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303614527,0.27062923,679.6,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303614927,0.27062746,679.59,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738303615126,0.27062746,679.6,678.44,0.25830203]
["bitfinex-derivatives","BNBF0:USTF0",1738303616830,0.27062746,679.6,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738303617030,1.10353196,679.55,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738303617233,0.27062746,679.54,678.46,0.25830001]
["bitfinex-derivatives","BNBF0:USTF0",1738303617530,0.27062746,679.54,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738303619930,1.37415942,679.54,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738303620126,0.27062746,679.53,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738303623028,1.10353196,679.55,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738303623232,0.27063356,679.54,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738303624739,1.10353196,679.55,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738303625037,0.27062993,679.54,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738303630333,1.10353196,679.51,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738303630839,0.27063449,679.5,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738303631736,1.10353196,679.51,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738303631938,0.27063254,679.5,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738303632139,1.10353196,679.51,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738303632338,0.27063355,679.5,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738303632539,0.27063355,679.5,678.48,0.25813865]
["bitfinex-derivatives","BNBF0:USTF0",1738303632740,0.27063355,679.5,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738303633343,1.10353196,679.48,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738303633647,0.27063355,679.47,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738303636740,1.10353196,679.41,678.49,1.38878196]
["bitfinex-derivatives","BNBF0:USTF0",1738303639747,1.10353196,679.38,678.51,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738303639938,1.10353196,679.38,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738303642348,1.10353196,679.43,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738303646451,1.10353196,679.44,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738303650350,1.10353196,679.42,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738303653854,1.10353196,679.41,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738303656055,5.2931081,687.51,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738303656056,1.10353196,679.39,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738303658753,1.10353196,679.51,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738303662158,1.10353196,679.52,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738303665066,0.27064235,679.51,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738303667266,1.10353196,679.52,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738303667671,0.2706442,679.51,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738303668766,1.10353196,679.41,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738303671371,1.10353196,679.39,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738303674972,1.10353196,679.38,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738303678374,1.10353196,679.35,678.53,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738303681178,1.10353196,679.39,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738303683878,1.10353196,679.39,678.56,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738303684079,1.10353196,679.32,678.56,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738303684783,1.10353196,679.32,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738303687687,2.25304442,679.84,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738303687688,1.10353196,679.34,678.58,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738303687886,1.10353196,679.34,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303690888,1.10353196,679.58,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303692894,1.10353196,679.62,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303698996,0.27062477,679.61,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303701099,1.10353196,679.62,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303701400,0.27062261,679.61,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303704102,1.10353196,679.47,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303707597,0.56375257,679.94,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303707598,1.10353196,679.45,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303711109,1.10353196,679.44,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303713807,1.10353196,679.42,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303716510,1.10353196,679.51,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303719213,8.82184683,687.27,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303719214,1.10353196,679.49,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303727015,1.10353196,679.5,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303730122,1.10353196,679.49,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303733623,1.10353196,679.5,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303736626,1.10353196,679.47,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303739124,1.10353196,679.46,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303743330,1.10353196,679.47,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303745932,1.10353196,679.55,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303749535,1.10353196,679.54,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303752738,1.10353196,679.53,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303753137,0.27062608,679.52,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303755738,1.10353196,679.53,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303756440,1.10353196,679.42,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303760043,1.10353196,679.49,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303762947,1.10353196,679.47,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303765853,1.10353196,679.82,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303768952,1.10353196,679.87,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303769753,0.27057373,679.86,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738303770150,0.27057373,679.86,678.6,0.25794642]
["bitfinex-derivatives","BNBF0:USTF0",1738303770451,0.27058276,679.85,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303770653,0.27058276,679.86,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303770849,0.27058276,679.85,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303771054,0.27058276,679.86,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303771354,0.27058276,679.85,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303771557,0.27058276,679.86,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303771755,0.27058276,679.85,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303771954,0.27058276,679.84,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303772148,0.27058127,679.83,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303772349,0.27058127,679.82,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303772549,0.27058127,679.87,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303772755,0.27058127,679.86,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303772951,0.27058127,679.87,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303773154,0.27058127,679.86,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303773357,0.27058127,679.85,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303773655,0.27058127,679.87,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303773850,0.2705817,679.86,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303774054,0.2705817,679.85,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303774256,0.2705817,679.87,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303774454,0.2705817,679.86,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303774649,0.2705817,679.87,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303774856,1.10353196,679.88,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303774857,1.10353196,679.67,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303775053,0.2705817,679.66,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303778862,0.27058747,679.65,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303779061,0.27058747,679.66,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303779360,0.27058747,679.65,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303779560,0.27058747,679.66,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303779755,0.27058747,679.65,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303779961,0.27058747,679.64,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303780162,0.27058747,679.66,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303780365,0.27058747,679.65,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303780759,0.27058747,679.64,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303781063,1.37411943,679.66,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303781263,0.27058747,679.65,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303782261,1.10353196,679.66,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303782459,0.27059577,679.65,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303784465,1.10353196,679.62,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303784664,0.27059577,679.61,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303785566,1.10353196,679.62,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303785859,0.27061338,679.61,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303786263,0.27061129,679.6,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303786459,0.27061129,679.61,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303787265,1.10353196,679.6,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303787564,0.27061129,679.59,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303790957,1.10353196,679.6,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303792265,0.27060548,679.59,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303792464,1.10353196,679.6,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303792765,0.27060623,679.59,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303793864,1.10353196,679.57,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303794064,0.27060623,679.56,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303794264,0.27060287,679.55,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303794465,0.27060287,679.54,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303794766,1.10353196,679.57,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303794966,0.27060493,679.56,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303795766,1.10353196,679.57,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303795967,0.27060544,679.56,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303796670,1.10353196,679.55,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303799072,1.10353196,679.56,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303806077,1.10353196,679.62,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303807878,0.27060916,679.61,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303808276,1.10353196,679.62,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303809279,1.10353196,679.57,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303812381,1.10353196,679.6,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303816184,1.10353196,679.55,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303818785,1.10353196,679.68,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303822986,1.10353196,679.64,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303826488,1.10353196,679.65,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303826683,0.27060895,679.64,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303828084,1.10353196,679.65,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303828491,0.27060629,679.64,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303829992,1.10353196,679.54,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303833194,1.10353196,679.48,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303839097,1.10353196,679.47,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303842201,2.25304442,680.08,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303842202,1.10353196,679.6,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303845409,1.10353196,679.66,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303850512,1.10353196,679.65,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303850712,0.27060666,679.64,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303853014,1.10353196,679.51,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303859921,0.27060602,679.5,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303860622,1.10353196,679.51,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303862021,1.10353196,679.47,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303865927,1.10353196,679.52,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303869929,1.10353196,679.54,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303870825,0.27065722,679.53,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303871022,1.10353196,679.54,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303871227,0.27066335,679.53,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303872827,1.10353196,679.54,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303873034,0.27065738,679.53,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303873237,0.56381909,679.98,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303873238,1.10353196,679.5,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303873431,0.27065709,679.49,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303876638,1.10353196,679.42,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303876938,0.27065709,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303878033,0.27065719,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303878233,0.27065719,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303878435,0.27065719,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303879738,0.27066,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303880037,0.27066,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303880231,0.27066,679.38,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303880439,0.27066,679.37,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303880738,0.27066,679.36,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303880937,1.10353196,679.43,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303881138,0.27066202,679.42,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303881337,0.27066022,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303881537,0.27066022,679.42,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303881738,0.27066022,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303881938,0.27066022,679.42,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303882139,0.27066022,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303882339,0.27066022,679.42,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303882538,0.27066022,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303882739,0.27066022,679.42,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303882939,0.27066022,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303883139,0.2706622,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303883439,0.2706622,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303883738,0.2706622,679.38,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303883940,0.2706622,679.37,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303884140,0.2706622,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303884336,0.2706622,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303884537,0.2706622,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303884733,0.27065811,679.38,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303884937,0.27065811,679.37,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303885139,0.27065811,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303885439,0.27065782,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303885741,0.27065782,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303885933,0.27065782,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303886341,0.27065592,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303886535,0.27065592,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303886737,0.27065592,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303886937,0.27065592,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303888138,1.10353196,679.42,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303888332,0.27066081,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303888536,0.27066081,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303888736,0.27066081,679.38,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303888940,0.27066081,679.37,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303889140,0.27066081,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303889337,0.27066081,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303889538,0.27066081,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303889739,0.27066081,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303890039,1.10353196,679.42,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303890040,0.27066081,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303890238,0.27066081,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303890437,1.37419277,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303890638,0.27066081,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303891341,1.10353196,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303891541,0.27066164,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303893143,1.10353196,679.37,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303893444,0.27066164,679.36,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303894445,1.10353196,679.37,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303894645,0.27065738,679.36,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303894843,1.10353196,679.37,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303895143,0.27066331,679.36,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303895545,1.37419527,679.36,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303895844,0.27066331,679.35,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303896045,1.10353196,679.36,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303897945,1.10353196,679.54,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303897946,1.10353196,679.34,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303904346,1.10353196,679.54,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303904347,1.10353196,679.35,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303907047,1.10353196,679.33,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303908554,0.27066975,679.32,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303909055,1.10353196,679.33,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303911055,1.10353196,679.27,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303914558,1.10353196,679.47,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303917857,1.10353196,679.44,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303920069,1.10353196,679.48,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303921669,0.27071272,679.47,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303922067,1.10353196,679.48,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303922964,0.27071051,679.47,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303923876,0.27071051,679.46,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303924077,0.27071051,679.52,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303924277,0.27071051,679.51,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303924477,0.27071051,679.5,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303924678,0.27071051,679.49,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303924878,0.27071051,679.48,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303925081,0.27071051,679.52,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303925275,0.27071051,679.51,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303925479,0.27071051,679.5,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303925675,0.27071051,679.49,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303925878,0.27071051,679.52,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303926181,0.27071051,679.51,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303926378,0.27071051,679.52,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303926683,0.27071051,679.51,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303926877,0.27071051,679.52,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303927084,1.10353196,679.45,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303928783,0.27067301,679.44,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303930385,1.10353196,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303933489,1.10353196,679.46,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303933689,0.27066389,679.45,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303936189,0.2706647,679.44,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303936390,0.2706647,679.45,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303937185,0.2706647,679.44,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303937390,0.2706647,679.43,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303937587,0.2706647,679.46,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303937790,0.2706647,679.45,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303937991,0.27066681,679.44,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303938187,0.27066681,679.46,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303938390,0.27066681,679.45,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303938592,0.27066681,679.46,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303938789,0.27066681,679.45,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303938990,0.27066681,679.46,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303939186,0.27066681,679.45,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303939396,0.27066681,679.46,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303939692,0.27066681,679.45,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303939886,1.10353196,679.47,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303939887,0.27066681,679.44,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303940093,0.27066681,679.46,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303940293,0.27066681,679.45,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303940593,1.10353196,679.42,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303940795,0.27066681,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303941396,0.27066516,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303941594,0.27066516,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303941794,0.27066516,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303942093,0.27066516,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303942388,0.27066516,679.38,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303942593,0.27066516,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303942787,0.27066516,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303942993,0.27066516,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303943294,0.27066516,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303943492,0.27066516,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303943690,0.27066516,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303943994,1.10353196,679.38,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303944195,0.27066516,679.37,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303944696,1.10353196,679.38,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303944995,0.27066862,679.37,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303945194,1.10353196,679.38,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303947598,1.10353196,679.42,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303947797,0.27067224,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303948497,0.2706698,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303948696,0.2706698,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303948998,1.10353196,679.42,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303949199,0.27067153,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303949995,0.27066731,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303950191,0.27066731,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303950394,1.10353196,679.42,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303950592,0.27066811,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303950793,1.10353196,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303950998,0.27066811,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303951598,1.10353196,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303952199,0.27068128,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303952799,1.10353196,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303953002,0.27068114,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303953996,1.10353196,679.4,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303954201,0.27070071,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303956905,1.10353196,679.32,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303960206,1.10353196,679.34,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303960406,0.27070965,679.33,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303962408,1.10353196,679.32,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303962609,0.27070965,679.31,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303965308,1.10353196,679.32,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303965511,0.27071379,679.31,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303965710,1.10353196,679.29,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303965906,0.27071379,679.28,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303966912,1.10353196,679.29,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303967215,0.27071291,679.28,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303969015,1.10353196,679.26,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303969215,0.27071291,679.25,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303971515,1.10353196,679.26,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303972320,1.10353196,679.27,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303976116,1.10353196,679.36,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303976315,0.27071572,679.35,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303976517,1.10353196,679.36,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303977923,0.2707143,679.35,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303979619,0.2707143,679.34,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303979818,1.10353196,679.37,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303982621,1.10353196,679.38,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303983325,0.27070402,679.37,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303984821,1.10353196,679.38,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303985126,0.27070689,679.37,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303985528,0.27071556,679.36,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303985828,0.27071556,679.35,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303986128,1.10353196,679.38,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303986129,0.27071556,679.34,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303986321,1.10353196,679.38,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303986322,0.27071556,679.37,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303986522,0.27071556,679.36,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303986724,0.27071556,679.37,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303987126,1.10353196,679.33,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303987324,0.27071556,679.32,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303988033,1.10353196,679.33,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303988233,0.27072098,679.32,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303988430,1.10353196,679.33,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303989528,0.27072108,679.32,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303990635,1.10353196,679.24,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303990939,0.27072108,679.23,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303993138,1.10353196,679.24,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303993833,1.10353196,679.16,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738303997839,1.10353196,679.22,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304001136,1.10353196,679.24,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304008144,5.29686899,687.5,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304008145,1.10353196,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304011049,1.10353196,679.55,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304011242,0.27065795,679.54,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304011445,1.10353196,679.55,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304011650,0.27065931,679.54,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304013952,1.10353196,679.57,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304014252,0.27065725,679.56,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304015351,0.27065713,679.55,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304015548,0.27065713,679.56,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304015753,1.10353196,679.57,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304015754,0.27065713,679.55,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304015952,0.27065713,679.54,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304016153,0.27065713,679.53,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304016454,0.27065713,679.52,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304016654,0.27065713,679.56,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304016852,0.27065713,679.55,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304017153,0.27065713,679.54,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304017349,0.27065713,679.53,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304017547,0.27065713,679.52,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304017752,0.27065713,679.51,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304017947,0.27065713,679.58,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304018248,0.27065713,679.57,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304018453,0.27065713,679.58,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304018647,0.27066682,679.57,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304018853,0.27066682,679.56,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304019152,1.10353196,679.59,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304019153,0.27066682,679.55,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304019348,0.27066682,679.58,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304019550,0.27066682,679.57,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304019747,0.27066682,679.58,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304019951,0.27066682,679.57,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304020254,1.10353196,679.47,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304020448,0.27065877,679.46,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304023247,0.27065877,679.47,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304023448,0.27065877,679.46,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304023650,0.27065877,679.47,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304023853,0.27065877,679.46,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304024247,0.27065877,679.45,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304024450,0.27065877,679.47,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304025955,1.37419073,679.47,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304026155,0.27065877,679.46,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304029155,1.10353196,679.5,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304029453,0.27066652,679.49,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304032751,0.27066652,679.51,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304032949,0.27066652,679.5,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304033153,0.27066652,679.51,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304033458,0.27066652,679.5,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304033650,0.27066652,679.49,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304033956,0.27066652,679.48,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304034154,0.27066652,679.47,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304034351,1.10353196,679.52,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304034652,0.27066477,679.51,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304036853,1.10353196,679.49,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304037052,0.27066477,679.48,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304039659,1.10353196,679.35,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304042760,1.10353196,679.53,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304042761,1.10353196,679.32,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304046165,1.10353196,679.33,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304049162,1.10353196,679.32,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304051666,1.10353196,679.26,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304054471,1.10353196,679.28,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304058376,1.10353196,679.31,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304060475,1.10353196,679.33,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304072977,1.10353196,679.32,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304075686,1.10353196,679.31,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304078392,1.10353196,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304082799,1.10353196,679.41,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304088100,1.10353196,679.39,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304091300,1.10353196,679.38,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304094202,0.56379201,679.85,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304094203,1.10353196,679.32,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304100802,1.10353196,679.33,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304117019,1.10353196,679.34,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304121020,1.10353196,679.32,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304124623,0.56377518,679.72,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304124624,1.10353196,679.33,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304131129,1.10353196,679.71,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304134432,1.10353196,679.71,678.62,0.25790651]
["bitfinex-derivatives","BNBF0:USTF0",1738304134633,1.10353196,679.93,678.62,0.25790651]
["bitfinex-derivatives","BNBF0:USTF0",1738304134835,0.2705334,679.92,678.62,0.25790651]
["bitfinex-derivatives","BNBF0:USTF0",1738304138329,0.2705334,679.91,678.62,0.25790651]
["bitfinex-derivatives","BNBF0:USTF0",1738304138635,0.2705334,679.9,678.62,0.25790651]
["bitfinex-derivatives","BNBF0:USTF0",1738304138835,0.2705334,679.95,678.62,0.25790651]
["bitfinex-derivatives","BNBF0:USTF0",1738304139036,0.27053794,679.94,678.63,0.25790359]
["bitfinex-derivatives","BNBF0:USTF0",1738304139235,0.27053794,679.93,678.64,0.25790359]
["bitfinex-derivatives","BNBF0:USTF0",1738304139535,0.27053794,679.92,678.65,0.25790359]
["bitfinex-derivatives","BNBF0:USTF0",1738304139733,0.27053794,679.91,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738304140035,0.27053794,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738304140235,0.27053794,679.95,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738304140535,0.27053794,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738304140730,0.27053794,679.95,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738304140935,0.27053794,679.94,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738304141131,0.27053794,679.96,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738304141535,0.27053794,679.96,678.67,0.25788989]
["bitfinex-derivatives","BNBF0:USTF0",1738304141730,0.27053794,679.96,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738304141937,0.27053794,679.96,678.69,0.25788989]
["bitfinex-derivatives","BNBF0:USTF0",1738304142132,0.27053794,679.96,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738304142438,0.27053794,679.96,678.71,0.25788989]
["bitfinex-derivatives","BNBF0:USTF0",1738304142737,0.27053794,679.96,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738304142933,0.27053794,679.96,678.73,0.25788989]
["bitfinex-derivatives","BNBF0:USTF0",1738304143130,0.27053794,679.96,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738304143435,0.27053794,679.96,678.75,0.25788989]
["bitfinex-derivatives","BNBF0:USTF0",1738304143631,0.27053794,679.96,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304143632,1.10353196,679.92,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304143836,0.27053794,679.91,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304146838,0.27053794,679.99,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304149442,0.29411764,680.0,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304149649,0.27056332,679.99,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304150150,1.10353196,679.83,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304150350,0.27056332,679.82,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304151145,1.10353196,679.83,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304151350,0.27056086,679.82,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304153550,1.37409282,679.82,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304153749,0.27056086,679.81,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304158448,1.10353196,679.77,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304158653,0.27056086,679.76,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304161254,0.27055859,679.75,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304161453,1.10353196,679.77,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304161454,0.27055859,679.76,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304161655,0.27055859,679.75,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304161847,1.10353196,679.77,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304161848,0.27055859,679.76,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304162052,1.10353196,679.7,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304162252,0.27055859,679.69,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304164558,1.10353196,679.6,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304169961,1.10353196,679.58,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304173060,1.10353196,679.61,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304176464,1.10353196,679.81,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304176465,1.10353196,679.75,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304179571,0.27052882,679.74,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304180468,1.10353196,679.75,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304180767,0.2705279,679.74,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304182467,1.10353196,679.7,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304186374,1.10353196,679.69,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304188375,1.10353196,679.74,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304191376,1.10353196,679.73,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738304194678,0.27052856,679.72,678.77,0.25772349]
["bitfinex-derivatives","BNBF0:USTF0",1738304194878,0.27052856,679.72,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738304196479,0.27053101,679.71,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738304196679,0.27053101,679.72,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738304197582,1.10353196,679.69,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738304203482,1.10353196,679.67,678.78,1.38865602]
["bitfinex-derivatives","BNBF0:USTF0",1738304206792,1.10353196,679.67,678.79,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738304206993,1.10353196,679.67,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738304209396,1.10353196,679.85,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738304212402,1.10353196,679.89,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738304215203,1.10353196,679.9,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738304215703,0.27050545,679.89,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738304217004,1.10353196,679.9,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738304217201,0.27051537,679.89,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738304217598,1.10353196,679.83,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738304217804,0.27051537,679.82,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738304220501,0.27051537,679.82,678.8,0.28814609]
["bitfinex-derivatives","BNBF0:USTF0",1738304221101,1.10353196,679.7,678.81,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738304221300,1.10353196,679.7,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738304224308,5.29686899,687.12,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738304224309,1.10353196,679.78,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738304227511,1.10353196,679.79,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738304230512,1.37405009,679.78,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738304230812,0.27051813,679.77,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738304234206,1.10353196,679.7,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738304240909,1.10353196,679.7,678.83,0.25782234]
["bitfinex-derivatives","BNBF0:USTF0",1738304241113,1.10353196,679.68,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738304244618,1.10353196,679.74,678.87,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738304244918,1.10353196,679.74,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304247423,1.10353196,679.79,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304250721,1.10353196,679.93,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304254627,1.10353196,679.94,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304256626,0.27049532,679.93,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304258324,1.10353196,679.94,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304258525,0.27049582,679.93,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304259225,1.10353196,679.81,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304260232,0.27049467,679.8,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304263334,1.10353196,679.76,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304263835,0.27049467,679.75,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304266137,1.10353196,679.76,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304266534,1.10353196,679.72,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304272943,1.10353196,679.76,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304275744,1.09205563,679.76,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304276639,1.10353196,680.04,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304276944,0.27052295,680.03,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304281748,1.10353196,680.04,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304282051,0.27052158,680.03,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304284056,1.10353196,680.0,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304284249,0.27052158,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304287251,1.37405354,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304287452,0.27052158,679.98,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304288550,1.10353196,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304288751,0.27052235,679.98,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304290258,1.10353196,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304290558,0.2705185,679.98,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304290754,0.2705185,680.05,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304292259,0.27052274,680.04,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304292460,0.27052274,680.05,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304292654,0.27052274,680.04,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304292854,0.27052274,680.05,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304293656,1.10353196,680.06,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304293855,0.27052201,680.05,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304294057,0.27052201,680.04,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304294257,1.10353196,680.07,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304294258,0.27052201,680.03,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304294454,0.27052201,680.06,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304294655,0.27052201,680.05,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304294855,0.27052201,680.06,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304295057,0.27052201,680.05,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304295358,1.10353196,680.07,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304295555,0.2705225,680.06,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304296462,1.10353196,680.03,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304296656,0.2705225,680.02,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304299360,1.10353196,680.0,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304299665,0.2705225,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304302370,1.10353196,679.88,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304302669,0.27052087,679.87,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304303967,0.27052023,679.86,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304304268,0.27052023,679.85,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304304467,0.27052023,679.87,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304304668,0.27052023,679.86,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304304864,0.27052023,679.87,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304305068,0.27052023,679.86,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304305263,1.10353196,679.88,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304305264,0.27052023,679.87,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304305463,0.27052023,679.86,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304305664,1.10353196,679.85,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304305869,0.27052023,679.84,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304306270,0.27052196,679.83,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304306465,0.27052196,679.84,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304306663,0.27052196,679.83,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304306866,0.27052196,679.84,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304307064,0.27052196,679.83,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304307269,0.27052196,679.82,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304307468,0.27052196,679.84,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304307771,0.27052196,679.83,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304307968,0.27052196,679.84,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304308164,1.10353196,679.85,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304309969,1.10353196,679.82,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304312577,1.10353196,680.18,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304312775,0.27055106,680.17,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304315277,1.10353196,680.15,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304315473,0.27055106,680.14,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304315874,1.10353196,680.15,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304316078,0.27054932,680.13,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304316277,0.27054932,680.12,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304316477,0.27054932,680.14,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304316677,0.27054932,680.13,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304316874,0.27054932,680.14,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304317078,0.27054932,680.13,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304317273,0.27054932,680.14,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304317473,0.27054932,680.13,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304319385,1.10353196,680.14,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304319684,0.27055008,680.13,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304320784,1.10353196,680.07,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304320980,0.27055008,680.06,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304321285,0.27054713,680.05,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304321484,0.27054713,680.06,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304322988,0.27054293,680.05,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304323287,0.27054293,680.04,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304323485,0.27054293,680.06,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304323685,1.37407489,680.05,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304323881,0.27054293,680.04,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304327889,1.10353196,679.87,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304328284,0.27054979,679.86,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304329888,0.27054757,679.85,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304330090,1.10353196,679.87,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304330091,0.27054757,679.84,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304330292,0.27055455,679.83,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304330490,0.27055455,679.86,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304330690,0.27055455,679.85,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304330886,0.27055455,679.84,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304331092,0.27055455,679.92,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304331285,0.27055455,679.91,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304331592,0.27055455,679.92,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304331892,0.27054975,679.91,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304332095,0.27055185,679.9,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304332294,0.27055185,679.89,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304332591,0.27055185,679.88,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304332792,0.27055185,679.87,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304332991,0.27055185,679.86,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304333187,0.27055185,679.92,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304333391,0.27055185,679.91,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304333589,0.27055185,679.9,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304333788,0.27055185,679.89,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304334093,0.27055185,679.88,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304334293,0.27055185,679.87,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304334490,0.27055185,679.86,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304334688,0.27055185,679.85,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304334888,0.27055185,679.84,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304335093,0.27055185,679.83,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304335293,0.27055185,679.93,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304335592,1.10353196,679.94,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304335593,0.27055185,679.92,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304335794,0.27055185,679.91,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304335989,0.27055185,679.9,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304336192,0.27055185,679.93,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304336389,0.27055185,679.92,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304336593,1.10353196,679.9,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304336798,0.27055185,679.89,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304339794,0.27055185,679.88,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304339994,0.27055185,680.01,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304340298,0.27055225,680.0,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304340498,0.27055225,680.01,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304340697,0.27055225,680.0,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304340899,0.27055225,680.01,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304341200,1.10353196,680.02,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304341400,0.27056696,680.0,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304341700,0.27056696,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304341900,1.10353196,680.02,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304341901,0.27056696,680.01,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304342901,1.10353196,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304343199,0.27056724,679.98,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304345599,1.10353196,679.96,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304345900,0.27056724,679.95,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304349098,0.27056724,679.94,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304349299,0.27056724,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304349504,0.27056724,679.98,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304349699,0.27056724,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304349899,0.27056724,679.98,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304350105,1.10353196,680.0,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304350106,0.27056724,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304350305,0.27056724,679.98,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304350505,0.27056724,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304350706,0.27056724,679.98,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304351006,0.27056724,679.97,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304351201,0.27056724,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304351406,0.27056724,679.98,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304351605,0.27056724,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304351806,0.27056724,679.98,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304352006,0.27056724,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304352206,0.27056724,679.98,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304352407,0.27056724,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304352707,1.10353196,679.91,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304352902,0.27056724,679.9,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304353302,1.10353196,679.91,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304353505,0.2705678,679.9,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304355106,0.27056648,679.89,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304355306,0.27056648,679.88,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304355506,0.27056648,679.9,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304355707,1.10353196,679.89,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304355905,0.27056648,679.88,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304356704,1.10353196,679.89,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304357010,0.27058798,679.88,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304358506,1.10353196,679.89,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304358809,0.27058813,679.88,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304359713,1.10353196,679.75,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304359908,0.27058813,679.74,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304361813,1.10353196,679.75,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304362011,0.27060023,679.74,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304363116,0.27060023,679.73,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304363312,0.27060023,679.72,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304363518,0.27060023,679.81,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304363714,0.27059879,679.8,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304363919,0.27059879,679.79,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304364119,0.27059879,679.81,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304364320,0.27059879,679.8,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304364514,0.27059879,679.79,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304364717,0.27059879,679.78,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304365019,0.27059879,679.77,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304365220,0.27059879,679.81,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304365421,0.27059879,679.8,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304365719,0.27059879,679.79,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304365920,0.27059879,679.81,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304366220,0.27059879,679.8,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304366422,0.27059879,679.81,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304366721,0.27059879,679.8,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304366921,0.27059879,679.81,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304368824,0.27059815,679.8,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304369026,0.27059815,679.79,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304369427,0.27059815,679.78,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304369725,0.27059815,679.77,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304369926,1.10353196,679.82,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304369927,0.27059815,679.76,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304370125,0.27059815,679.81,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304370323,0.27059815,679.8,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304370523,0.27059649,679.79,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304370725,0.27059649,679.78,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304371026,0.27059649,679.77,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304371226,1.10353196,679.9,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304371426,0.27059754,679.89,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304373027,1.10353196,679.83,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304373228,0.27059754,679.82,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304374028,0.27058341,679.81,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304374229,0.27058341,679.82,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304374423,0.27058341,679.81,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304374625,0.27058341,679.8,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304374821,0.27058341,679.82,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304375027,1.10353196,679.83,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304375028,0.27058341,679.81,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304375227,0.27058341,679.8,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304375422,0.27058341,679.82,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304375622,0.27058341,679.79,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304375823,0.27058341,679.78,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304376027,0.56414732,680.12,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304376028,0.27058341,679.77,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304376222,0.27058341,679.85,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304376428,0.27058341,679.84,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304376623,0.27058341,679.83,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304376829,0.27058341,679.85,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304377123,0.27058341,679.84,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304377329,1.10353196,679.86,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304377530,0.2705938,679.85,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304377930,1.10353196,679.86,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304378132,0.27059527,679.85,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304379132,1.10353196,679.86,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304379435,1.10353196,679.72,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304379633,0.27059533,679.71,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304380829,1.10353196,679.72,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304381026,0.27060564,679.71,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304382334,0.27060564,679.76,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304382534,0.27060564,679.75,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304382728,0.27060564,679.76,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304384336,1.10353196,679.77,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304384531,0.27060857,679.76,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304385536,1.37414053,679.76,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304385836,0.27060857,679.75,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304386136,0.27061256,679.74,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304386436,0.27061256,679.73,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304386736,0.27061256,679.72,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304386935,0.27061256,679.71,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304387135,0.27061256,679.75,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304387336,0.27061256,679.74,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304387538,0.27061256,679.75,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304387835,0.270613,679.74,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304388035,0.270613,679.75,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304388235,0.270613,679.74,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304388437,0.270613,679.73,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304388632,0.270613,679.75,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304388831,0.270613,679.74,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304389037,0.270613,679.75,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304389337,1.37414496,679.74,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304389639,0.27061383,679.73,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304392342,1.10353196,679.67,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304392735,0.27061383,679.66,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304392936,0.27061454,679.65,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304393138,0.27061454,679.66,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304393439,1.10353196,679.67,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304393739,0.27061454,679.66,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304396441,0.27060901,679.65,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304396640,0.27060901,679.66,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304396842,0.27060901,679.65,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304397142,1.10349863,679.52,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304399847,1.10349863,679.54,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304401348,0.27060818,679.53,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304403748,1.10349863,679.46,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304407452,1.10349863,679.59,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304410753,0.56423491,680.18,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304410754,1.10349863,679.55,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304415259,0.27062665,679.54,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304418262,1.10349863,679.55,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304418563,0.27062534,679.54,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304420666,1.10349863,679.47,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304423369,1.10349863,679.45,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304429266,1.10349863,679.44,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304433779,1.10349863,679.47,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304437783,5.29686899,686.78,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304437784,1.10349863,679.51,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304440583,1.10349863,679.48,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304443088,0.27061612,679.47,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304443884,1.10349863,679.45,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304444887,0.2706199,679.44,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304445189,1.10349863,679.45,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304446990,0.27062221,679.44,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304448087,1.10349863,679.45,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304448289,1.10349863,679.39,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304450794,1.10349863,679.38,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304454497,1.10349863,679.56,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304457698,1.10349863,679.66,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304461697,1.10349863,679.69,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304462603,0.27060882,679.68,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304463300,0.27060882,679.67,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304463502,0.27060882,679.68,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304463702,0.27060882,679.67,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304463998,0.27060882,679.66,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304464199,0.27060882,679.65,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304464400,0.27060882,679.68,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304464607,1.10349863,679.69,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304464608,1.10349863,679.48,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304474510,1.10349863,679.59,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304478014,0.56421901,680.24,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304478015,1.10349863,679.57,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304480614,1.10349863,679.56,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304481814,0.27062854,679.55,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304482215,1.10349863,679.56,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304482412,0.27062843,679.55,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304484016,0.27062551,679.54,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304484319,1.10349863,679.46,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304486621,1.10349863,679.44,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304490330,1.10349863,679.45,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304493925,1.10349863,679.52,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304496433,5.29686899,687.52,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304496434,1.10349863,679.54,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304500135,1.32423835,680.14,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304500136,1.10349863,679.61,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304503738,1.10349863,679.6,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304506838,0.27061159,679.59,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304509737,1.10349863,679.48,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304513149,1.10349863,679.43,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304516350,1.10349863,679.44,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304524056,1.10349863,679.42,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304527157,1.10349863,679.4,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304530860,1.10349863,679.39,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304533762,1.10349863,679.37,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304543073,1.10349863,679.49,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304546568,0.56422437,680.03,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304546569,1.10349863,679.51,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304548577,0.27062577,679.5,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304549876,1.10349863,679.43,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304553082,1.10349863,679.42,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304556281,1.10349863,679.39,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304559281,1.10349863,679.42,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304562387,1.10349863,679.48,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304565083,1.10349863,679.82,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304569206,0.56406383,680.56,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304569207,1.10349863,679.89,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304569394,0.27053844,679.88,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304571890,0.2705287,679.87,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304572092,1.10349863,679.89,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304572294,0.27052929,679.88,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304572890,0.27052929,679.87,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304573091,0.27052929,679.86,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304573292,0.27052929,679.91,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304573492,1.10349863,679.92,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304573493,0.27052929,679.9,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304573689,0.27052929,679.91,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304573993,0.27052929,679.9,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304574191,1.10349863,679.92,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304574393,0.27053148,679.91,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304575496,1.10349863,679.88,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304575697,0.27053148,679.87,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304578799,1.10349863,679.92,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304578993,0.27052487,679.91,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304580594,1.10349863,679.92,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304580798,0.27052302,679.91,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304582801,1.10349863,679.87,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304582999,0.27052302,679.86,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304585997,0.27052302,679.93,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304587007,1.10349863,679.94,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304587207,0.27049983,679.93,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304589611,0.27049983,679.92,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304589815,0.27049983,679.97,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304590007,0.27049983,679.96,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304590213,0.27049983,679.97,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304590411,0.27049983,679.96,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304590611,0.27049983,679.97,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304592415,0.27049983,680.01,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304592614,0.27049983,680.0,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304592814,0.27049983,680.01,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304593016,0.27049983,680.0,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304593214,0.27049983,680.01,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304593413,1.10349863,680.02,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304593414,0.27049983,680.0,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304593613,0.27049983,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304593816,1.10349863,680.02,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304595514,1.10349863,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304598717,1.10349863,680.12,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304598917,0.27048312,680.11,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304599316,1.10349863,680.12,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304599509,0.27048537,680.11,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304601319,1.10349863,680.06,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304601520,0.27048537,680.05,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304602317,1.10349863,680.06,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304603721,0.27047081,680.05,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304606616,0.2704724,680.04,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304606821,0.2704724,680.06,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304607122,0.2704724,680.05,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304607321,0.2704724,680.06,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304607521,0.2704724,680.05,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304607722,0.2704724,680.06,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304607923,0.2704724,680.05,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304608117,0.2704724,680.06,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304608322,0.27047381,680.05,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304608522,1.10349863,680.07,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304608523,0.27047381,680.06,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304608722,0.27047381,680.05,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304608918,0.27047381,680.06,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304609218,1.10349863,680.0,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304609423,0.27047381,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304609926,1.10349863,680.0,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304612128,1.10349863,680.1,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304615028,0.2704748,680.09,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304615630,1.10349863,680.08,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304616027,0.2704748,680.07,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304617032,1.10349863,680.08,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304617329,0.2704749,680.07,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304617725,1.10349863,680.08,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304617931,0.27047427,680.07,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304618833,1.10349863,680.02,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304619827,0.27047519,680.01,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304622228,1.10349863,679.88,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304625642,1.10349863,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304628542,0.2704622,679.98,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304630946,1.10349863,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304631344,0.563903,680.59,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304631345,1.10349863,679.92,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304635448,0.56390719,680.46,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304635449,1.10349863,679.96,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304635847,0.27046287,679.95,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304636950,1.10349863,679.96,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304637149,0.27046239,679.95,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304637546,1.10349863,679.96,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304637744,0.27046305,679.95,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304638746,1.10349863,679.89,678.88,1.38861262]
["bitfinex-derivatives","BNBF0:USTF0",1738304642451,1.10349863,679.93,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304645750,0.56390067,680.49,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304645751,1.10349863,679.91,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738304649153,1.10349863,679.91,678.89,0.25751144]
["bitfinex-derivatives","BNBF0:USTF0",1738304649351,1.10349863,679.89,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738304649554,1.10349863,679.89,678.91,0.25751144]
["bitfinex-derivatives","BNBF0:USTF0",1738304649752,1.10349863,679.89,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738304652153,1.10349863,679.93,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738304654758,1.10349863,679.92,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738304657159,1.10349863,679.9,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738304660162,0.27045848,679.89,678.93,0.25749141]
["bitfinex-derivatives","BNBF0:USTF0",1738304660466,1.37395711,679.89,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738304660666,0.27045848,679.88,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738304662962,1.10349863,679.8,678.98,1.09400975]
["bitfinex-derivatives","BNBF0:USTF0",1738304663158,1.10349863,679.8,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304668271,1.10349863,679.78,678.99,1.38856489]
["bitfinex-derivatives","BNBF0:USTF0",1738304671369,1.10349863,679.81,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304675166,1.10349863,679.83,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304675369,0.2704693,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304677271,1.10349863,679.83,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304678174,1.10349863,679.77,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304681074,1.10349863,679.81,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304682874,0.27053378,679.8,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304683577,1.10349863,679.81,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304683780,0.27053509,679.8,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304684573,0.27053509,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304684778,0.27053509,679.81,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304685078,0.27053509,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304685279,0.27053509,679.81,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304685480,0.27053509,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304685775,0.27053509,679.81,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304685974,0.27053509,679.8,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304686179,0.27053509,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304686379,0.27053509,679.81,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304686582,0.27053509,679.8,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304686774,0.27053509,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304686979,0.27053509,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304687176,1.10349863,679.83,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304687379,0.27053069,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304687983,1.10349863,679.75,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304688184,0.27053069,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304688885,1.10349863,679.75,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304689084,0.27053153,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304690879,0.27053161,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304691081,0.27053161,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304691284,0.27053161,679.72,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304691586,0.27053161,679.71,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304691785,0.27053161,679.77,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304691985,0.27053161,679.76,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304692185,0.27053161,679.77,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304692381,0.27053161,679.76,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304692586,0.27053161,679.77,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304692790,0.27053161,679.76,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304692983,0.27053161,679.77,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304693182,0.27053161,679.76,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304693386,0.27053161,679.75,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304693582,0.27053161,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304693787,0.27053161,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304693984,0.27053161,679.72,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304694286,0.27053161,679.71,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304694487,0.27053161,679.77,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304694783,0.27053161,679.76,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304697589,0.27053161,679.75,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304697795,1.10349863,679.84,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304697993,0.27053364,679.83,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304704198,0.27053346,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304704399,1.10349863,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304704600,0.27053346,679.81,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304706701,1.10349863,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304706899,0.27053346,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304709298,1.10349863,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304709500,0.270535,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304712900,0.27053492,679.72,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304713203,1.37403355,679.71,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304713403,0.27053492,679.7,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304714997,1.10349863,679.71,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304715198,0.27053331,679.7,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304716503,1.10349863,679.61,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304720504,1.10349863,679.62,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304724209,1.10349863,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304726713,1.10349863,679.81,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304735320,1.10349863,679.8,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304737622,0.27053864,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304738121,1.37403727,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304738324,1.10349863,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304738525,0.27053984,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304739122,0.27055589,679.77,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304739323,0.27055589,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304739519,0.27055589,679.77,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304739723,0.27055589,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304740623,1.10349863,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304740821,0.27055368,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304742621,0.27055617,679.77,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304742826,1.10353196,680.17,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304742827,1.10349863,679.66,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304747829,1.10349863,679.76,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304748028,0.27052142,679.75,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304750325,1.10349863,679.76,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304752034,1.10349863,679.72,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304755335,1.10349863,679.76,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304759039,1.32423835,680.27,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304759040,1.10349863,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304761941,1.10349863,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304764043,0.27052332,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304764843,1.10349863,679.75,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304765043,0.27052332,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304768552,1.10349863,679.69,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304772056,1.10349863,679.68,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304772252,0.2705323,679.67,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304773957,1.10349863,679.68,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304774157,0.27052917,679.67,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304774853,1.10349863,679.65,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304777161,1.10349863,679.63,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304780865,0.56405956,680.04,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304780866,1.10349863,679.61,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304784366,1.10349863,679.62,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304790875,1.10349863,679.7,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304794583,1.10349863,679.76,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304797684,0.56396949,680.3,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304797685,1.10349863,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304800981,1.10349863,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304801180,0.27046658,679.9,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304801782,1.10349863,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304803989,1.10349863,680.03,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304804189,0.27046886,680.02,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304805691,0.27046312,680.01,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304805891,0.27046312,680.02,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304806089,0.27046312,680.01,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304806290,0.27046312,680.0,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304806487,0.27046312,679.99,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304806689,0.27046312,680.02,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304806992,0.27046312,680.01,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304807289,0.27046312,680.0,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304807490,0.27046542,679.99,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304807785,0.27046542,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304807986,0.27046542,680.03,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304808183,0.27046542,680.02,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304808386,0.27046542,680.03,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304809184,0.27046676,680.02,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304809387,0.27046676,680.01,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304809586,0.27046676,680.03,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304809787,0.27046676,680.0,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304809989,0.27046676,679.99,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304810190,0.27046676,680.03,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304811184,0.27046676,680.06,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304811387,1.10349863,680.07,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304811388,0.27046676,680.05,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304811587,0.27046676,680.06,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304811890,0.27046676,680.05,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304812090,0.27046676,680.06,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304812291,0.27046676,680.05,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304812484,0.27046676,680.06,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304813894,1.10349863,680.02,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304814092,0.27046676,680.01,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304817595,0.27046676,680.03,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304817788,0.27046676,680.02,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304817991,0.2704609,680.01,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304818193,0.2704609,680.03,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304818391,0.2704609,680.02,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304818591,0.2704609,680.03,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304818891,0.2704609,680.02,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304819096,0.2704609,680.03,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304819395,0.2704609,680.02,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304819692,0.2704609,680.01,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304819889,0.2704609,680.0,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304820094,0.2704609,680.03,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304820892,1.10349863,680.01,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304821095,0.2704609,680.0,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304823995,1.10349863,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304824202,0.2704609,679.95,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304826200,0.27046012,679.94,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304826405,0.27046012,679.93,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304826604,0.27046012,679.92,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304826904,0.27046012,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304827105,0.27046012,679.9,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304827305,0.27046012,679.89,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304827504,0.27046012,679.95,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304827703,1.10349863,679.89,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304829808,1.10349863,679.95,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304833107,1.10349863,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304835910,1.10349863,679.9,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304838908,1.10349863,679.89,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304842316,1.10349863,679.87,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304846818,1.10353196,680.07,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304846819,1.10349863,679.88,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304849820,0.74426053,680.31,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304849821,1.10349863,679.94,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304852619,1.10349863,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304855821,1.10349863,679.93,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304856120,0.27050525,679.92,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304858021,0.27050495,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304858320,0.27050495,679.9,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304858521,0.27050495,679.89,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304858719,0.27050495,679.92,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304858923,0.27050495,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304859221,1.10349863,679.81,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304859524,0.27050495,679.8,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304859721,1.10349863,679.81,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304861827,1.10349863,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304862027,0.27050272,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304864931,0.27050464,679.95,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304865128,0.27050464,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304865428,1.10349863,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304865629,0.27050572,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304866226,1.10349863,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304866430,0.2705055,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304871934,1.10349863,679.89,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304872127,0.2705055,679.88,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304875028,1.10349863,679.84,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304875226,0.2705055,679.83,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304877033,0.27050756,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304877234,0.27050756,679.83,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304877435,0.27050756,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304877632,0.27050756,679.83,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304877838,0.27050756,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304878140,0.27050756,679.81,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304878331,0.27050756,679.83,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304878536,0.27050756,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304878737,0.27050756,679.83,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304878938,1.10349863,679.75,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304882040,1.10349863,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304888445,1.10349863,679.72,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304891351,1.10349863,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304893649,1.10349863,679.81,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304896952,1.10349863,679.83,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304900450,1.10349863,679.89,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304900748,0.27048407,679.88,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304901158,1.10349863,679.89,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304903258,1.10349863,679.86,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304907562,1.10349863,679.87,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304910166,1.10349863,679.99,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304910366,0.27045709,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304911262,1.10349863,679.99,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304911461,0.27045316,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304912669,1.10349863,679.99,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304913168,1.37395373,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304913372,0.2704551,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304916469,0.2704505,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304916668,0.2704505,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304916864,0.2704505,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304917065,0.2704505,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304917268,0.2704505,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304917464,0.2704505,679.95,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304917771,0.2704505,679.94,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304917971,0.2704505,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304918165,0.2704505,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304918367,1.10349863,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304918368,0.2704505,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304918570,0.2704505,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304918770,0.27044971,679.95,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304919072,0.27044971,679.94,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304919271,0.27044971,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304919467,0.27044971,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304919673,0.27044971,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304919871,0.27044971,679.95,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304920067,0.27044971,679.94,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304920267,0.27044971,679.93,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304920573,0.27044971,679.92,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304920768,0.27044971,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304920972,0.27044971,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304921173,0.27044971,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304921373,0.27044971,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304921684,0.27044971,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304921874,0.27044971,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304922068,0.27044971,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304922274,0.27044971,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304922774,1.10349863,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304922974,0.27044971,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304924474,1.37394834,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304924673,0.27044971,679.95,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304926869,1.10349863,679.94,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304927073,0.27044971,679.93,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304927276,1.10349863,679.94,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304927477,0.27046147,679.93,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304930076,1.10349863,679.94,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304930879,1.10349863,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304933876,1.10349863,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304936683,1.10349863,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304939888,1.10349863,679.95,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304940085,0.27045109,679.94,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304941786,1.10349863,679.95,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304942989,1.10349863,679.84,678.99,1.38856489]
["bitfinex-derivatives","BNBF0:USTF0",1738304945191,1.10349863,680.1,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304954395,1.10349863,679.99,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304959797,1.10349863,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304962905,1.10349863,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304965702,1.10349863,680.13,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304969008,1.10349863,680.09,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304970800,0.27047508,680.08,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304971507,1.10349863,680.07,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304971707,0.27047739,680.06,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304972809,1.10349863,680.07,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304973003,0.27047733,680.06,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304975109,1.10349863,679.92,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304975309,0.27047733,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304977909,1.10349863,679.92,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304978112,0.27049367,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304978520,1.10349863,679.75,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304982118,1.10349863,679.77,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304984520,1.10349863,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304989221,1.10349863,680.1,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304993125,1.10349863,680.12,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304994226,0.27047036,680.11,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304995728,1.10349863,680.12,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304996030,0.27047391,680.11,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304996624,1.10349863,679.94,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304999533,1.10353196,680.29,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738304999534,1.10349863,679.92,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305003334,0.2704704,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305004231,1.37396903,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305004436,0.2704704,679.9,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305006035,0.27046919,679.89,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305006234,0.27046919,679.9,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305006838,1.10349863,679.81,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305009947,1.10349863,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305012936,1.10349863,679.81,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305016143,1.10353196,680.09,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305016346,1.10349863,680.3,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305017348,0.27036407,680.29,679.0,0.25721967]
["bitfinex-derivatives","BNBF0:USTF0",1738305017545,1.10349863,680.3,679.0,0.25721967]
["bitfinex-derivatives","BNBF0:USTF0",1738305017747,1.10349863,680.3,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738305018249,0.27036219,680.29,679.03,0.25721986]
["bitfinex-derivatives","BNBF0:USTF0",1738305018458,0.27036219,680.29,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738305019951,0.27036219,680.29,679.03,0.25721166]
["bitfinex-derivatives","BNBF0:USTF0",1738305020145,0.27036219,680.4,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738305020343,0.27036219,680.39,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738305020548,0.27036219,680.38,679.06,0.25721411]
["bitfinex-derivatives","BNBF0:USTF0",1738305020749,0.27036219,680.37,679.06,0.25721411]
["bitfinex-derivatives","BNBF0:USTF0",1738305021045,0.27036219,680.36,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738305021248,0.27036219,680.4,679.09,0.25721411]
["bitfinex-derivatives","BNBF0:USTF0",1738305021446,0.27036219,680.39,679.09,0.25721411]
["bitfinex-derivatives","BNBF0:USTF0",1738305021650,0.27036219,680.4,679.09,0.25721411]
["bitfinex-derivatives","BNBF0:USTF0",1738305021844,0.27036219,680.39,679.09,0.25721411]
["bitfinex-derivatives","BNBF0:USTF0",1738305022050,0.27036219,680.4,679.09,0.25721411]
["bitfinex-derivatives","BNBF0:USTF0",1738305022451,0.27036219,680.4,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738305022753,0.27036219,680.4,679.12,0.25721411]
["bitfinex-derivatives","BNBF0:USTF0",1738305023153,0.27036219,680.4,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305023351,1.10349863,680.41,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305023550,0.27035853,680.4,679.15,0.25721444]
["bitfinex-derivatives","BNBF0:USTF0",1738305023946,0.27035853,680.4,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738305024153,0.27035853,680.4,679.17,0.25721444]
["bitfinex-derivatives","BNBF0:USTF0",1738305025051,0.27035853,680.4,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305025350,1.10349863,680.41,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305025745,0.27039361,680.4,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305027549,0.27039361,680.39,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305027755,0.27039361,680.67,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305027954,0.56422606,680.66,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305028151,0.27039361,680.65,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305028356,1.10349863,680.68,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305028357,0.5642347,680.64,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305028555,0.27039361,680.63,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305028752,0.27039361,680.62,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305028954,0.27039361,680.61,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305029156,0.29385836,680.6,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305029358,0.27041873,680.59,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305029558,0.56428572,680.58,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305029757,0.56429246,680.57,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305029959,0.56429678,680.56,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305030259,0.27042115,680.55,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305030453,1.10349863,680.28,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305030652,0.27042115,680.27,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305033262,1.10349863,680.2,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305033458,0.27042115,680.19,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305034262,0.27042115,680.55,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305034456,0.27042115,680.54,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305034658,0.29387563,680.56,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305034859,0.27041356,680.55,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305035055,0.27041356,680.54,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305035255,0.27041356,680.53,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305035455,0.27041356,680.52,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305035655,0.27041356,680.51,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305035859,1.09786514,680.22,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305036059,0.27041356,680.21,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305038865,1.3682787,680.21,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305039062,0.27041356,680.2,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305041169,1.09786514,680.19,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305041368,0.27041356,680.18,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305044373,1.09786514,680.16,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305044672,0.27041356,680.15,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305046574,1.09786514,680.16,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305046772,0.2704127,680.15,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305046970,1.09786514,680.14,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305047274,0.2704127,680.13,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305049379,1.09786514,680.09,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305049678,0.2704127,680.08,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305053686,1.36827784,680.08,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305053982,0.2704127,680.07,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305056277,0.27040174,680.06,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305056476,1.09786514,680.08,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305056477,0.27040174,680.07,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305056683,0.27040174,680.06,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305056878,0.27040174,680.05,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305057084,0.27040174,680.06,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305059281,1.09786514,680.07,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305060688,1.09786514,680.0,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305063784,1.09786514,680.19,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305064592,0.27038427,680.18,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305065388,1.09786514,680.19,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305067689,1.09786514,680.15,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305070188,1.09786514,680.16,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305070996,0.27038501,680.15,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305071493,0.27038639,680.14,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305071696,0.27038639,680.13,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305071994,0.27038639,680.12,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305072194,1.09786514,680.16,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305072195,0.27038639,680.15,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305072395,0.27038639,680.14,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305072797,0.27038639,680.13,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305072993,1.09786514,680.1,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305073590,0.2703872,680.09,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305076089,1.09786514,680.1,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305076296,0.27038593,680.09,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305077094,1.09786514,680.07,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305077297,0.27038593,680.06,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305079598,0.27038477,680.05,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305079899,0.27038477,680.04,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305080099,1.09786514,680.07,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305080499,0.27038665,680.06,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305080701,1.09786514,680.03,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305085805,1.09786514,680.04,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305088502,1.09786514,680.02,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305091407,1.09786514,680.05,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305096213,1.09786514,680.04,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305099116,1.09786514,680.09,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305101717,1.09786514,680.06,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305108432,1.09786514,680.11,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305112233,1.09786514,680.18,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305114938,0.74417675,680.55,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305114939,1.09786514,680.24,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305115131,0.27034339,680.23,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305116635,0.27034339,680.23,679.19,0.25714194]
["bitfinex-derivatives","BNBF0:USTF0",1738305117038,0.27034339,680.23,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738305118639,1.09786514,680.19,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738305118840,1.09786514,680.19,679.21,0.25709985]
["bitfinex-derivatives","BNBF0:USTF0",1738305119337,0.2703387,680.18,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738305119639,1.09786514,680.19,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738305121341,1.09786514,680.2,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738305124543,1.09786514,680.29,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738305124733,0.270331,680.28,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738305126043,1.09786514,680.29,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738305126342,0.27032763,680.28,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738305126742,1.09786514,680.29,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738305128137,5.29251781,687.38,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738305128138,1.09786514,680.31,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738305128341,0.2703254,680.3,679.23,0.25704418]
["bitfinex-derivatives","BNBF0:USTF0",1738305128544,0.2703254,680.3,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738305129847,0.2703254,680.3,679.25,0.25703917]
["bitfinex-derivatives","BNBF0:USTF0",1738305130146,0.2703254,680.3,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738305130445,0.2703254,680.3,679.27,0.25703917]
["bitfinex-derivatives","BNBF0:USTF0",1738305130647,0.2703254,680.3,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305131348,1.36819054,680.3,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305131646,0.27032268,680.29,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305133744,1.09786514,680.3,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305134140,1.09786514,680.28,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305136853,1.09786514,680.34,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305137052,0.27033001,680.33,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305140455,1.09786514,680.31,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305140657,0.27033001,680.3,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305143258,1.09786514,680.26,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305143657,0.27034167,680.25,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305144460,1.09786514,680.26,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305145960,1.09786514,680.2,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305152969,0.74425925,680.55,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305152970,1.09786514,680.21,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305155972,1.09786514,680.18,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305159172,1.09786514,680.19,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305162679,1.09786514,680.2,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305165177,0.27037186,680.19,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305165371,1.09786514,680.18,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305166677,0.27037847,680.17,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305168479,1.09786514,680.18,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305168682,0.27038148,680.17,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305169582,1.09786514,680.14,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305170780,0.27036982,680.13,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305171982,1.09786514,680.14,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305174383,1.09786514,680.18,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305174578,0.27037176,680.17,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305175286,1.09786514,680.18,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305175488,0.27037218,680.17,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305178188,1.09786514,680.15,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305181184,1.09786514,680.37,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305181185,1.09786514,680.14,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305181587,0.27037158,680.13,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305181887,0.27036864,680.12,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305182088,0.27036864,680.11,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305182293,0.27036864,680.13,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305182487,0.27036864,680.12,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305182689,0.27036864,680.13,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305182889,0.27036864,680.12,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305183089,0.27036864,680.13,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305183292,0.27036864,680.12,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305183482,0.27036864,680.13,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305184694,1.09786514,680.06,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305187596,1.09786514,680.32,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305187597,1.09786514,680.05,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305190901,1.09786514,680.12,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305196301,1.09786514,680.13,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305199203,0.74405961,680.55,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305199204,1.09786514,680.12,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305202907,1.09786514,680.11,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305203312,0.27040545,680.1,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305206014,1.09786514,680.05,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305206215,0.27040545,680.04,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305207212,1.09786514,680.05,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305207417,0.27040482,680.04,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305208319,1.09786514,680.0,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305210724,1.09786514,680.01,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305210924,0.27040431,680.0,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305213427,1.09786514,680.01,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305213626,0.27040471,680.0,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305214030,1.36826985,680.0,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305214328,0.27040395,679.99,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305217127,1.36826909,679.99,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305217327,1.09786514,679.99,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305222533,0.27040604,679.98,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305223131,1.09786514,679.97,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305227638,1.09786514,680.0,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305229438,0.27043391,679.99,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305229632,0.27045952,679.98,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305230038,0.27045952,679.97,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305230339,0.27045952,679.99,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305230543,0.27045952,679.98,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305230741,0.27045952,679.97,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305231037,1.09786514,679.95,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305231243,0.27045952,679.94,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305231441,0.27046528,679.93,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305231636,0.27046528,679.94,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305231841,1.09786514,679.95,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305232042,0.27046287,679.94,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305233943,1.09786514,679.95,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305234146,0.27046031,679.94,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305234647,1.09786514,679.95,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305236946,1.09786514,680.0,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305237242,0.27046305,679.99,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305240350,0.27046305,680.01,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305240650,0.27046305,680.0,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305240849,0.27046305,680.01,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305241051,0.27046305,680.0,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305241250,0.27046305,680.01,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305241446,0.27046305,680.0,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305241650,0.27046305,680.01,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305241852,0.27046305,680.0,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305242048,0.27046305,680.01,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305242253,0.27046305,680.0,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305242449,0.27046305,680.01,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305242653,0.27046305,680.0,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305242853,0.27046305,680.01,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305243255,1.09786514,679.98,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305243453,0.27046305,679.97,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305244556,0.27046866,679.96,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305244856,0.27046866,679.95,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305245056,0.27046866,679.97,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305245357,0.27046866,679.96,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305245555,0.27046866,679.97,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305245754,0.27046866,679.96,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305246057,0.27046866,679.95,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305246253,0.27046866,679.94,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305246454,0.27046866,679.93,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305246651,0.27046866,679.92,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305246855,0.27046866,679.98,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305247056,0.27046866,679.91,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305247259,0.27046866,679.9,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305247457,0.27046866,679.98,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305247652,0.27046866,679.97,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305247959,0.27046621,679.96,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305248158,0.27046621,679.95,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305248356,0.27046621,679.94,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305248659,0.27046621,679.93,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305248855,0.27046621,679.92,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305249056,0.27046621,679.98,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305249263,1.09786514,679.94,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305249464,0.27046621,679.93,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305251458,0.27046595,679.92,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305251663,0.27046595,679.93,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305251860,0.27046595,679.92,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305252062,0.27046595,679.98,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305252264,0.27046595,679.97,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305252467,0.27046595,679.98,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305252664,0.27046595,679.97,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305252859,0.27046595,679.96,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305253063,1.09786514,679.99,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305253266,0.27047197,679.98,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305254768,0.27047295,679.97,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305256468,1.09786514,679.98,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305256668,0.27047291,679.97,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305258272,0.27047544,679.96,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305258472,0.27047544,679.95,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305258672,0.27047544,679.94,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305259272,0.27047544,679.94,678.78,1.09126334]
["bitfinex-derivatives","BNBF0:USTF0",1738305259469,0.27047544,679.94,678.79,0.55214917]
["bitfinex-derivatives","BNBF0:USTF0",1738305259665,0.27047544,679.94,678.8,0.55214483]
["bitfinex-derivatives","BNBF0:USTF0",1738305259872,1.09786514,679.95,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738305260074,0.27048663,679.94,678.82,0.2575173]
["bitfinex-derivatives","BNBF0:USTF0",1738305260373,0.27048663,679.94,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738305260574,0.27048663,679.94,678.84,0.2575173]
["bitfinex-derivatives","BNBF0:USTF0",1738305260871,0.27048663,679.94,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738305261572,1.09786514,679.95,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738305261775,0.27048638,679.94,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738305261974,1.09786514,679.86,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738305262172,0.27048638,679.85,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738305262472,0.27048638,679.85,678.86,0.25750602]
["bitfinex-derivatives","BNBF0:USTF0",1738305262674,0.27048638,679.85,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738305262873,0.27048638,679.85,678.88,0.25750602]
["bitfinex-derivatives","BNBF0:USTF0",1738305263073,0.27048638,679.85,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738305264968,0.27049116,679.84,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738305265367,0.27049116,679.83,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738305265772,1.09786514,679.79,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738305269479,1.09786514,679.79,678.9,1.53631079]
["bitfinex-derivatives","BNBF0:USTF0",1738305269677,1.09786514,679.79,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305270377,1.09786514,679.76,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305274083,1.09786514,679.77,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305277584,1.09786514,679.8,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305281179,1.09786514,679.86,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305285889,1.09786514,680.09,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305285890,1.09786514,679.85,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305287784,1.09786514,679.83,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305291091,1.09786514,679.86,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305293793,1.09786514,679.85,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305296697,1.09786514,679.84,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305298495,0.27050363,679.83,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305299401,1.09786514,679.83,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305299602,0.27050269,679.82,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305301102,0.27050262,679.81,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305301302,0.27050262,679.82,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305301502,1.09786514,679.83,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305301697,0.27050273,679.82,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305302300,1.09786514,679.73,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305304804,1.09786514,679.78,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305308001,1.31743817,680.29,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305308002,1.09786514,679.74,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738305308602,1.09786514,679.74,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305311007,1.09786514,679.8,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305313906,1.09786514,679.95,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305314112,0.2706171,679.94,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305314612,0.27061724,679.93,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305314805,0.27061724,679.92,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305315008,0.27061724,679.94,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305315210,0.27061724,679.93,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305315512,0.27061724,679.92,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305315813,0.27061724,679.91,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305316005,0.27061724,679.9,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305316209,0.27061724,679.94,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305316409,0.27061724,679.93,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305316606,1.09786514,679.95,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305316812,0.27061685,679.94,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305318906,0.27061685,679.93,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305319212,0.27061685,679.92,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305319414,0.27061685,679.97,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305321611,1.09786514,679.84,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305321912,0.27062753,679.83,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305324109,0.27062753,679.82,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305324308,0.27062753,679.81,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305324510,0.27062753,679.87,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305324711,0.27062753,679.86,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305324910,0.27062753,679.85,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305325114,0.27062753,679.87,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305325309,0.27062753,679.86,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305325513,0.27062753,679.87,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305325714,0.27062753,679.86,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305325915,0.27062753,679.85,678.91,0.279582]
["bitfinex-derivatives","BNBF0:USTF0",1738305326116,0.27062753,679.87,678.09,1.09126334]
["bitfinex-derivatives","BNBF0:USTF0",1738305326315,0.27065634,679.86,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738305326512,0.27065634,679.86,678.12,0.25903384]
["bitfinex-derivatives","BNBF0:USTF0",1738305326715,0.27065634,679.85,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738305326915,0.27065634,679.87,678.15,0.25903384]
["bitfinex-derivatives","BNBF0:USTF0",1738305327116,1.09786514,679.88,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738305327117,0.27065634,679.84,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738305327316,0.27065634,679.83,678.18,0.25903384]
["bitfinex-derivatives","BNBF0:USTF0",1738305327513,0.27065634,679.82,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738305327713,0.27065634,679.81,678.21,0.25903384]
["bitfinex-derivatives","BNBF0:USTF0",1738305327910,0.27065634,679.8,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738305328216,0.27065952,679.79,678.24,0.25903635]
["bitfinex-derivatives","BNBF0:USTF0",1738305328417,0.27065952,679.87,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738305328617,0.27065952,679.86,678.27,0.25903635]
["bitfinex-derivatives","BNBF0:USTF0",1738305328813,0.27065952,679.87,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738305329016,0.27065952,679.86,678.3,0.25903635]
["bitfinex-derivatives","BNBF0:USTF0",1738305329211,0.27065952,679.87,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738305329413,0.27065952,679.86,678.32,0.25903635]
["bitfinex-derivatives","BNBF0:USTF0",1738305329618,1.09786514,679.88,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738305329919,0.27065474,679.87,678.34,0.25902181]
["bitfinex-derivatives","BNBF0:USTF0",1738305330118,0.27065474,679.87,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738305330119,1.09786514,679.74,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738305330318,0.27065474,679.73,678.36,0.25902181]
["bitfinex-derivatives","BNBF0:USTF0",1738305330617,0.27065474,679.73,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738305330813,0.27065474,679.73,678.38,0.25902181]
["bitfinex-derivatives","BNBF0:USTF0",1738305331021,0.27065474,679.73,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305331519,0.27065665,679.72,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305331821,0.27065665,679.71,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305332019,0.27065665,679.73,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305332215,1.09786514,679.74,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305332216,0.27065665,679.72,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305332417,1.09786514,679.74,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305332418,0.27065665,679.73,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305332718,0.27065665,679.72,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305332913,0.27065665,679.73,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305333112,1.36852179,679.72,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305333323,0.27065665,679.71,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305333818,1.09786514,679.72,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305333819,0.270659,679.7,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305334019,0.270659,679.69,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305334318,0.270659,679.68,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305334519,0.270659,679.71,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305334720,0.270659,679.7,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305334910,0.270659,679.71,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305335117,0.270659,679.7,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305335317,0.270659,679.69,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305335517,0.270659,679.71,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738305335714,0.270659,679.7,678.4,0.25905688]
["bitfinex-derivatives","BNBF0:USTF0",1738305335917,0.270659,679.69,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305336121,0.270659,679.72,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305336420,0.270659,679.71,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305336818,1.09786514,679.73,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305336819,0.270659,679.7,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305337019,0.270659,679.69,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305337425,0.270659,679.68,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305337723,0.270659,679.67,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305337922,0.270659,679.66,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305338123,0.270659,679.72,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305338422,1.09786514,679.66,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305338616,0.270659,679.65,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305340122,0.27071604,679.64,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305340423,0.27071604,679.63,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305340617,0.27071604,679.65,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305340817,0.27071604,679.64,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305341023,0.27071604,679.65,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305341221,0.27071604,679.64,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305341417,0.27071604,679.63,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305341617,1.09786514,679.66,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305341824,0.27071834,679.65,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305342823,1.09786514,679.64,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305343024,0.27071834,679.63,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305345122,1.09786514,679.64,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305345322,0.27071199,679.63,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305346225,1.09786514,679.53,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305346425,0.27071199,679.52,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305347125,1.09786514,679.53,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305349121,1.09786514,679.77,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1738305349327,0.27059155,679.76,678.42,0.25893801]
["bitfinex-derivatives","BNBF0:USTF0",1738305350626,0.27059155,679.76,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738305351626,0.27059155,679.76,678.45,0.2589198]
["bitfinex-derivatives","BNBF0:USTF0",1738305351827,0.27059155,679.76,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305352226,0.27059155,679.77,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305352424,0.27059155,679.76,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305352631,0.27059155,679.77,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305352823,0.27059155,679.76,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305353029,1.09786514,679.78,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305355225,1.09786514,679.85,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305355533,0.27059262,679.84,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305358631,0.27059262,679.95,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305358935,1.09786514,679.96,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305359134,0.27058023,679.95,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305360536,1.09786514,679.96,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305360736,0.27058223,679.95,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305361633,0.27058223,679.94,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305361834,1.09786514,680.3,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305362134,0.29399658,680.28,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305362331,0.27057903,680.27,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305362528,0.29400955,680.25,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305362733,0.27057903,680.24,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738305362938,0.27057903,680.23,678.48,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305363142,0.27057903,680.22,678.48,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305363443,0.27057903,680.21,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738305363639,0.27057903,680.2,678.5,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305363939,0.27057903,680.19,678.5,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305364142,0.56461884,680.18,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738305364337,0.27057903,680.17,678.52,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305364539,0.27057903,680.16,678.52,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305364841,1.09786514,680.29,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738305364842,0.56463181,680.15,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738305365142,0.56463613,680.14,678.54,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305365340,0.27057903,680.13,678.54,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305365544,0.27057903,680.12,678.54,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305365741,0.27057903,680.11,678.54,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305365936,0.27057903,680.1,678.54,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305366141,0.27057903,680.09,678.54,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305366335,0.27057903,680.13,678.54,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305366535,0.27057903,680.12,678.54,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305366742,0.27057903,680.11,678.54,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305366942,0.27057903,680.1,678.54,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305367139,0.27057903,680.09,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738305367337,0.27057903,680.13,678.56,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305367542,0.56464478,680.12,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738305367744,0.5646491,680.11,678.58,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305368045,5.29251781,686.76,678.58,0.25818325]
["bitfinex-derivatives","BNBF0:USTF0",1738305368046,1.66251857,680.1,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738305368242,0.27057903,680.09,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738305368845,0.27057903,680.09,678.6,0.25816173]
["bitfinex-derivatives","BNBF0:USTF0",1738305369044,0.27057903,680.09,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738305369446,0.27057903,680.08,678.62,0.2581598]
["bitfinex-derivatives","BNBF0:USTF0",1738305369748,0.27057903,680.07,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738305370049,0.27057903,680.06,678.64,0.2581598]
["bitfinex-derivatives","BNBF0:USTF0",1738305370247,0.27057903,680.05,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738305370446,1.39193954,680.1,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738305370447,0.27057903,680.04,678.66,0.2581598]
["bitfinex-derivatives","BNBF0:USTF0",1738305370646,0.27057903,680.09,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738305370841,0.27057903,680.08,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738305371040,0.27057903,680.09,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738305371643,0.27057903,680.09,678.68,0.2580832]
["bitfinex-derivatives","BNBF0:USTF0",1738305371846,1.09786514,680.04,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738305372147,0.27057903,680.03,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738305373144,0.27057903,680.03,678.7,0.25806531]
["bitfinex-derivatives","BNBF0:USTF0",1738305373345,0.27057903,680.03,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305376151,0.27057903,680.02,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305376345,0.27057903,680.09,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305376549,0.27057903,680.08,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305376749,0.27057903,680.09,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305377048,0.27057903,680.08,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305377350,0.27057903,680.07,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305377544,0.2940744,680.1,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305377746,0.27056032,680.09,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305379350,0.27056191,680.08,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305379549,0.27056191,680.09,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305382855,0.27056579,680.08,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305383155,0.27056579,680.07,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305383355,0.27056579,680.09,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305383549,0.27056579,680.08,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305383748,1.09786514,680.01,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305383952,0.27056579,680.0,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305387447,1.09786514,679.89,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305387649,0.27056579,679.88,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305389857,0.27056516,679.87,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305390060,0.27056516,679.88,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305390360,1.09786514,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305390560,0.27056516,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305392064,1.09786514,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305392363,0.27056577,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305393263,1.09786514,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305393460,0.27056568,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305393864,1.09786514,679.85,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305394060,0.27056842,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305395061,1.09786514,679.85,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305395263,0.27054992,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305396563,1.09786514,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305396765,0.27054992,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738305399366,0.27054992,679.82,678.72,0.25804302]
["bitfinex-derivatives","BNBF0:USTF0",1738305399367,1.09786514,679.79,678.72,0.25804302]
["bitfinex-derivatives","BNBF0:USTF0",1738305399567,0.27054992,679.78,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738305399870,0.27054992,679.78,678.74,0.25804228]
["bitfinex-derivatives","BNBF0:USTF0",1738305400072,0.27054992,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305400371,1.09786514,679.79,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305400571,0.27054878,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305404073,1.09786514,679.79,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305404367,0.27054079,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305405776,1.09786514,679.79,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305406075,0.27053849,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305406970,1.09786514,679.79,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305407171,1.09786514,679.88,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305409683,1.09786514,680.27,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305409874,0.27054357,680.09,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305412988,0.27054302,680.08,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305413186,0.27054302,680.09,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305413386,0.27054302,680.07,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305413587,0.27054302,680.06,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305413783,0.27054302,680.05,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305414087,0.27054302,680.09,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305414387,0.27054302,680.08,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305414686,0.27054302,680.07,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305414886,0.27054302,680.09,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305415087,0.27054302,680.08,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305415281,0.27054302,680.09,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305416388,0.74448383,680.69,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305416389,1.09786514,680.24,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305416589,0.27054922,680.09,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305417489,0.27054922,680.08,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305417686,0.27054922,680.09,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305417884,0.27054922,680.08,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305418090,1.09786514,680.24,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305418290,0.27057071,680.09,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305419791,1.09786514,679.82,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305419987,0.27057071,679.81,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305423092,0.27057071,679.82,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305426800,1.09786514,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305427097,0.27057071,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305429195,0.27058446,679.76,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305429495,0.5641271,680.04,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305429496,1.09786514,679.73,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305429700,0.27058446,679.72,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305433199,0.27058446,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305434205,1.09786514,679.79,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305434403,0.27061783,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305436509,0.27061783,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305436808,0.27061783,679.76,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305437001,0.27061783,679.84,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305439009,0.27061845,679.83,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305439206,0.27061845,679.84,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305439407,0.27061845,679.83,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305439702,0.27061845,679.84,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305439908,0.27061845,679.83,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305440109,0.27061845,679.82,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305440311,1.36848359,679.81,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305440608,0.27061845,679.8,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305440808,1.09786514,679.81,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305441005,0.27065757,679.8,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305442610,0.27064965,679.79,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305442812,0.27064965,679.8,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305443011,0.27064965,679.79,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305443211,0.27064965,679.8,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305444512,1.09786514,679.76,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305444712,0.27064965,679.75,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305447508,0.27064965,679.74,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305447710,0.27064965,679.79,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305450715,1.36851479,679.79,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305450909,0.27064965,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305451111,1.09786514,679.79,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305451316,0.27065393,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305451810,1.09786514,679.79,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305451811,0.27065596,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305452010,0.27065596,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305452215,0.27065596,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305452413,0.27065596,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305452713,0.27065596,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305452912,0.27065596,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305453215,0.27065596,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305453414,0.27065596,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305453612,0.27065596,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305453817,0.27065596,679.76,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305454116,1.09786514,679.71,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305454318,0.27065304,679.7,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305456519,1.09786514,679.71,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305456720,0.27065837,679.7,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305456922,1.09786514,679.64,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305457315,0.2706483,679.63,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305458520,0.2706492,679.62,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305458718,0.2706492,679.63,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305460323,0.27065323,679.62,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305460623,0.27065323,679.61,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305460823,1.09786514,679.64,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305460824,0.27065323,679.63,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305463625,0.27065323,679.71,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305463821,0.27065323,679.7,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305464022,0.27065323,679.69,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305464221,0.27065323,679.71,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305464420,0.27065323,679.7,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305464624,0.27065323,679.69,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305464825,0.27065323,679.71,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305465124,0.27065323,679.7,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305465422,0.27065323,679.69,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305465629,0.27065323,679.71,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305465829,0.27065323,679.7,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305466132,0.27065323,679.69,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305466320,0.27065323,679.71,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305466521,0.27065323,679.7,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305466827,0.27065323,679.69,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305467026,0.27065323,679.75,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305469426,0.27065323,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305469729,0.27065323,679.76,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305469929,0.27065323,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305470131,0.27065323,679.76,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305470432,0.27065323,679.75,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305470629,0.27065323,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305470830,1.09786514,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305471130,0.27064437,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305472627,1.09786514,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305472826,0.27064191,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305475430,1.09786514,679.73,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305475735,0.27064191,679.72,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305478136,0.27064568,679.71,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305478338,0.27064568,679.72,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305481140,1.09786514,679.73,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305481332,0.27064659,679.72,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305482043,1.10402618,679.5,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305484641,1.10402618,679.47,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305489250,1.10402618,679.52,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305492047,1.10402618,679.67,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305495946,1.10402618,679.81,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305496150,0.27057146,679.8,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305496547,1.10402618,679.81,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305497452,0.27056819,679.8,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305497649,1.10402618,679.81,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305499057,1.10402618,679.87,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305499255,0.27056913,679.86,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305499966,1.10402618,679.87,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305500260,0.27056947,679.86,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305500460,1.10402618,679.87,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305501462,0.27057412,679.86,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305502565,0.27057297,679.85,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305502763,0.27057297,679.92,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305502962,0.27057297,679.91,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305503166,0.27057297,679.92,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305504364,0.27057447,679.91,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305504564,0.27057447,679.92,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305506068,0.27057069,679.91,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305506364,1.37459687,679.9,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305506563,0.27057069,679.89,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305509672,1.10402618,679.9,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305509875,1.10402618,679.85,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305510167,0.27056881,679.84,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305512367,1.10402618,679.82,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305512570,0.27056881,679.81,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305514267,1.10402618,679.82,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305514466,0.27056645,679.81,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305515175,1.10402618,679.78,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305515468,0.27057019,679.77,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305517375,1.10402618,679.73,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305517575,0.27057019,679.72,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305520374,1.10402618,679.73,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305520676,0.2705459,679.72,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305521076,1.10402618,679.67,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305521276,0.2705459,679.66,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305523280,1.10402618,679.67,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305524479,1.10402618,679.62,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305528075,1.10402618,679.65,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305532087,1.10402618,679.69,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738305532985,0.27054141,679.68,678.76,0.25833131]
["bitfinex-derivatives","BNBF0:USTF0",1738305533390,0.27054141,679.68,678.76,0.55298626]
["bitfinex-derivatives","BNBF0:USTF0",1738305533583,0.27054141,679.68,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738305534488,1.10402618,679.69,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738305534688,0.27054116,679.68,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738305534989,1.10402618,679.64,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738305535389,1.10402618,679.64,678.77,0.25832982]
["bitfinex-derivatives","BNBF0:USTF0",1738305535687,0.2705435,679.63,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738305537583,1.10402618,679.64,678.77,0.25831943]
["bitfinex-derivatives","BNBF0:USTF0",1738305537782,1.10402618,679.64,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738305540389,1.10402618,679.64,678.79,0.25828817]
["bitfinex-derivatives","BNBF0:USTF0",1738305540587,1.10402618,679.64,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738305540788,1.10402618,679.64,678.79,0.25828374]
["bitfinex-derivatives","BNBF0:USTF0",1738305541083,1.09786514,679.81,678.79,0.25828374]
["bitfinex-derivatives","BNBF0:USTF0",1738305541084,1.10402618,679.65,678.79,0.25828374]
["bitfinex-derivatives","BNBF0:USTF0",1738305541487,1.10402618,679.65,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305544891,5.29251781,687.78,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305544892,1.10402618,679.67,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305547594,1.10402618,679.85,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305551998,1.10402618,679.86,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305553700,0.27052874,679.85,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305554998,0.27053324,679.84,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305558406,1.10402618,679.75,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305560405,0.27053007,679.74,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305560806,1.10402618,679.75,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305561704,1.10402618,679.71,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305564106,4.14894266,684.19,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305564107,1.10402618,679.67,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305567109,1.10402618,679.71,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305570106,1.10402618,679.74,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305576211,1.10402618,679.68,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305577710,1.10402618,679.68,678.81,0.25827345]
["bitfinex-derivatives","BNBF0:USTF0",1738305577913,1.10402618,679.68,678.82,0.25827611]
["bitfinex-derivatives","BNBF0:USTF0",1738305578212,1.10402618,679.68,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305580115,1.10402618,679.67,678.88,1.09126334]
["bitfinex-derivatives","BNBF0:USTF0",1738305582810,1.10402618,679.83,678.88,1.09126334]
["bitfinex-derivatives","BNBF0:USTF0",1738305583016,1.10402618,679.83,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305585821,1.10402618,679.86,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305587918,0.27050347,679.85,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305588219,1.10402618,679.86,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305589421,0.2705044,679.85,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305589820,1.10402618,679.86,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305591816,0.27049425,679.85,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305592122,1.10402618,679.84,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305594822,1.10402618,679.85,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305595118,0.27050582,679.84,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305596023,1.10402618,679.85,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305596222,0.27050377,679.84,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305597716,1.10402618,679.85,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738305598124,0.27049639,679.84,678.81,0.25820104]
["bitfinex-derivatives","BNBF0:USTF0",1738305598319,0.27049639,679.84,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738305598726,1.10402618,679.83,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738305598922,0.27049639,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738305600923,1.10402618,679.83,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738305601121,0.27049773,679.82,678.83,0.2582123]
["bitfinex-derivatives","BNBF0:USTF0",1738305601326,1.10402618,679.8,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738305601526,0.27049773,679.79,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738305602221,1.10402618,679.8,678.85,0.25819692]
["bitfinex-derivatives","BNBF0:USTF0",1738305602821,1.10402618,679.8,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738305603027,1.10402618,679.8,678.87,0.25819692]
["bitfinex-derivatives","BNBF0:USTF0",1738305603326,1.10402618,679.8,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738305603728,0.27048757,679.79,678.89,0.25817804]
["bitfinex-derivatives","BNBF0:USTF0",1738305603926,0.27048757,679.79,678.54,2.33549047]
["bitfinex-derivatives","BNBF0:USTF0",1738305603927,0.27048757,679.79,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738305604827,1.10402618,679.8,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738305607226,0.2940744,680.1,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738305607227,1.10402618,679.81,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738305610327,1.10402618,679.82,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738305613628,1.10402618,679.86,678.93,1.09126334]
["bitfinex-derivatives","BNBF0:USTF0",1738305613824,1.10402618,679.86,678.94,0.2579494]
["bitfinex-derivatives","BNBF0:USTF0",1738305614530,1.10402618,679.86,678.95,0.25793586]
["bitfinex-derivatives","BNBF0:USTF0",1738305614731,1.10402618,679.86,678.93,1.09126334]
["bitfinex-derivatives","BNBF0:USTF0",1738305614732,1.10402618,679.86,678.94,0.25794304]
["bitfinex-derivatives","BNBF0:USTF0",1738305614925,1.10402618,679.86,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305616932,1.09786514,680.06,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305616933,1.10402618,680.14,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305619835,0.56376606,680.67,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305619836,1.10402618,680.3,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305620034,0.27040682,680.29,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305621034,1.10402618,680.3,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305621235,0.2704045,680.29,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305622230,1.10402618,680.3,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305622434,0.27041234,680.29,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305622830,0.27041234,680.28,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305623033,0.27041234,680.3,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305623233,0.27041234,680.29,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305623435,0.27041234,680.3,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305623735,0.27041234,680.29,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305624036,0.27041234,680.28,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305624229,0.27041234,680.27,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305624430,1.10402618,680.31,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305624631,0.27041355,680.3,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305624832,0.27041355,680.3,678.96,0.25793225]
["bitfinex-derivatives","BNBF0:USTF0",1738305625032,0.27041355,680.3,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738305625234,0.27041355,680.3,678.96,0.25792829]
["bitfinex-derivatives","BNBF0:USTF0",1738305625435,0.27041355,680.3,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738305625640,0.27041355,680.31,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738305625938,0.27041355,680.31,678.98,0.25793134]
["bitfinex-derivatives","BNBF0:USTF0",1738305626238,1.10402618,680.32,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305626538,0.27041322,680.31,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305627933,0.27041246,680.3,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305628132,0.27041246,680.31,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305628333,0.27041246,680.3,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305628532,0.27041246,680.31,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305628736,1.09786514,680.59,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305628737,1.10402618,680.25,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305628933,0.27041246,680.24,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305631137,1.10402618,680.25,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305631334,0.27041418,680.24,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305631639,1.10402618,680.23,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305631937,0.27041418,680.22,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305632835,0.27042579,680.21,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305633031,0.27042579,680.22,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305633238,0.27042579,680.21,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305633433,0.27042579,680.22,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305633633,0.27042579,680.21,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305633835,0.27042579,680.22,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305634040,0.27042579,680.21,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305634240,0.27042579,680.2,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305634435,0.27042579,680.22,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305634638,1.10402618,680.23,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305634841,0.2704584,680.22,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305636244,1.10402618,680.23,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305636436,1.10402618,680.14,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305636641,0.27046629,680.13,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305639741,0.27047239,680.12,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305639943,0.27047239,680.11,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305640143,0.27047239,680.13,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305640745,1.10402618,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305640944,0.27047239,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305642942,0.2704573,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305643346,0.2704573,679.95,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305643546,0.2704573,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305643742,0.2704573,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305643944,0.2704573,679.95,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305644243,1.10402618,680.02,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305644244,0.2704573,679.94,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305644447,0.2704573,679.93,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305644649,0.2704573,680.01,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305644848,0.2704573,680.0,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305645148,0.2704573,679.99,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305645348,0.2704573,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305645549,0.2704573,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305645848,0.2704573,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305646048,0.2704573,679.95,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305646242,0.2704573,680.01,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305646446,0.2704573,680.0,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305646645,0.2704573,679.99,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305646846,0.2704573,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305647145,0.2704573,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305647343,0.2704573,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305647546,0.2704573,680.01,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305648045,0.27047885,680.0,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305648244,1.10402618,680.02,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305648245,0.27047885,680.01,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305648453,0.27047885,680.0,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305648747,0.27047885,679.99,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305648951,0.27047885,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305649153,0.56391439,680.45,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305649154,0.27047885,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305649453,0.27047885,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305649652,0.27047885,679.99,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305649850,0.27048444,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305650049,0.27048444,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305650250,0.27048444,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305650448,0.27048444,679.95,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305650753,0.27048444,679.94,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305650947,0.27048444,679.99,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305651153,0.27048444,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305651354,0.27048444,679.99,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305651554,0.27048444,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305651750,0.27048444,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305651955,0.27048444,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305652150,0.27048444,679.95,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305652354,1.10402618,680.0,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305652355,0.27048444,679.99,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305652752,0.27048444,680.0,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305652957,1.10402618,680.01,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305653157,0.27049165,680.0,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305656354,1.10402618,679.92,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305656555,0.27049165,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305658061,1.10402618,679.92,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305658362,0.27048092,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305659957,0.27048312,679.9,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305660161,0.27048312,679.89,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305660359,0.27048312,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305660558,0.27048312,679.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305660763,0.27048312,679.95,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305660962,0.27048312,679.94,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305661163,1.10402618,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305661465,0.27049215,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305662761,1.10402618,679.98,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305662963,0.27048797,679.97,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305663163,1.10402618,679.9,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305663359,0.27048782,679.89,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305664668,0.27048388,679.88,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305664862,1.10402618,679.9,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305665068,0.27048837,679.89,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305666163,0.27048837,679.88,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305666370,0.27048837,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305666566,0.27048837,679.9,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305666872,0.27048837,679.89,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305667070,0.27048837,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305667265,0.27048837,679.9,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305667466,0.27048837,679.89,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305667665,0.27048837,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305667868,0.27048837,679.9,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305668070,0.27048837,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305668371,1.10402618,679.92,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305668372,0.27048837,679.9,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305668572,0.27048837,679.91,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305668773,0.27048837,679.9,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305668967,0.27048837,679.89,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305669169,1.10402618,679.84,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305672771,0.56391717,680.31,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305672772,1.10402618,679.83,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305673275,0.27048522,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305674779,1.10402618,679.83,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305675078,0.27049182,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305675480,1.10402618,679.75,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305678577,1.10402618,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305681278,0.27054264,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305681578,1.10402618,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305681780,0.56403451,680.13,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305681781,0.27055099,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305682079,1.10402618,679.77,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305682273,0.27055367,679.76,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305683882,0.2705545,679.75,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305684082,0.2705545,679.76,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305684276,0.2705545,679.75,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305684481,0.2705545,679.76,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305684683,0.2705545,679.75,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305684877,0.2705545,679.76,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305685078,0.27055428,679.75,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305685283,1.10402618,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305685484,0.27055428,679.72,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305685782,1.10402618,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305685978,0.27055295,679.72,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305686685,1.10402618,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305686887,0.2705523,679.72,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305688386,0.27055143,679.71,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305688584,0.27055143,679.72,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305688789,1.09786514,680.06,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305688790,0.27055143,679.71,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305689089,0.27055143,679.7,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305689292,0.27055143,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305689588,0.27055143,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305689789,0.27055143,679.72,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305689984,0.27055143,679.71,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305690188,0.27055143,679.7,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305690389,0.27055143,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305692388,1.37457761,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305692588,0.27055143,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305694789,1.10402618,679.72,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305694991,0.27054626,679.71,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305698696,0.56405024,680.12,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305698697,1.10402618,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305698894,0.27056553,679.72,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305701895,1.10402618,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305702501,1.10402618,679.8,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305702801,0.2705622,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305704500,0.56408232,680.31,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305704501,1.10402618,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305704704,0.27056193,679.81,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305705907,0.27055821,679.8,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305706100,0.27055821,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305706305,0.27055821,679.81,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305706608,0.27055821,679.8,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305706806,0.27055821,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305707007,0.27055821,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305707202,0.27055821,679.77,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305707406,1.10402618,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305707607,0.27055667,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305709209,0.27055497,679.77,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305709508,0.27055497,679.76,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305709703,0.27055497,679.75,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305709910,0.27055497,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305710105,0.27055497,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305710311,1.10402618,679.75,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305712108,0.27055557,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305712708,0.27056077,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305712907,1.10402618,679.75,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305713106,0.27056128,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305713807,1.37458746,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305714011,0.27056128,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305714410,1.10402618,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305714609,0.27055426,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305716211,1.10402618,679.74,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305716514,1.10402618,679.67,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305719814,1.10402618,679.64,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305720815,0.27055897,679.63,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305723315,1.10402618,679.64,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305723516,1.10402618,679.57,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305727318,1.10402618,679.63,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305730214,1.10402618,679.8,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305732715,0.27052273,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305733117,1.10402618,679.8,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305733321,0.27052054,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305733621,1.10402618,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305734016,0.27052226,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305735117,1.10402618,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305735519,0.27051695,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305736023,1.37454313,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305736223,0.27051695,679.77,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305737221,1.10402618,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305737424,0.27052181,679.77,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305738821,1.10402618,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305739021,0.27052156,679.77,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305739524,1.10402618,679.73,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305739724,0.27052156,679.72,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305742328,1.10402618,679.71,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305742626,0.27052156,679.7,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305743122,1.10402618,679.71,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305743327,0.27052487,679.7,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305744127,1.10402618,679.71,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305744524,0.27052108,679.7,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305746231,0.27052108,679.69,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305746431,0.27052108,679.71,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305746631,0.27052108,679.7,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305746831,0.27052108,679.69,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305747026,0.27052108,679.68,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305747226,1.10402618,679.72,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305747526,0.27052316,679.71,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305748933,1.37454934,679.71,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305749133,1.10402618,679.71,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305751938,1.10402618,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305752237,0.27051034,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305753831,1.10402618,679.79,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305754031,1.10402618,679.78,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305757236,1.10402618,679.9,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305759940,1.10402618,679.88,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305762238,1.10402618,679.84,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305764241,0.27051348,679.83,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305765244,1.10402618,679.84,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305765445,0.27051213,679.83,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305765646,1.10402618,679.82,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305768650,1.10402618,679.75,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305770950,1.10402618,680.1,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305774452,1.10402618,680.26,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305775047,0.27040418,680.25,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305775246,1.10402618,680.26,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305776151,0.27040603,680.25,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305776545,1.10402618,680.26,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305777651,1.10402618,680.35,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305780554,1.10402618,680.5,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305780750,0.27040693,680.49,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738305784153,0.27040693,680.5,679.0,0.25791232]
["bitfinex-derivatives","BNBF0:USTF0",1738305784346,0.27040693,680.49,679.0,0.25791232]
["bitfinex-derivatives","BNBF0:USTF0",1738305784546,0.27040693,680.48,679.0,0.25791232]
["bitfinex-derivatives","BNBF0:USTF0",1738305784754,0.27040693,680.5,679.0,0.25791232]
["bitfinex-derivatives","BNBF0:USTF0",1738305784948,0.27040693,680.49,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738305785153,0.27040693,680.5,679.02,0.25791232]
["bitfinex-derivatives","BNBF0:USTF0",1738305785357,0.27040693,680.49,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738305785547,0.27040693,680.5,679.04,0.25791232]
["bitfinex-derivatives","BNBF0:USTF0",1738305785748,0.27040693,680.49,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738305785952,0.27040693,680.48,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738305786153,0.27040693,680.47,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738305786455,0.27040693,680.46,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738305786652,0.56376973,680.97,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738305786653,1.10402618,680.35,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738305786852,0.27040693,680.34,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738305788755,1.10402618,680.35,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738305788951,0.27039168,680.34,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738305789154,0.27039168,680.37,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738305789348,0.27039168,680.36,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738305789551,0.27039168,680.37,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738305790356,0.27039168,680.37,679.06,0.2578794]
["bitfinex-derivatives","BNBF0:USTF0",1738305790555,0.27039168,680.37,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738305790951,1.10402618,680.38,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738305791256,0.2704102,680.37,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738305792054,1.10402618,680.32,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738305792453,0.27040291,680.31,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738305795157,1.10402618,680.29,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738305795357,0.27040291,680.28,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738305795560,1.10402618,680.29,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738305795757,0.27040953,680.28,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738305798253,1.10402618,680.23,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738305798457,0.27040953,680.22,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738305801060,0.27040953,680.22,679.08,0.2578745]
["bitfinex-derivatives","BNBF0:USTF0",1738305801259,0.27040953,680.22,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738305801459,0.27039396,680.21,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738305801660,1.10402618,680.18,679.08,0.25787535]
["bitfinex-derivatives","BNBF0:USTF0",1738305801861,0.27039396,680.17,679.08,0.25787535]
["bitfinex-derivatives","BNBF0:USTF0",1738305802061,0.27039396,680.17,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738305802255,0.27039396,680.17,679.1,0.25787535]
["bitfinex-derivatives","BNBF0:USTF0",1738305802453,0.27039396,680.17,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738305803460,0.27039396,680.17,679.1,0.25787753]
["bitfinex-derivatives","BNBF0:USTF0",1738305803654,0.27039396,680.17,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738305804357,0.27039396,680.17,679.1,0.25788015]
["bitfinex-derivatives","BNBF0:USTF0",1738305804562,0.27039396,680.17,679.1,0.55238758]
["bitfinex-derivatives","BNBF0:USTF0",1738305804861,0.27039396,680.17,679.11,0.25788015]
["bitfinex-derivatives","BNBF0:USTF0",1738305805057,1.10402618,680.11,679.11,0.25788015]
["bitfinex-derivatives","BNBF0:USTF0",1738305805262,0.27039396,680.1,679.11,0.25788015]
["bitfinex-derivatives","BNBF0:USTF0",1738305805962,0.27039511,680.09,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305806164,0.27039511,680.1,679.11,0.25787339]
["bitfinex-derivatives","BNBF0:USTF0",1738305808063,1.10402618,680.01,679.11,1.34913673]
["bitfinex-derivatives","BNBF0:USTF0",1738305808264,1.10402618,680.01,679.11,1.09126334]
["bitfinex-derivatives","BNBF0:USTF0",1738305811066,1.10402618,680.02,679.1,1.38577077]
["bitfinex-derivatives","BNBF0:USTF0",1738305814469,1.10402618,680.03,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305814971,0.27044138,680.02,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305815169,1.10402618,680.03,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305815362,0.27044327,680.02,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305816771,1.10402618,680.03,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305816970,0.27044459,680.02,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305817270,1.10402618,679.96,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305817667,0.27044838,679.95,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305820274,1.10402618,679.94,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305820468,0.27044838,679.93,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305823177,1.10402618,679.94,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305823373,0.27046502,679.93,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305823677,0.27046502,679.92,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305823873,0.27046502,679.91,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305824074,0.27046502,679.96,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305824275,1.10402618,679.97,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305824276,0.27046502,679.95,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305824474,0.27046502,679.94,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305824671,0.27046502,679.93,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305824875,0.27046329,679.92,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305825071,0.27046329,679.91,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305825277,0.27046329,679.9,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305825578,0.27046329,679.89,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305825778,0.27046329,679.96,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305826076,0.27046294,679.95,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305826273,0.27046294,679.96,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305826478,0.2704659,679.95,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305826775,0.2704659,679.96,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305827081,0.2704659,679.95,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305827471,0.2704659,679.94,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305827675,1.10402618,679.97,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305827676,0.2704659,679.96,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305827877,0.2704659,679.95,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305828077,0.2704659,679.96,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305828278,0.27046464,679.95,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305828479,0.27046464,679.94,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305828779,0.27046464,679.93,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305828979,0.27046464,679.92,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305829279,0.27046464,679.91,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305829480,0.27046464,679.96,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305829678,0.27046464,679.95,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305829873,0.56388585,680.41,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305829874,1.10402618,679.98,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305830076,0.27046118,679.97,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305832179,0.2704595,679.96,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305832374,0.2704595,679.97,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305832578,0.2704595,679.96,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305832780,0.2704595,679.97,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305832980,0.56387546,680.44,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305832981,0.2704595,679.96,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305833174,0.2704595,679.99,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305833374,0.27045724,679.98,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305833573,0.27045724,679.97,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305833773,0.27045724,679.96,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305833974,0.27045724,679.95,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305834181,0.27045724,679.99,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305834376,0.27045724,679.98,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305834576,0.27045724,679.99,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305835683,1.37448342,679.99,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305835883,0.27045724,679.98,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305837283,1.10402618,679.99,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305837885,0.27044169,679.98,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305839982,1.10402618,680.03,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305840180,0.27044505,680.02,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305841485,0.27044283,680.01,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305841786,0.27044283,680.02,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305841987,0.27044283,680.01,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305842185,0.27044283,680.02,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305842386,1.10402618,680.03,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305842387,1.10402618,680.0,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305842583,0.27044283,679.99,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305843086,1.10402618,680.0,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305843289,0.2704475,679.99,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305843485,1.10402618,680.0,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305845583,0.2704458,679.99,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305846490,0.27044461,679.98,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305846690,1.10402618,680.0,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305846991,0.27044118,679.99,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305847885,1.10402618,679.93,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305850695,1.10402618,679.94,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305853492,0.27044342,679.93,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305853695,1.3744696,679.93,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305853895,0.27044342,679.92,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305854594,1.10402618,679.93,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305855594,0.27044914,679.92,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305856489,1.10402618,679.93,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305856795,0.27044775,679.92,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305857595,1.10402618,679.87,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305857893,0.27045657,679.86,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305858198,1.10402618,679.87,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305858392,0.27045576,679.86,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305858795,1.10402618,679.87,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305861398,1.10402618,679.82,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305865404,1.10402618,679.85,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305868608,1.10402618,679.9,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305872102,1.10402618,679.88,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305875107,1.10402618,679.87,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305877807,1.10402618,679.9,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305881413,1.10402618,680.02,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305881612,0.27040926,680.01,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305881812,1.10402618,680.02,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305882012,0.27040948,680.01,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305882213,1.10402618,680.02,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305882714,0.27040454,680.01,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305883616,1.10402618,680.02,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305887617,1.31743817,680.47,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305887618,1.10402618,680.47,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305887818,0.27034941,680.46,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305888217,1.10402618,680.47,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305888417,0.27034782,680.46,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305888811,0.27034799,680.45,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305889011,0.27034799,680.46,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305889215,1.10402618,680.47,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305889418,0.27034357,680.46,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305890717,0.27034357,680.54,679.11,0.2577636]
["bitfinex-derivatives","BNBF0:USTF0",1738305890918,0.27034357,680.53,679.11,0.2577636]
["bitfinex-derivatives","BNBF0:USTF0",1738305891118,0.27034357,680.54,679.11,0.2577636]
["bitfinex-derivatives","BNBF0:USTF0",1738305891418,0.27034357,680.53,679.11,0.2577636]
["bitfinex-derivatives","BNBF0:USTF0",1738305891612,0.27034357,680.54,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305891817,0.27034357,680.53,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305892016,1.10402618,680.55,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305892213,0.27033158,680.54,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305893819,1.10402618,680.53,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305894118,0.27033158,680.52,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305895621,0.27033109,680.51,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305895920,0.27033109,680.5,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305896115,0.27033109,680.49,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305896321,0.27033109,680.48,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305896620,0.27033109,680.47,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305896821,0.27033109,680.46,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305897016,0.27033109,680.45,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305897224,0.2703416,680.44,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305897422,0.2703416,680.57,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305900029,1.10402618,680.53,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305900224,0.2703416,680.52,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738305900427,0.2703416,680.52,679.11,0.25779024]
["bitfinex-derivatives","BNBF0:USTF0",1738305900627,0.2703416,680.52,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738305900828,0.2703416,680.52,679.13,0.25779024]
["bitfinex-derivatives","BNBF0:USTF0",1738305901030,0.2703416,680.52,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305901828,0.27035614,680.51,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305902029,0.27035614,680.52,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305902229,0.27035614,680.51,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305902527,0.27035104,680.5,679.15,0.25780024]
["bitfinex-derivatives","BNBF0:USTF0",1738305902830,0.27035104,680.49,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305903030,0.27035104,680.48,679.15,0.25781687]
["bitfinex-derivatives","BNBF0:USTF0",1738305903230,0.27035104,680.52,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738305903430,1.10402618,680.47,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738305903632,0.27035104,680.46,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738305903825,0.27035104,680.46,679.17,0.25780387]
["bitfinex-derivatives","BNBF0:USTF0",1738305904029,0.27035104,680.46,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305906636,1.10402618,680.43,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305907140,0.27035203,680.42,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305908639,0.27036307,680.41,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305908939,0.27036307,680.4,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305909136,0.27036307,680.42,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305909339,0.27036307,680.41,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305909535,0.27036307,680.4,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305909840,0.27036307,680.39,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305910040,0.27036307,680.42,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305910242,1.10402618,680.36,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305910440,0.27036307,680.35,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305911941,0.27036209,680.34,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305912137,0.27036209,680.33,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305912337,0.27036209,680.35,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305912541,0.27036209,680.32,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305912840,0.27036209,680.31,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305913343,0.27036209,680.3,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305913740,1.10402618,680.31,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305913943,0.2703638,680.3,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305915343,1.10402618,680.31,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305915543,0.27039321,680.3,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305915946,1.10402618,680.21,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305916143,0.27039321,680.2,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305919551,1.10402618,680.13,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305919748,0.27039321,680.12,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305920447,1.10402618,680.13,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305920649,0.27039793,680.12,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305922248,0.27040109,680.11,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305922449,0.27040109,680.12,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305922744,0.27040109,680.11,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305922948,0.27040705,680.1,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305923148,0.27040705,680.12,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305923349,0.27040705,680.11,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305923550,1.37443323,680.1,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305923754,0.27040705,680.09,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305924050,0.27041013,680.08,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305924245,0.27041013,680.09,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305924448,0.27041013,680.08,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305924642,1.10402618,680.1,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305924643,0.27041013,680.07,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305924950,0.27041013,680.06,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305925149,0.27041013,680.05,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305925350,0.27041013,680.04,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305925551,1.10402618,680.1,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305925849,0.2704254,680.09,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305926549,1.37445158,680.09,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305926750,0.2704254,680.08,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305927652,1.10402618,680.09,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305930253,1.10402618,680.21,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305930448,0.27045698,680.2,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305932255,1.10402618,680.21,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305932455,0.27046131,680.2,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305933759,0.27046131,680.23,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305933956,0.27046131,680.22,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305934253,0.27046131,680.21,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305934452,0.27046131,680.2,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305934756,0.27046131,680.19,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305934951,0.27046131,680.23,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305935156,0.27046131,680.22,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305935358,0.27046131,680.21,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305935554,0.27046033,680.2,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305935756,0.27046033,680.23,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305936057,0.27046033,680.22,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305936254,0.27046033,680.23,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305936458,0.27046033,680.22,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305936658,0.27046033,680.23,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305936960,0.27046033,680.22,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305937261,0.27046033,680.21,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305937558,1.10402618,680.26,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305937752,0.27045799,680.25,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305939458,1.10402618,680.26,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305939459,0.27046384,680.24,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305939659,0.27046384,680.23,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305939859,0.27046384,680.25,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305940062,0.27046384,680.24,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305940258,0.27046384,680.25,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305940458,0.27046384,680.24,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305940760,1.10402618,680.2,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305941158,0.27045501,680.19,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305942661,1.10402618,680.2,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305942855,0.27044852,680.19,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305944060,1.3744747,680.19,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305944261,0.27044852,680.18,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305947365,1.10402618,680.05,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305947564,0.27044852,680.04,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305950162,1.10402618,679.99,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305950366,0.27044852,679.98,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305951566,0.27047722,679.97,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305951765,0.27047722,679.98,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305951966,0.27047722,679.97,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305952164,0.27047722,679.98,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305952364,0.27047722,679.97,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305952566,0.27047722,679.96,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305952764,0.27047722,679.95,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305952964,0.27047722,679.94,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305953165,0.27047722,679.98,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305953362,1.3745034,679.98,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305953565,0.27047722,679.97,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305958871,1.10402618,679.89,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305965380,1.10402618,680.18,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305965679,0.27039546,680.17,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305966775,1.10402618,680.18,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305966983,0.27040416,680.17,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305968276,1.10402618,680.1,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305968783,0.27039955,680.09,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305970385,1.10402618,680.1,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305970683,0.27039259,680.09,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305970883,0.27039259,680.14,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305973885,0.27039461,680.13,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305974882,1.10402618,680.14,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305975689,1.10402618,680.14,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305975989,1.10402618,680.14,679.15,0.25786489]
["bitfinex-derivatives","BNBF0:USTF0",1738305976989,1.10402618,680.28,679.15,0.25786489]
["bitfinex-derivatives","BNBF0:USTF0",1738305977488,1.10402618,680.28,679.16,0.25776865]
["bitfinex-derivatives","BNBF0:USTF0",1738305977789,1.10402618,680.28,679.17,0.25776865]
["bitfinex-derivatives","BNBF0:USTF0",1738305977992,1.10402618,680.28,679.15,0.25776865]
["bitfinex-derivatives","BNBF0:USTF0",1738305978289,1.10402618,680.28,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305979490,1.10402618,680.55,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305979691,0.2703502,680.54,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305980091,0.2703502,680.54,679.15,0.25788311]
["bitfinex-derivatives","BNBF0:USTF0",1738305980590,0.2703502,680.54,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305980985,0.2703502,680.54,679.15,0.25791692]
["bitfinex-derivatives","BNBF0:USTF0",1738305981391,0.56423446,680.54,679.15,0.25791692]
["bitfinex-derivatives","BNBF0:USTF0",1738305981592,0.2703502,680.53,679.15,0.25791692]
["bitfinex-derivatives","BNBF0:USTF0",1738305982788,0.29388426,680.54,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305982995,0.27036892,680.53,679.15,0.25795659]
["bitfinex-derivatives","BNBF0:USTF0",1738305983196,1.10402618,680.37,679.15,0.25795659]
["bitfinex-derivatives","BNBF0:USTF0",1738305983392,0.27036892,680.36,679.15,0.25795659]
["bitfinex-derivatives","BNBF0:USTF0",1738305983693,0.27036892,680.36,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305985895,1.3743951,680.36,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305986097,0.27036892,680.35,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305989998,0.27037768,680.34,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305990293,0.27037768,680.35,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305990497,0.27037768,680.34,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305990699,0.27037768,680.35,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305990900,0.27037768,680.34,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305991093,1.10402618,680.36,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738305993001,0.27030323,680.35,679.15,0.25773652]
["bitfinex-derivatives","BNBF0:USTF0",1738305994600,0.27030323,680.53,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738305994902,0.27030323,680.52,679.17,0.25773652]
["bitfinex-derivatives","BNBF0:USTF0",1738305995101,0.27030323,680.53,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305995299,0.27030323,680.51,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305995499,0.27030323,680.5,679.19,0.25773652]
["bitfinex-derivatives","BNBF0:USTF0",1738305995697,0.29388426,680.54,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738305995901,0.27029461,680.53,679.19,0.25772454]
["bitfinex-derivatives","BNBF0:USTF0",1738305996302,0.27029461,680.53,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738305996601,0.27029461,680.53,679.21,0.25772454]
["bitfinex-derivatives","BNBF0:USTF0",1738305996803,0.27029461,680.53,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738305997003,0.27029461,680.53,679.23,0.25772454]
["bitfinex-derivatives","BNBF0:USTF0",1738305997398,0.27029461,680.53,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738305997604,1.10402618,680.46,679.25,0.25772454]
["bitfinex-derivatives","BNBF0:USTF0",1738305997799,0.27029461,680.45,679.25,0.25772454]
["bitfinex-derivatives","BNBF0:USTF0",1738305998003,0.27029461,680.45,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738305998204,0.27029461,680.45,679.27,0.25772454]
["bitfinex-derivatives","BNBF0:USTF0",1738305998604,0.27029461,680.45,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738305998805,0.27029461,680.45,679.29,0.25772454]
["bitfinex-derivatives","BNBF0:USTF0",1738305999101,0.27029461,680.45,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738305999300,0.27029461,680.45,679.31,0.25772454]
["bitfinex-derivatives","BNBF0:USTF0",1738305999509,0.27029461,680.45,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738306000501,0.27029461,680.44,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738306000706,0.27029461,680.47,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738306001106,0.27029461,680.47,679.33,0.25766134]
["bitfinex-derivatives","BNBF0:USTF0",1738306001907,0.27029461,680.47,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1738306002108,0.27029461,680.47,679.35,0.25766134]
["bitfinex-derivatives","BNBF0:USTF0",1738306002307,0.27029461,680.47,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738306002706,0.27027622,680.46,679.37,0.25766855]
["bitfinex-derivatives","BNBF0:USTF0",1738306002904,0.27027622,680.45,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738306003105,0.27027622,680.47,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738306003302,0.27027622,680.46,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738306003505,0.27027622,680.45,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738306003806,0.27027622,680.44,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738306004006,1.10402618,680.48,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738306004007,0.27027622,680.47,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738306004514,0.27027622,680.52,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738306004703,0.27027622,680.51,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738306004902,0.27027622,680.52,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738306005208,0.27027622,680.51,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738306005405,0.27027622,680.52,679.39,0.25764128]
["bitfinex-derivatives","BNBF0:USTF0",1738306005707,0.27027622,680.51,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306005909,0.27027622,680.5,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306006207,0.27027446,680.49,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306006508,0.27027446,680.48,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306006701,0.27027446,680.52,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306010302,0.27027446,680.6,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306010506,0.27027446,680.59,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306010706,0.27027446,680.58,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306011009,0.27027446,680.57,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306011206,0.27027446,680.6,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306011509,1.10402618,680.61,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306011710,0.27026349,680.6,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306012103,1.10402618,680.61,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306012304,0.27026451,680.6,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306013908,0.27026451,680.59,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306014108,0.27026451,680.63,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306014311,0.27026451,680.62,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306014509,0.27026451,680.63,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306015113,1.10402618,680.64,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306015411,0.27027092,680.63,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306016814,1.10402618,680.64,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306017115,0.2702697,680.63,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306017312,1.10402618,680.59,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306017518,0.2702697,680.58,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306019711,1.10402618,680.56,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306019910,0.2702697,680.55,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306022115,1.10402618,680.56,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306022317,0.27027387,680.55,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306024118,0.27027387,680.61,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306024312,0.27027387,680.6,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306024511,0.27027387,680.59,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306024714,0.27027387,680.58,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306024913,0.27027387,680.61,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306025119,0.27027387,680.57,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306025322,0.27027387,680.56,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306025622,1.10402618,680.62,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306025623,0.27027387,680.55,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306025918,0.27027387,680.54,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306026116,0.27027387,680.53,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306026316,1.10402618,680.54,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306026621,0.27027387,680.53,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306029823,1.10402618,680.47,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306030021,0.27027387,680.46,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738306031119,0.27027387,680.46,679.41,0.25757113]
["bitfinex-derivatives","BNBF0:USTF0",1738306031324,0.27027387,680.46,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306032124,0.2702721,680.45,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306032326,0.2702721,680.46,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306032626,0.2702721,680.45,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306032926,1.10402618,680.35,679.42,1.38563206]
["bitfinex-derivatives","BNBF0:USTF0",1738306036623,1.10402618,680.38,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306039632,1.10402618,680.39,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306042434,1.10402618,680.47,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306044737,1.10402618,680.45,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306048433,1.10402618,680.41,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306048640,0.27028245,680.4,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306049543,1.10402618,680.41,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306049836,0.27028311,680.4,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306050843,1.10402618,680.41,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306051744,1.10402618,680.27,679.43,1.09126334]
["bitfinex-derivatives","BNBF0:USTF0",1738306054747,1.10402618,680.41,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306056442,0.74419627,681.72,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306056647,0.29342292,681.61,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306056842,0.27028076,681.6,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306057043,0.29347028,681.5,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306057242,0.27028076,681.49,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306057447,0.27028076,681.48,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306057642,0.29351766,681.39,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306057848,0.27028076,681.38,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306058050,0.29353058,681.36,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306058247,0.27028076,681.35,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306058448,0.29354351,681.33,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306058645,0.27028076,681.32,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306059051,0.29355643,681.3,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306059253,1.10235689,680.44,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306064855,0.27028811,680.43,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306065054,1.10235689,680.44,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306065354,0.27028391,680.43,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306065856,1.10235689,680.39,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306071158,0.27027254,680.38,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306072762,1.37262943,680.38,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306072957,0.27027254,680.37,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306073161,0.27027254,680.37,679.43,0.25770646]
["bitfinex-derivatives","BNBF0:USTF0",1738306073560,0.27027254,680.37,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306075864,1.10235689,680.28,679.46,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306078762,1.10235689,680.33,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306082163,1.10235689,680.4,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306082368,0.27031527,680.39,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306082569,1.10235689,680.4,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306082764,0.27032031,680.39,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306084069,1.10235689,680.4,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306084369,0.27032101,680.39,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306084771,0.27031565,680.38,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306084963,0.27031565,680.39,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306085571,1.10235689,680.32,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306089676,1.10235689,680.38,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306092683,1.10235689,680.42,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306093784,0.27028308,680.41,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306094485,1.10235689,680.42,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306095883,1.37264024,680.41,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306096081,1.10235689,680.41,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306096885,0.27029267,680.4,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306097085,1.10235689,680.41,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306097491,0.27031072,680.4,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306098885,1.10235689,680.38,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306099088,0.27031072,680.37,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306101390,1.10235689,680.31,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306101593,0.27033173,680.3,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306103192,0.27036352,680.29,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306103387,0.27036352,680.3,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306103592,0.27036352,680.29,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306103792,0.27036352,680.3,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306105393,1.10235689,680.28,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306105589,0.27036352,680.27,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738306105789,0.27036352,680.27,679.13,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306106592,1.10235689,680.28,679.13,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306106797,0.27040783,680.27,679.13,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306108198,1.10235689,680.19,678.9,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306108397,0.27040783,680.18,678.91,0.55279772]
["bitfinex-derivatives","BNBF0:USTF0",1738306108595,0.27040783,680.18,678.92,0.55279338]
["bitfinex-derivatives","BNBF0:USTF0",1738306108798,0.27040783,680.18,678.93,0.55278904]
["bitfinex-derivatives","BNBF0:USTF0",1738306108996,0.27040783,680.18,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306109196,0.27040783,680.18,678.95,0.25820787]
["bitfinex-derivatives","BNBF0:USTF0",1738306109395,0.27040783,680.18,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738306111300,0.27040783,680.17,678.97,0.25819572]
["bitfinex-derivatives","BNBF0:USTF0",1738306111504,0.27040783,680.28,678.97,0.25819572]
["bitfinex-derivatives","BNBF0:USTF0",1738306111800,1.10235689,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738306112101,0.27039004,680.28,678.97,0.25816354]
["bitfinex-derivatives","BNBF0:USTF0",1738306113498,0.27039877,680.27,678.98,0.2582049]
["bitfinex-derivatives","BNBF0:USTF0",1738306113798,0.27039877,680.26,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738306113996,0.27039877,680.25,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738306114200,0.27039877,680.24,678.97,0.25821851]
["bitfinex-derivatives","BNBF0:USTF0",1738306114400,0.27039877,680.35,678.97,0.25821851]
["bitfinex-derivatives","BNBF0:USTF0",1738306114703,0.27039877,680.34,678.97,0.25821851]
["bitfinex-derivatives","BNBF0:USTF0",1738306115003,0.27039877,680.33,678.97,0.25821851]
["bitfinex-derivatives","BNBF0:USTF0",1738306115303,0.27039877,680.32,678.97,0.25821851]
["bitfinex-derivatives","BNBF0:USTF0",1738306115502,0.27039877,680.31,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738306115804,0.27039877,680.3,678.97,0.25822089]
["bitfinex-derivatives","BNBF0:USTF0",1738306116003,1.10235689,680.36,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738306116203,0.2704074,680.35,678.98,1.53577405]
["bitfinex-derivatives","BNBF0:USTF0",1738306117003,0.2704074,680.35,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738306117205,1.37276429,680.35,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738306117404,0.2704074,680.34,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738306120999,0.2704074,680.36,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738306121198,0.2704074,680.35,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738306121404,0.2704074,680.36,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738306121603,0.2704074,680.35,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738306121805,0.2704074,680.36,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738306122112,0.2704074,680.35,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738306122407,0.2704074,680.34,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738306122609,0.2704074,680.36,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738306123803,1.10235689,680.37,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738306124007,0.27041663,680.36,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738306125605,0.27041663,680.36,679.0,0.25814668]
["bitfinex-derivatives","BNBF0:USTF0",1738306125910,0.27039261,680.35,679.01,0.25812334]
["bitfinex-derivatives","BNBF0:USTF0",1738306126111,0.27039261,680.36,679.0,0.25812334]
["bitfinex-derivatives","BNBF0:USTF0",1738306126605,0.27039261,680.36,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738306126809,0.27039261,680.36,679.02,0.25812334]
["bitfinex-derivatives","BNBF0:USTF0",1738306127010,0.27039261,680.36,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738306127205,0.27039261,680.36,679.04,0.25812334]
["bitfinex-derivatives","BNBF0:USTF0",1738306127409,0.27039261,680.36,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738306127609,0.27039261,680.36,679.06,0.25812334]
["bitfinex-derivatives","BNBF0:USTF0",1738306127810,0.27039261,680.35,679.06,0.25812334]
["bitfinex-derivatives","BNBF0:USTF0",1738306128011,0.27039261,680.34,679.06,0.55264812]
["bitfinex-derivatives","BNBF0:USTF0",1738306128306,0.27039261,680.33,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306128509,0.27039261,680.39,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306128710,0.27039261,680.38,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306128912,0.27039261,680.39,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306129112,0.27039261,680.38,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306129412,0.27039261,680.37,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306129713,0.27039261,680.36,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306129914,0.27039261,680.39,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306131310,1.10235689,680.3,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306131514,0.27039261,680.29,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306136216,1.10235689,680.19,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306136414,0.27039261,680.18,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306139320,1.10235689,680.1,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306139512,0.27039261,680.09,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306139823,0.27041852,680.08,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306140117,0.27041852,680.07,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306140314,0.27041852,680.09,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306142718,1.10235689,679.96,679.07,0.25818783]
["bitfinex-derivatives","BNBF0:USTF0",1738306145825,1.10235689,679.96,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306146619,1.10235689,679.99,679.1,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306150127,1.10235689,680.02,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306153336,1.10235689,680.02,679.07,0.25823845]
["bitfinex-derivatives","BNBF0:USTF0",1738306153536,0.27040656,680.01,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306153736,0.27040656,680.01,679.06,1.3919673]
["bitfinex-derivatives","BNBF0:USTF0",1738306153931,1.10235689,680.02,679.06,1.3919673]
["bitfinex-derivatives","BNBF0:USTF0",1738306154131,0.27040582,680.01,679.07,0.2582466]
["bitfinex-derivatives","BNBF0:USTF0",1738306154334,0.27040582,680.01,679.06,1.3919673]
["bitfinex-derivatives","BNBF0:USTF0",1738306154730,1.10235689,680.02,679.06,1.3919673]
["bitfinex-derivatives","BNBF0:USTF0",1738306154934,0.27041724,680.01,679.06,1.3919673]
["bitfinex-derivatives","BNBF0:USTF0",1738306155438,0.27041906,680.0,679.06,1.3919673]
["bitfinex-derivatives","BNBF0:USTF0",1738306155639,0.27041906,680.01,679.06,1.3919673]
["bitfinex-derivatives","BNBF0:USTF0",1738306155833,0.27041906,680.0,679.07,0.25829739]
["bitfinex-derivatives","BNBF0:USTF0",1738306156036,0.27041906,679.99,679.06,1.3919673]
["bitfinex-derivatives","BNBF0:USTF0",1738306156235,0.27041906,680.01,679.07,0.25829287]
["bitfinex-derivatives","BNBF0:USTF0",1738306156432,0.27041906,680.0,679.07,0.25829287]
["bitfinex-derivatives","BNBF0:USTF0",1738306156637,0.27041906,679.99,679.07,0.25829287]
["bitfinex-derivatives","BNBF0:USTF0",1738306156838,1.10235689,680.02,679.06,1.3919673]
["bitfinex-derivatives","BNBF0:USTF0",1738306156839,0.27041906,680.01,679.06,1.3919673]
["bitfinex-derivatives","BNBF0:USTF0",1738306157138,1.10235689,679.96,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306157338,0.27041906,679.95,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306157737,1.10235689,679.96,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306160433,1.10235689,680.25,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306160434,1.10235689,679.93,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306167245,1.10235689,680.83,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306170744,0.29355643,681.3,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306170745,1.10235689,680.89,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306175050,1.10235689,680.93,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306175351,1.10235689,680.93,679.07,0.2579601]
["bitfinex-derivatives","BNBF0:USTF0",1738306175649,1.10235689,680.93,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738306175848,1.10235689,680.93,679.1,0.2579601]
["bitfinex-derivatives","BNBF0:USTF0",1738306176050,1.10235689,680.93,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738306177550,1.10235689,680.93,679.13,0.2579652]
["bitfinex-derivatives","BNBF0:USTF0",1738306177753,1.10235689,680.93,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1738306177951,1.10235689,680.93,679.16,0.2579652]
["bitfinex-derivatives","BNBF0:USTF0",1738306178255,0.29355643,681.3,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738306178256,0.27029791,680.38,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738306178444,0.27029791,680.38,679.19,0.2579652]
["bitfinex-derivatives","BNBF0:USTF0",1738306178753,0.27029791,680.38,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306178954,0.27029791,680.38,679.21,0.2579652]
["bitfinex-derivatives","BNBF0:USTF0",1738306179149,0.27029791,680.38,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306179350,0.27029791,680.38,679.23,0.2579652]
["bitfinex-derivatives","BNBF0:USTF0",1738306179550,0.27029791,680.38,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306179750,0.27029791,680.38,679.25,0.2579652]
["bitfinex-derivatives","BNBF0:USTF0",1738306179950,0.27029791,680.38,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738306180150,0.27029791,680.38,679.27,0.2579652]
["bitfinex-derivatives","BNBF0:USTF0",1738306180352,0.27029791,680.38,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738306181249,0.27029791,680.38,679.29,0.25798352]
["bitfinex-derivatives","BNBF0:USTF0",1738306181455,0.27029791,680.38,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738306184049,0.27029791,680.38,679.31,0.25798679]
["bitfinex-derivatives","BNBF0:USTF0",1738306184253,0.27029791,680.38,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738306184449,1.10235689,680.57,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738306184953,1.10235689,680.55,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738306188360,1.10235689,680.66,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738306191457,1.10235689,680.65,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738306193861,0.27029537,680.38,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738306195156,1.10235689,680.61,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738306195360,0.2702948,680.38,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738306201668,1.10235689,680.32,679.31,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306201966,1.10235689,680.32,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738306206072,5.27766278,688.27,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738306206073,1.10235689,680.36,679.32,1.39185457]
["bitfinex-derivatives","BNBF0:USTF0",1738306209374,1.10235689,680.4,679.34,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306209572,1.10235689,680.4,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306213078,1.10235689,680.46,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306215880,1.10235689,680.42,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306219475,0.27028544,680.38,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306220677,1.10235689,680.41,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306220981,0.2702856,680.38,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306221283,1.10235689,680.41,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306221481,0.27028679,680.38,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306222481,1.10235689,680.41,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306222681,0.27028602,680.38,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306223682,1.10235689,680.29,679.38,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306227186,1.10235689,680.3,679.36,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306230685,1.10235689,680.29,679.39,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306233491,1.10235689,680.37,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306235091,0.27031329,680.36,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306236393,0.27032532,680.35,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306236593,0.27032532,680.36,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306236790,1.10235689,680.37,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306236995,0.27032079,680.36,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306237295,1.10235689,680.37,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306237595,0.27032651,680.36,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306237995,1.10235689,680.37,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306238897,0.27032592,680.36,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306240598,1.10235689,680.34,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306244391,1.10235689,680.35,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306244797,0.27032662,680.34,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306248103,1.10235689,680.31,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306249003,0.27033482,680.3,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306249204,1.10235689,680.31,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306250202,4.14668967,684.99,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306250203,1.10235689,680.32,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306250405,0.27033465,680.31,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306251006,1.10235689,680.32,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306251204,0.27033355,680.31,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306252306,1.10235689,680.32,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306254206,0.27033294,680.31,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306258708,0.27033383,680.3,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306258906,0.27033383,680.31,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306259108,0.27033383,680.3,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306261807,0.27033311,680.29,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306262003,0.27033311,680.28,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306262202,0.27033311,680.27,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306262401,0.27033311,680.26,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306262606,0.27033311,680.25,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306262807,0.27033311,680.3,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306263009,1.10235689,680.23,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306263205,0.27033311,680.22,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306264109,0.27033316,680.21,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306264308,0.27033316,680.22,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306264609,1.10235689,680.23,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306265907,1.10235689,680.17,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306268911,1.10235689,680.19,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306271514,1.10235689,680.26,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306272613,0.27037925,680.25,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306273717,0.27039287,680.24,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306273917,0.27039287,680.23,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306274116,1.10235689,680.26,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306274117,0.27039287,680.25,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306274418,0.27039287,680.24,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306274718,0.27039287,680.23,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306274921,0.27039287,680.22,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306275111,0.27039287,680.21,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306275316,1.10235689,680.19,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306276322,0.27039104,680.18,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306277321,1.10235689,680.19,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306278525,1.10235689,680.21,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306278917,0.27038286,680.2,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306279521,1.10235689,680.21,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306279922,0.27037861,680.2,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306280721,0.27037823,680.19,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306282322,0.27037008,680.18,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306282518,0.27037008,680.19,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306282722,0.27037008,680.18,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306282922,0.27037008,680.17,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306283117,0.27037008,680.16,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306283319,1.37272697,680.15,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306283518,0.27037008,680.14,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306283819,1.10235689,680.15,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306284021,0.27037985,680.14,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306285624,0.27038293,680.13,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306286020,0.27038293,680.12,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306286226,0.27038293,680.13,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306286420,0.27038293,680.12,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306286624,0.27038293,680.11,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306286821,0.27038293,680.13,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306287020,0.27038293,680.12,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306287328,0.27038293,680.11,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306287627,0.27038293,680.1,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306287826,0.27038293,680.13,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306288021,0.27038293,680.12,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306288325,0.27038293,680.11,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306288525,0.27038293,680.1,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306288726,0.27038293,680.09,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306288928,1.10235689,680.17,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306288929,0.27038293,680.16,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306289121,0.27038703,680.15,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306289326,0.27038703,680.16,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306289627,0.27038703,680.15,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306289826,0.27038703,680.14,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306290028,0.27038703,680.13,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306290323,0.27038703,680.12,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306290522,1.10235689,680.17,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306290725,0.27038766,680.16,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306292423,0.27038766,680.17,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306292624,0.27038766,680.16,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306292824,0.27038766,680.17,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306293025,1.10235689,680.18,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306293026,0.27038766,680.16,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306293225,0.27038766,680.15,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306293425,0.27038766,680.17,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306293621,1.10235689,680.18,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306293824,0.27037652,680.17,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306295130,0.27037652,680.19,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306295432,0.27037652,680.18,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306295622,1.10235689,680.2,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306295623,0.27037652,680.19,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306296730,0.27036881,680.18,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306296926,0.27036881,680.19,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306297128,0.27036881,680.18,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306297430,0.27036881,680.17,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306297626,0.27037504,680.16,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306297831,0.27037504,680.22,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306298030,0.27037504,680.21,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306298231,0.27037504,680.2,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306298431,0.27037504,680.19,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306298629,0.27037504,680.22,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306298829,0.27037504,680.21,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306299026,0.27037504,680.2,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306299229,1.10235689,680.23,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306300432,1.10235689,680.21,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306302936,1.10235689,680.27,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306303136,0.27037981,680.26,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306305142,1.10235689,680.19,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306308550,1.10235689,680.16,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306312853,1.10235689,680.12,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306315555,1.10235689,680.17,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306319257,1.10235689,680.14,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306321152,0.27037941,680.13,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306321459,1.10235689,680.12,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306321757,0.27037514,680.11,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306322552,1.10235689,680.12,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306324255,1.10235689,680.02,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306326857,1.10235689,680.07,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306333460,1.10235689,680.05,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306336963,1.10235689,680.17,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306338965,1.10235689,680.17,679.07,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306340969,1.10235689,680.44,678.32,3.16977595]
["bitfinex-derivatives","BNBF0:USTF0",1738306340970,1.10235689,680.11,679.0,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306341167,1.10235689,680.11,679.0,1.39199333]
["bitfinex-derivatives","BNBF0:USTF0",1738306343165,1.10235689,680.23,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738306345971,1.10235689,680.23,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306346373,1.10235689,680.25,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306348475,0.27043014,680.24,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306350278,1.10235689,680.21,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306350576,0.27043014,680.2,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306351582,1.10235689,680.21,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306351878,0.27043403,680.2,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306353376,1.10235689,680.21,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306353572,0.27043386,680.2,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306354473,1.10235689,680.05,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306354677,0.27043386,680.04,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306355073,1.10235689,680.05,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306355273,0.27043396,680.04,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306355873,1.10235689,680.05,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306357479,0.27043682,680.04,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306357979,1.10235689,680.08,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306358180,0.27043597,680.07,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306358779,0.27043508,680.06,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306358978,0.27043508,680.07,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306359180,0.27043508,680.06,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306359379,0.27043508,680.07,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306359580,0.27043508,680.06,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306359781,0.27043508,680.05,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306359984,0.27043508,680.04,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306360182,0.27043508,680.03,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306360375,0.27043508,680.07,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306360579,0.27043508,680.06,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306360779,0.27043508,680.05,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306360976,0.27043508,680.04,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306361281,0.27043508,680.03,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306361481,0.27043508,680.02,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306361680,0.27043508,680.07,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306361879,0.27043508,680.06,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306362077,0.27043484,680.05,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306362275,0.27043484,680.04,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306362682,0.27042856,680.03,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306362877,0.27042856,680.04,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306363080,0.27042856,680.03,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306363280,0.27042856,680.04,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306363478,0.27042856,680.03,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306363681,0.27042856,680.04,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306363886,0.27043168,680.03,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306364184,0.27043168,680.02,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306364384,0.27043168,680.01,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306364585,1.10235689,680.05,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306364586,0.27043168,680.04,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306364786,0.27043168,680.03,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306364986,0.27043168,680.02,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306365180,0.27043168,680.01,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306365380,0.27043168,680.04,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306365687,0.27043168,680.03,679.02,0.25853452]
["bitfinex-derivatives","BNBF0:USTF0",1738306365886,1.10235689,680.05,679.02,0.25853452]
["bitfinex-derivatives","BNBF0:USTF0",1738306365887,0.27043168,680.02,679.02,0.25853452]
["bitfinex-derivatives","BNBF0:USTF0",1738306366087,0.27043168,680.01,679.02,0.25853452]
["bitfinex-derivatives","BNBF0:USTF0",1738306366388,0.27043168,680.0,679.02,0.25853452]
["bitfinex-derivatives","BNBF0:USTF0",1738306366688,0.27043168,679.99,679.02,0.25853452]
["bitfinex-derivatives","BNBF0:USTF0",1738306366887,0.27043168,679.98,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306367188,1.10235689,680.05,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306367387,0.27043153,680.04,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306368290,1.10235689,680.02,679.01,1.5359887]
["bitfinex-derivatives","BNBF0:USTF0",1738306371683,1.10235689,680.21,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738306371684,1.10235689,680.04,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738306375299,1.10235689,680.83,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738306378403,1.10235689,680.92,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738306381103,0.5636268,682.05,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738306381104,1.10235689,680.95,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738306383798,0.27032884,680.52,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738306384401,0.27032884,680.52,679.04,0.25826141]
["bitfinex-derivatives","BNBF0:USTF0",1738306384606,0.27032884,680.52,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306384803,0.27032884,680.52,679.07,0.25826141]
["bitfinex-derivatives","BNBF0:USTF0",1738306385004,0.27032884,680.52,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738306385306,0.27032884,680.52,679.09,0.25826141]
["bitfinex-derivatives","BNBF0:USTF0",1738306385500,0.27032884,680.52,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738306385704,0.27032884,680.52,679.11,0.25826141]
["bitfinex-derivatives","BNBF0:USTF0",1738306386801,1.10235689,680.5,679.11,0.25826141]
["bitfinex-derivatives","BNBF0:USTF0",1738306387003,0.27032884,680.49,679.11,0.25826141]
["bitfinex-derivatives","BNBF0:USTF0",1738306388205,0.27032884,680.49,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738306388407,0.27032884,680.49,679.13,0.25826141]
["bitfinex-derivatives","BNBF0:USTF0",1738306388605,0.27032884,680.49,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738306388806,0.27032884,680.49,679.15,0.25826141]
["bitfinex-derivatives","BNBF0:USTF0",1738306389106,0.27032884,680.49,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738306389306,0.27032884,680.49,679.17,0.25826141]
["bitfinex-derivatives","BNBF0:USTF0",1738306389500,0.27032884,680.49,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738306389705,0.27032884,680.49,679.19,0.25826141]
["bitfinex-derivatives","BNBF0:USTF0",1738306389906,0.27032884,680.49,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306390107,0.27032884,680.49,679.21,0.25826141]
["bitfinex-derivatives","BNBF0:USTF0",1738306390405,0.27032884,680.49,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306391004,1.37268573,680.49,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306391205,0.27032884,680.48,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306393807,0.2703301,680.47,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306394109,0.2703301,680.46,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306394302,0.2703301,680.48,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306396006,0.2703301,680.49,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306396207,0.2703301,680.48,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306396408,0.2703301,680.47,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306396605,0.2703301,680.49,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306396908,0.2703301,680.48,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306397112,0.2703301,680.47,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306397311,0.2703301,680.49,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306397512,0.2703301,680.48,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306397712,0.2703301,680.49,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306397912,0.2703301,680.48,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306398114,0.2703301,680.47,679.23,0.25829622]
["bitfinex-derivatives","BNBF0:USTF0",1738306398314,0.2703301,680.46,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306398513,0.2703301,680.49,679.25,0.25829622]
["bitfinex-derivatives","BNBF0:USTF0",1738306398713,0.2703301,680.48,679.25,0.25829622]
["bitfinex-derivatives","BNBF0:USTF0",1738306398909,0.2703301,680.47,679.25,0.25829622]
["bitfinex-derivatives","BNBF0:USTF0",1738306399112,1.10235689,680.47,679.25,0.25829622]
["bitfinex-derivatives","BNBF0:USTF0",1738306399313,0.2703301,680.46,679.25,0.25829622]
["bitfinex-derivatives","BNBF0:USTF0",1738306400416,1.10235689,680.47,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306400615,0.27033701,680.46,679.25,0.25830842]
["bitfinex-derivatives","BNBF0:USTF0",1738306402313,1.10235689,680.32,679.25,0.25830842]
["bitfinex-derivatives","BNBF0:USTF0",1738306402513,0.27033701,680.31,679.25,0.25830842]
["bitfinex-derivatives","BNBF0:USTF0",1738306402718,1.10235689,680.32,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306402920,0.27033472,680.31,679.25,0.25830225]
["bitfinex-derivatives","BNBF0:USTF0",1738306405216,1.10235689,680.26,679.25,0.25830225]
["bitfinex-derivatives","BNBF0:USTF0",1738306405413,0.27033472,680.25,679.25,0.25830225]
["bitfinex-derivatives","BNBF0:USTF0",1738306408812,1.10235689,680.1,679.35,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306412922,1.10235689,680.14,679.35,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306413125,1.10235689,680.14,679.36,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306416026,1.10235689,680.14,679.33,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306418628,1.10235689,680.12,679.33,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306420829,1.10235689,680.1,679.35,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306423632,1.10235689,680.29,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306429629,0.27034764,680.28,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306431235,1.10235689,680.29,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306431437,0.27035073,680.28,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306432035,1.37270762,680.28,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306432236,0.27035073,680.27,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306432834,1.10235689,680.28,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306433031,0.27034907,680.27,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306433738,0.27035154,680.26,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306433936,0.27035154,680.27,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306434136,0.27035154,680.26,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306434335,0.27035154,680.25,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306434536,0.27035154,680.24,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306434737,0.27035154,680.27,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306435033,1.10235689,680.13,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306438443,1.10235689,680.17,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306441042,1.10235689,680.18,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306444045,0.2703438,680.17,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306444637,0.2703438,680.19,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306444841,1.10235689,680.2,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306445040,0.27034408,680.19,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306446448,0.2703446,680.18,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306446747,0.2703446,680.17,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306447047,0.2703446,680.16,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306447247,1.10235689,680.2,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306447549,0.27034409,680.19,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306448049,1.10235689,680.13,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306451450,1.10235689,680.13,679.27,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306454656,0.29388858,680.53,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306454657,1.10235689,680.38,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306458760,1.10235689,680.4,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306462465,0.270347,680.39,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306462967,1.10235689,680.3,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306465266,0.27036043,680.29,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306465468,1.10235689,680.3,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306465663,0.27036809,680.29,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306466270,1.10235689,680.25,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306466465,0.27036809,680.24,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306467270,0.2703812,680.23,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306467467,0.2703812,680.24,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306467672,0.2703812,680.23,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306467866,0.2703812,680.22,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306468066,1.10235689,680.25,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306468067,0.2703812,680.24,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306468371,0.2703812,680.23,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306468568,0.2703812,680.22,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306468771,0.2703812,680.24,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306468968,0.27043045,680.23,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306469171,0.27043045,680.24,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306469367,0.27043045,680.23,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306469571,0.27043045,680.22,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306469770,1.10235689,680.25,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306469771,0.27043045,680.24,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306469970,0.27043045,680.23,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306470171,1.10235689,680.06,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306473979,1.10235689,680.21,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306474277,0.27041475,680.2,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306475875,1.10235689,680.21,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306476080,0.27042453,680.2,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306476881,0.27043734,680.21,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306477178,1.10235689,680.22,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306477379,0.27043576,680.21,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306477574,1.10235689,680.22,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306478081,0.27043692,680.21,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306479481,0.29388858,680.53,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306479482,1.10235689,680.31,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306479681,0.27043818,680.3,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306480082,0.27043658,680.29,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306480282,0.27043658,680.28,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306480482,0.27043658,680.27,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306480682,0.27043658,680.26,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306480884,0.27043658,680.3,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306481182,0.27043658,680.29,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306481383,0.27043658,680.3,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306481578,0.27043658,680.29,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306481906,1.10235689,680.31,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306481907,0.27043658,680.28,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306482121,0.27043658,680.27,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306482315,0.27043658,680.26,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306482512,0.27043658,680.25,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306482709,0.27043658,680.24,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306482903,1.10235689,680.34,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306483101,0.27040738,680.33,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306484686,0.27040037,680.32,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306484886,0.27040037,680.33,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306485996,1.10235689,680.32,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306486182,0.27040037,680.31,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306486579,0.27039915,680.3,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306486781,0.27039915,680.31,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306486985,0.27039915,680.3,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306487186,0.27039915,680.31,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306487484,0.27039915,680.3,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306487683,0.27039915,680.31,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306487883,0.27039915,680.3,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306488188,0.27039915,680.31,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306488387,0.27039915,680.3,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306488588,0.27039915,680.29,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306488789,1.10235689,680.16,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306489083,0.27039915,680.15,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306492691,0.27039915,680.17,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306493486,0.27041911,680.16,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306493690,0.27041911,680.17,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306495190,0.27041533,680.16,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306495384,0.27041533,680.17,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306496695,1.10235689,680.16,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306496893,0.27041533,680.15,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306500592,1.10235689,680.12,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306500793,0.27041533,680.11,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306503099,1.10235689,680.08,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306503300,0.27041533,680.07,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306506001,1.10235689,680.02,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306506800,0.27040633,680.01,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306506997,1.10235689,680.02,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306507399,0.27040351,680.01,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306508395,1.10235689,679.98,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306511903,1.10235689,680.04,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306516204,1.10235689,680.23,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306516412,0.27037131,680.22,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306518933,1.10235689,680.21,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306519130,0.27037131,680.2,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306519332,1.10235689,680.21,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306519626,0.27037499,680.2,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306521739,1.37273188,680.2,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306522041,0.27037499,680.19,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306524245,1.10235689,680.06,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306524544,0.27037499,680.05,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306530449,0.27040046,680.04,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306530746,0.27040046,680.03,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306531045,0.56375669,680.47,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306531046,0.27040046,680.02,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306531248,0.27040046,680.01,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306531445,1.10235689,680.04,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306531646,0.27040156,680.03,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306533250,1.10235689,680.04,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306533847,1.10235689,680.01,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306536533,1.10235689,680.27,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306543428,0.27038332,680.26,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306544525,1.37274021,680.26,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306544730,0.27038332,680.25,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306548031,1.10235689,680.26,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306548228,0.2703851,680.25,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306548628,1.37274199,680.25,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306548830,1.10235689,680.05,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306552636,1.10235689,680.11,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306553632,0.27037129,680.1,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306555930,1.10235689,680.04,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306558837,1.10235689,680.06,679.25,1.53548041]
["bitfinex-derivatives","BNBF0:USTF0",1738306561940,1.10235689,680.16,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306565735,1.10235689,680.17,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306568542,0.27037733,680.16,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306569444,1.37273422,680.16,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306569643,0.27037733,680.15,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306570343,0.27037944,680.14,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306570643,1.10235689,680.16,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306570859,0.27037723,680.15,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306571343,1.10235689,680.16,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306571741,0.27037461,680.15,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306571942,1.10235689,680.16,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306573245,0.29388858,680.53,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306573246,1.10235689,680.09,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306576642,1.10235689,680.21,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306579546,1.10235689,680.24,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306582639,0.27039582,680.23,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306583042,1.10235689,680.22,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306584449,0.27040493,680.21,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306587150,1.10235689,680.06,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306590655,1.10235689,680.07,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306593056,1.10235689,680.09,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306596458,1.10235689,680.33,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306596459,1.10235689,680.1,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306598161,0.27040877,680.09,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306600361,1.10235689,680.1,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306600557,0.27042253,680.09,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306601161,1.10235689,680.1,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306603969,1.10235689,680.45,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306603970,1.10235689,680.0,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306607572,1.10235689,680.11,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306607967,0.27044235,680.1,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306608274,1.10235689,680.11,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306610574,1.10235689,680.13,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306610775,0.27044012,680.12,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306613175,1.10235689,680.01,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306613373,0.27044012,680.0,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738306614275,0.27044012,680.0,678.89,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306614475,0.27044012,680.0,678.9,0.2585269]
["bitfinex-derivatives","BNBF0:USTF0",1738306616478,0.2704548,679.99,678.91,0.25849253]
["bitfinex-derivatives","BNBF0:USTF0",1738306616675,0.2704548,680.0,678.9,0.25849253]
["bitfinex-derivatives","BNBF0:USTF0",1738306616979,0.2704548,679.99,678.89,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306617180,0.2704548,680.0,678.9,0.25848172]
["bitfinex-derivatives","BNBF0:USTF0",1738306617480,1.10235689,679.97,678.9,0.25848172]
["bitfinex-derivatives","BNBF0:USTF0",1738306617676,0.2704548,679.96,678.9,0.25848172]
["bitfinex-derivatives","BNBF0:USTF0",1738306619979,0.2704548,679.96,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738306620180,0.2704548,679.96,678.92,0.25848172]
["bitfinex-derivatives","BNBF0:USTF0",1738306620483,1.10235689,679.92,678.94,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306620682,1.10235689,679.92,678.95,0.25848172]
["bitfinex-derivatives","BNBF0:USTF0",1738306621279,1.10235689,679.92,678.94,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306621280,1.10235689,679.92,678.96,0.25846215]
["bitfinex-derivatives","BNBF0:USTF0",1738306621481,1.10235689,679.92,678.95,0.25846215]
["bitfinex-derivatives","BNBF0:USTF0",1738306621679,0.27045099,679.91,678.96,0.25846215]
["bitfinex-derivatives","BNBF0:USTF0",1738306621882,0.27045099,679.91,678.95,0.25846215]
["bitfinex-derivatives","BNBF0:USTF0",1738306622084,0.27045099,679.91,678.96,0.25846215]
["bitfinex-derivatives","BNBF0:USTF0",1738306622284,0.27045099,679.91,678.95,0.25846215]
["bitfinex-derivatives","BNBF0:USTF0",1738306622584,0.27045099,679.91,678.96,0.25846215]
["bitfinex-derivatives","BNBF0:USTF0",1738306622780,0.27045099,679.91,678.95,0.25846215]
["bitfinex-derivatives","BNBF0:USTF0",1738306622980,0.27045099,679.91,678.96,0.25846215]
["bitfinex-derivatives","BNBF0:USTF0",1738306623181,0.27045099,679.91,678.95,0.25846215]
["bitfinex-derivatives","BNBF0:USTF0",1738306623385,1.10235689,679.92,678.96,0.25846215]
["bitfinex-derivatives","BNBF0:USTF0",1738306623581,0.27044669,679.91,678.97,0.25846215]
["bitfinex-derivatives","BNBF0:USTF0",1738306623781,0.27044669,679.91,678.98,0.25846215]
["bitfinex-derivatives","BNBF0:USTF0",1738306623986,0.27044669,679.91,678.94,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306624187,0.27044669,679.91,678.95,0.25847065]
["bitfinex-derivatives","BNBF0:USTF0",1738306624387,0.27044669,679.91,678.95,1.35591317]
["bitfinex-derivatives","BNBF0:USTF0",1738306624685,1.10235689,679.93,678.95,1.35591317]
["bitfinex-derivatives","BNBF0:USTF0",1738306624686,0.27044669,679.9,678.96,0.25847065]
["bitfinex-derivatives","BNBF0:USTF0",1738306624880,1.10235689,679.93,678.95,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306626684,1.10235689,680.03,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306629390,1.10235689,680.04,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306629593,0.27045285,680.03,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306629784,1.10235689,680.04,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306632393,1.10235689,680.0,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306634991,1.10235689,679.97,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306637695,1.10235689,680.02,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306640995,1.10235689,680.04,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306644299,1.37281023,680.03,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306644498,0.27045334,680.02,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306646301,0.2704586,680.01,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306646501,0.2704586,680.02,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306646701,0.2704586,680.01,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306646897,0.2704586,680.0,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306647202,0.2704586,679.99,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306647502,0.2704586,679.98,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306647702,8.79483154,686.77,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306647703,1.10235689,679.88,678.96,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306650797,1.10235689,679.88,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306650997,1.10235689,679.93,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306654100,1.10235689,679.92,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306657203,1.10235689,680.33,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306661506,1.32282826,681.23,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306661507,1.10235689,680.37,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306663509,0.27041741,680.36,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306664009,1.10235689,680.38,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306664208,0.27041844,680.37,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306664709,0.27042554,680.36,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306664908,0.27042554,680.37,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306665108,0.27042554,680.36,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306665308,0.27042554,680.37,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306665504,0.27042554,680.36,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306665702,1.10235689,680.38,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306665703,0.27042554,680.37,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306665908,0.27042221,680.36,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306666212,0.27042221,680.35,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306666509,0.27042221,680.34,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306666705,0.27042221,680.33,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306666910,1.10235689,680.09,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306667109,0.27042221,680.08,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306667409,1.10235689,680.09,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738306667608,0.27042083,680.08,678.95,0.25838231]
["bitfinex-derivatives","BNBF0:USTF0",1738306667911,0.27042083,680.08,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738306670905,1.10235689,680.07,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738306671108,0.27042083,680.06,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738306672810,1.10235689,680.07,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738306673013,0.27041971,680.06,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738306673215,0.27041971,680.06,678.97,0.25837166]
["bitfinex-derivatives","BNBF0:USTF0",1738306673614,0.27041971,680.06,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738306674613,0.27041971,680.06,678.99,0.25837987]
["bitfinex-derivatives","BNBF0:USTF0",1738306674815,0.27041937,680.05,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738306675109,0.27041937,680.04,679.01,0.25837987]
["bitfinex-derivatives","BNBF0:USTF0",1738306675315,0.27041937,680.06,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738306675614,0.27041937,680.05,679.03,0.25837987]
["bitfinex-derivatives","BNBF0:USTF0",1738306675810,0.27041937,680.04,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738306676011,0.27041937,680.03,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738306676209,0.27041937,680.02,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738306676512,0.27042153,680.01,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738306676815,0.27042153,680.0,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738306677017,0.27042153,679.99,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738306677516,0.27042153,679.99,679.05,0.2583852]
["bitfinex-derivatives","BNBF0:USTF0",1738306678113,1.10235689,680.0,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738306678313,0.27042045,679.99,679.05,0.25837737]
["bitfinex-derivatives","BNBF0:USTF0",1738306678913,0.27042045,679.99,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738306679413,0.27042045,679.99,679.05,0.25837593]
["bitfinex-derivatives","BNBF0:USTF0",1738306679717,1.10235689,680.0,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306680320,1.10235689,679.99,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306683518,2.99436515,680.52,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306683519,1.10235689,680.35,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306683714,0.27038113,680.34,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738306685224,0.27038113,680.34,679.07,0.25826625]
["bitfinex-derivatives","BNBF0:USTF0",1738306685424,0.27038113,680.34,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738306685625,0.27038113,680.34,679.09,0.25826625]
["bitfinex-derivatives","BNBF0:USTF0",1738306685822,0.27038113,680.34,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738306687124,1.10235689,680.14,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738306687326,0.27038113,680.13,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738306687927,0.27038113,680.13,679.11,0.25825151]
["bitfinex-derivatives","BNBF0:USTF0",1738306688127,0.27038113,680.13,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738306689227,0.27038113,680.13,679.13,0.25822606]
["bitfinex-derivatives","BNBF0:USTF0",1738306689427,1.10235689,680.14,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738306689623,0.27037083,680.13,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738306689826,1.10235689,680.14,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738306690726,1.10235689,680.13,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738306690927,1.10235689,680.13,679.15,0.25819216]
["bitfinex-derivatives","BNBF0:USTF0",1738306691228,1.10235689,680.13,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738306693027,0.27036722,680.12,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738306693223,0.27036722,680.12,679.17,0.25821011]
["bitfinex-derivatives","BNBF0:USTF0",1738306693427,0.27036722,680.12,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738306694024,1.10235689,680.18,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738306694530,0.27036311,680.17,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738306695132,0.27036311,680.17,679.19,0.25817744]
["bitfinex-derivatives","BNBF0:USTF0",1738306695332,0.27036311,680.17,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306699139,1.10235689,680.18,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306699438,0.2703585,680.17,679.21,0.25818666]
["bitfinex-derivatives","BNBF0:USTF0",1738306699641,0.2703585,680.17,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306700434,0.2703585,680.2,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306700636,0.2703585,680.19,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306700833,0.2703585,680.18,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306701037,0.2703585,680.2,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306701341,0.2703585,680.19,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306701639,0.2703585,680.18,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306701840,0.2703585,680.2,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306702037,0.2703585,680.19,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306702240,0.2703585,680.18,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306702440,0.2703585,680.2,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306702742,0.2703585,680.19,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306702941,0.2703585,680.18,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306703141,0.2703585,680.2,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306703341,0.2703585,680.19,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306703534,0.2703585,680.2,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306704042,1.10235689,680.19,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306704240,0.2703585,680.18,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306706342,1.10235689,680.19,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306706539,0.27035653,680.18,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306707542,1.10235689,680.23,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306707943,0.27035791,680.22,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306711147,1.3727148,680.22,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306711344,0.27035791,680.21,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306713941,1.10235689,680.18,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306717246,0.27035651,680.17,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306718154,1.10235689,680.15,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306720955,0.27036462,680.14,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738306721554,1.10235689,680.13,679.21,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306721754,1.10235689,680.13,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306722454,0.27036228,680.12,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306723457,0.27036228,680.12,679.23,0.25830617]
["bitfinex-derivatives","BNBF0:USTF0",1738306723656,0.27036228,680.12,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306723855,1.10235689,680.13,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306724557,5.27689892,686.63,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738306724558,1.10235689,680.04,679.26,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306724751,1.10235689,680.04,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738306728658,1.10235689,680.11,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738306731861,1.10235689,680.32,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738306734463,1.10235689,680.37,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738306736764,0.27031503,680.36,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738306736964,1.10235689,680.37,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738306737159,0.27031492,680.36,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738306737566,0.27031492,680.41,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738306737762,1.10235689,680.42,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738306737960,0.27031547,680.41,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738306738663,1.10235689,680.42,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738306738865,0.27030053,680.41,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738306741261,1.10235689,680.37,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738306741664,0.270304,680.36,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738306742965,0.270304,680.36,679.28,0.25816988]
["bitfinex-derivatives","BNBF0:USTF0",1738306743861,0.270304,680.36,678.85,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306743862,1.10235689,680.38,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306746967,0.2703139,680.37,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306747665,1.10235689,680.45,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306748065,0.27031347,680.44,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306748767,0.27032316,680.43,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306748964,0.27032316,680.42,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306749166,0.27032316,680.41,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306749467,0.27032316,680.4,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306749668,0.27032316,680.39,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306749867,0.27032316,680.38,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306750064,0.27032316,680.44,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306750272,1.10235689,680.38,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306750471,0.27032316,680.37,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306753674,1.10235689,680.27,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306756872,1.10235689,680.31,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306757077,0.2703243,680.3,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306761183,1.10235689,680.27,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306761383,0.2703243,680.26,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306764886,1.10235689,680.17,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306767689,1.10235689,680.18,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306773690,0.74411009,680.52,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306773691,1.10235689,680.2,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306773989,0.27033983,680.19,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306776896,1.10235689,680.16,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306779794,1.10235689,680.15,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306783097,1.10235689,680.16,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306786304,1.10235689,680.18,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306791496,1.10235689,680.2,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306795110,1.10235689,680.23,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738306801109,1.10235689,680.18,679.29,1.39186758]
["bitfinex-derivatives","BNBF0:USTF0",1738306803611,1.10235689,680.19,679.3,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306803811,1.10235689,680.19,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738306807914,1.10235689,680.18,679.32,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306808312,1.10235689,680.18,679.32,1.39185457]
["bitfinex-derivatives","BNBF0:USTF0",1738306809519,1.10235689,680.18,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738306810721,1.10235689,680.19,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738306813321,1.10235689,680.22,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738306817821,1.10235689,680.3,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738306820531,1.10235689,680.45,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738306820829,0.27029693,680.44,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738306822031,0.27029693,680.44,679.34,0.25815793]
["bitfinex-derivatives","BNBF0:USTF0",1738306822329,0.27029693,680.44,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738306823327,1.10235689,680.34,679.34,0.25814711]
["bitfinex-derivatives","BNBF0:USTF0",1738306823530,0.27029693,680.33,679.34,0.25814711]
["bitfinex-derivatives","BNBF0:USTF0",1738306824332,1.10235689,680.34,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738306824834,1.10235689,680.34,679.34,0.25810309]
["bitfinex-derivatives","BNBF0:USTF0",1738306825034,1.10235689,680.34,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738306825333,1.10235689,680.34,679.36,0.25810309]
["bitfinex-derivatives","BNBF0:USTF0",1738306825529,1.10235689,680.34,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306826135,1.10235689,680.34,679.38,0.25812306]
["bitfinex-derivatives","BNBF0:USTF0",1738306826528,1.10235689,680.34,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306829936,1.10235689,680.45,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306833037,1.10235689,680.52,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306833233,0.27031524,680.51,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306836841,1.10235689,680.28,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306840740,1.10235689,680.3,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306840945,0.27033023,680.29,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306841643,1.10235689,680.3,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306841844,0.27033138,680.29,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306842344,1.10235689,680.3,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306847049,1.10235689,680.38,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306847248,0.27038764,680.37,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306850046,0.27038764,680.38,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306852550,1.10235689,680.39,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306852752,0.27039712,680.38,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306853551,0.27039712,680.41,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306853752,0.27039712,680.4,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306853953,0.27039712,680.41,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306856956,1.10235689,680.27,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306857152,0.27039712,680.26,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306859559,1.10235689,680.25,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306859759,0.27039712,680.24,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306863265,0.27039712,680.31,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306863459,0.27039712,680.3,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306863761,0.27039712,680.29,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306864063,0.27039712,680.28,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306864358,0.27039712,680.27,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306864562,0.27039712,680.31,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306866463,0.27039712,680.33,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306866663,0.27039712,680.32,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306866962,0.27039712,680.31,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306867163,0.27039712,680.33,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306869863,1.10235689,680.3,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306870163,0.27039712,680.29,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306873462,0.27039712,680.31,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306873663,0.27039712,680.3,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306873865,0.27039712,680.29,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306874064,0.27039712,680.28,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306874265,0.27039712,680.31,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306875258,1.10235689,680.32,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306878464,0.27037282,680.31,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306878966,0.27037391,680.3,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306879264,0.27037391,680.29,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306879465,0.27037391,680.31,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306879661,0.27037391,680.3,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306879866,0.27037391,680.31,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306880062,0.27037391,680.3,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306880259,0.27037391,680.31,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306880463,1.3727308,680.3,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306880665,0.27037391,680.29,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306883467,1.10235689,680.25,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306883668,0.27037391,680.24,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306885869,1.10235689,680.19,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306886067,0.27039523,680.18,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306887368,1.10235689,680.19,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306887667,0.27040981,680.18,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306889671,1.10235689,680.16,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306889868,0.27040981,680.15,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306892770,1.10235689,680.18,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306892971,0.27040515,680.17,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306895370,0.27040515,680.16,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306895575,0.27040515,680.15,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306895777,0.27040515,680.23,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306895977,1.10235689,680.24,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306896177,0.27040325,680.23,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306898578,0.27040325,680.24,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306898779,0.27040325,680.23,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306899079,0.27040325,680.22,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306899278,0.27040325,680.21,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306899479,0.27040325,680.2,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306899681,1.10235689,680.25,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306899880,0.27040618,680.24,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306903081,1.10235689,680.25,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306903281,0.27040586,680.24,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306905283,1.10235689,680.1,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306905475,0.27040586,680.09,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306908284,1.10235689,680.1,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306908584,0.27040672,680.09,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306909184,0.27040672,680.11,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306912486,1.10235689,680.06,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306915286,1.10235689,680.07,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306918188,1.10235689,680.01,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306920890,1.10235689,679.98,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306927396,1.10235689,679.94,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306931198,1.10235689,679.96,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306934496,0.56378925,680.38,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306934497,1.10235689,679.97,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306937306,0.27041926,679.96,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306938209,1.10235689,679.93,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1738306941603,1.10235689,679.93,679.11,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306941909,1.10235689,679.91,679.13,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306945111,1.10235689,680.07,679.13,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306945309,1.10235689,680.07,678.77,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306945509,1.10235689,680.07,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738306948314,1.10235689,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738306950715,1.10235689,680.15,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738306951013,0.27044901,680.14,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738306951214,0.2704476,680.13,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738306951414,1.10235689,680.15,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738306951610,1.10235689,680.15,678.8,1.53619776]
["bitfinex-derivatives","BNBF0:USTF0",1738306951811,1.10235689,680.15,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738306952111,0.27043934,680.14,678.82,0.25885346]
["bitfinex-derivatives","BNBF0:USTF0",1738306952310,0.27043934,680.14,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738306952508,0.27043934,680.14,678.84,0.25885346]
["bitfinex-derivatives","BNBF0:USTF0",1738306952812,1.10235689,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738306953012,0.2704441,680.14,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738306954105,0.2704441,680.14,678.86,0.25885532]
["bitfinex-derivatives","BNBF0:USTF0",1738306954308,0.2704441,680.14,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738306956414,0.2704567,680.13,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738306956712,0.2704567,680.12,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738306956909,0.2704567,680.14,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738306957114,1.10235689,680.15,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738306957115,0.2704567,680.13,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738306957318,1.10235689,680.03,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738306957517,0.2704567,680.02,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738306958117,0.2704567,680.02,678.88,0.25890538]
["bitfinex-derivatives","BNBF0:USTF0",1738306958321,0.2704567,680.02,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738306960320,1.10235689,680.03,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738306960521,0.2704626,680.02,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738306960924,0.2704626,680.02,678.9,0.25890118]
["bitfinex-derivatives","BNBF0:USTF0",1738306961121,0.2704626,680.02,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738306961323,1.10235689,679.95,678.92,0.25890118]
["bitfinex-derivatives","BNBF0:USTF0",1738306961522,1.10235689,679.95,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738306961523,0.2704626,679.94,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738306961718,0.27045893,679.93,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738306961923,0.27045893,679.94,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738306962124,0.27045893,679.93,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738306962320,0.27045893,679.94,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738306963924,0.27045893,679.94,678.94,0.25890449]
["bitfinex-derivatives","BNBF0:USTF0",1738306964121,0.27045893,679.94,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738306964625,1.10235689,679.93,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738306964820,0.27045893,679.92,678.96,0.25886951]
["bitfinex-derivatives","BNBF0:USTF0",1738306965024,0.27045893,679.92,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1738306965225,0.27045893,679.92,678.98,0.25886951]
["bitfinex-derivatives","BNBF0:USTF0",1738306965425,0.27045893,679.92,678.98,0.55342899]
["bitfinex-derivatives","BNBF0:USTF0",1738306965623,0.27045893,679.92,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738306967026,0.27046279,679.91,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738306967226,0.27046279,679.92,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738306968924,0.27046279,679.93,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738306969126,0.27046279,679.92,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738306969325,0.27046279,679.91,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738306969521,0.27046279,679.93,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738306969723,0.27046279,679.92,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738306969922,0.27046279,679.93,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738306970119,1.10235689,679.94,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738306970120,0.27046279,679.92,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738306970320,0.27046279,679.93,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738306972125,1.10235689,679.86,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738306972327,0.27046279,679.85,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738306974627,1.10235689,679.86,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738306974929,1.10235689,679.85,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738306976027,1.10235689,679.85,678.99,0.25882472]
["bitfinex-derivatives","BNBF0:USTF0",1738306976427,1.10235689,679.85,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738306976627,1.10235689,679.85,679.01,0.25882472]
["bitfinex-derivatives","BNBF0:USTF0",1738306977131,1.10235689,679.86,679.01,0.25882472]
["bitfinex-derivatives","BNBF0:USTF0",1738306978728,1.10235689,679.86,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738306980230,1.10235689,679.86,679.03,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306980929,0.27045932,679.85,679.03,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306981228,1.10235689,679.86,679.03,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306984636,1.10235689,679.85,679.01,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738306987235,1.10235689,679.9,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738306988634,0.27045484,679.89,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738306989434,1.10235689,679.9,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738306989633,0.27045558,679.89,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738306990026,1.10235689,679.87,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738306992933,1.10235689,679.84,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738306996541,1.10235689,679.87,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738307002442,0.27046284,679.86,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738307003145,1.10235689,679.87,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738307007147,1.10235689,679.91,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738307009449,1.32282826,680.45,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738307009450,1.10235689,679.93,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738307012550,1.10235689,679.92,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738307015061,1.10235689,679.9,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738307019458,1.10235689,679.9,679.01,0.25873116]
["bitfinex-derivatives","BNBF0:USTF0",1738307019655,1.10235689,679.9,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307021856,1.10235689,679.9,679.03,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307022060,1.10235689,680.17,679.03,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307022061,1.37280964,679.89,679.03,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307022261,1.10235689,679.89,679.03,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307022761,0.27045126,679.88,679.03,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307022960,1.10235689,679.89,679.03,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307026264,1.10235689,679.89,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307029162,1.10235689,679.88,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307032864,0.27047349,679.87,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307033067,1.10235689,679.88,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307035369,0.56390462,680.34,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307035370,1.10235689,679.84,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307039071,1.10235689,679.86,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307042571,1.10235689,680.06,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307045067,1.10235689,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307047076,0.27049878,680.08,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307048073,1.10235689,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307048274,0.27049805,680.07,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307048477,0.27049805,680.06,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307048674,1.10235689,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307048978,0.27048616,680.08,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307051278,1.10235689,679.87,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307051785,0.27048087,679.86,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307053378,0.27049372,679.85,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307053579,0.27049372,679.86,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307053883,0.27049372,679.85,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307054084,0.27049372,679.86,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307054285,0.27049372,679.85,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307054486,1.10235689,679.85,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307054684,0.27049372,679.84,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307058484,1.10235689,679.85,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307058687,1.10235689,679.8,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307062882,1.10235689,679.82,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307066391,1.10235689,679.83,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307068188,0.27051437,679.82,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738307068391,0.27051437,679.82,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307072594,1.10235689,679.77,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307072788,0.27051437,679.76,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307074084,1.10235689,679.77,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307075191,0.56274411,680.27,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307075192,1.10235689,679.76,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307077996,0.56274866,680.25,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307077997,1.10235689,679.77,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307081199,0.56275683,680.23,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307081200,1.10235689,679.75,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307083899,1.10235689,679.78,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307084495,0.27050711,679.77,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307084695,1.10235689,679.78,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307084899,0.2705062,679.77,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307087498,1.10235689,679.73,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307087697,0.2705062,679.72,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307088403,0.27051349,679.71,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307088705,1.10235689,679.73,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307088900,0.27051349,679.72,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307090203,0.27051578,679.71,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307090402,1.10235689,679.68,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307098306,1.10235689,679.74,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307102512,1.10235689,680.05,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307104509,0.270463,680.04,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307105318,1.10235689,680.05,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307105516,0.2704582,680.04,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307105719,0.2704582,680.15,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307105922,1.10235689,680.16,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307106120,0.27045849,680.15,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307107320,0.27045668,680.14,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307107517,0.27045668,680.15,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307107722,0.27045668,680.14,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307108020,0.27045668,680.13,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307108221,0.27045668,680.15,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307108421,0.27045668,680.14,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307108616,0.27045668,680.15,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307108821,0.27045668,680.14,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307109122,1.10235689,679.94,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307109421,0.27045668,679.93,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307110623,0.27045497,679.92,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307110820,0.27045497,679.93,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307111019,0.27045497,679.92,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307111224,0.27045497,679.93,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307111525,0.27045497,679.92,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307111719,0.27045497,679.93,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307111925,0.27045731,679.97,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307115023,0.27045731,679.99,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307115224,0.27045731,679.98,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307115725,0.27045731,679.97,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307115919,1.10235689,680.0,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307118429,1.10235689,680.33,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307118632,0.27043957,680.32,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307121132,1.10235689,680.33,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307121431,0.27044087,680.32,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307122228,0.27044087,680.33,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307122933,1.10235689,680.34,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307123134,0.27044008,680.33,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307125938,0.56441506,680.33,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307126133,0.27044008,680.32,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307126541,0.29397498,680.33,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307126542,0.27046656,680.31,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307126841,0.27046656,680.32,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307127041,0.27046656,680.31,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307127242,0.27046656,680.32,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307127442,0.27046656,680.31,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307127644,0.29397498,680.33,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307127645,1.10235689,680.18,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307127942,0.27046656,680.17,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307128343,0.27046564,680.16,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307128543,0.27046564,680.17,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307128744,0.27046564,680.16,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307128938,0.27046564,680.17,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307129143,0.27046564,680.16,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307129442,0.27046564,680.15,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307129743,0.27046564,680.14,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307129937,1.10235689,680.18,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307130141,0.27046648,680.17,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307131240,1.10235689,680.03,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307131444,0.27046648,680.02,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307132139,1.10235689,680.03,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307134146,1.10235689,679.99,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307137347,1.10235689,680.0,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307138042,0.27044081,679.99,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307138847,0.27043641,679.98,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307139048,0.27043641,679.97,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307139248,0.27043641,679.99,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307140452,1.10235689,680.0,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307140654,1.10235689,679.94,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307143357,0.27043366,679.93,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307144159,0.27043378,679.92,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307144358,0.27043378,679.93,679.02,0.28136567]
["bitfinex-derivatives","BNBF0:USTF0",1738307144559,0.27043333,679.92,679.03,0.25923137]
["bitfinex-derivatives","BNBF0:USTF0",1738307144760,1.10235689,679.94,679.03,0.55376916]
["bitfinex-derivatives","BNBF0:USTF0",1738307144954,0.2704326,679.93,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738307145759,1.10235689,679.94,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738307146062,0.27043382,679.93,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738307146457,1.10235689,679.91,679.03,1.39198031]
["bitfinex-derivatives","BNBF0:USTF0",1738307147460,1.10235689,679.91,679.04,0.2592249]
["bitfinex-derivatives","BNBF0:USTF0",1738307147759,1.10235689,679.91,679.03,1.39198031]
["bitfinex-derivatives","BNBF0:USTF0",1738307147959,0.27043628,679.9,679.03,1.39198031]
["bitfinex-derivatives","BNBF0:USTF0",1738307148160,1.10235689,679.91,679.03,1.39198031]
["bitfinex-derivatives","BNBF0:USTF0",1738307148358,0.27043622,679.9,679.03,1.39198031]
["bitfinex-derivatives","BNBF0:USTF0",1738307148559,1.10235689,679.91,679.03,1.39198031]
["bitfinex-derivatives","BNBF0:USTF0",1738307149661,1.10235689,679.91,679.04,0.25922872]
["bitfinex-derivatives","BNBF0:USTF0",1738307150362,1.10235689,679.89,679.04,0.25922872]
["bitfinex-derivatives","BNBF0:USTF0",1738307150763,1.10235689,679.89,679.03,1.39198031]
["bitfinex-derivatives","BNBF0:USTF0",1738307154169,1.10235689,679.99,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738307157965,1.10235689,680.03,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738307162876,1.10235689,680.04,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738307166181,1.10235689,680.1,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738307169674,1.10235689,680.07,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738307172980,1.10235689,680.05,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738307176582,1.10235689,680.02,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738307179387,1.10235689,680.02,679.04,0.25894391]
["bitfinex-derivatives","BNBF0:USTF0",1738307182186,1.10235689,680.02,679.05,0.25881246]
["bitfinex-derivatives","BNBF0:USTF0",1738307182386,1.10235689,680.02,679.06,0.25881246]
["bitfinex-derivatives","BNBF0:USTF0",1738307182686,1.10235689,680.02,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738307182986,1.10235689,680.02,679.09,0.25881246]
["bitfinex-derivatives","BNBF0:USTF0",1738307183180,1.10235689,680.02,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1738307183384,1.10235689,680.54,679.12,0.25881246]
["bitfinex-derivatives","BNBF0:USTF0",1738307183580,0.27029765,680.53,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1738307184084,0.27029765,680.53,679.15,0.25880747]
["bitfinex-derivatives","BNBF0:USTF0",1738307184280,0.27029765,680.53,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738307186888,0.27029765,680.52,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738307187091,0.27029765,680.67,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738307187387,1.10235689,680.68,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738307187587,0.27029523,680.67,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1738307189493,0.27029523,680.73,679.18,0.25882348]
["bitfinex-derivatives","BNBF0:USTF0",1738307192185,1.10235689,680.66,679.18,0.25882348]
["bitfinex-derivatives","BNBF0:USTF0",1738307192485,0.27029523,680.65,679.18,0.25882348]
["bitfinex-derivatives","BNBF0:USTF0",1738307192983,0.27029523,680.65,679.02,1.53557639]
["bitfinex-derivatives","BNBF0:USTF0",1738307192984,0.27029782,680.64,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307193188,0.27029782,680.65,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307193385,0.27029782,680.64,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307193590,0.27029782,680.63,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307193784,0.27029782,680.62,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307193986,0.27029782,680.61,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307194187,0.27029782,680.6,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307194388,0.27029782,680.65,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307194586,0.27029651,680.64,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307194892,0.27029651,680.63,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307195091,0.27029651,680.65,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307195291,0.27029651,680.64,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307195488,0.27029651,680.65,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307195686,0.27029651,680.64,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307195891,0.27029651,680.63,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307196091,0.27029651,680.62,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307196387,1.10235689,680.78,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307196592,0.27029975,680.77,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307198195,1.37265664,680.77,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307198391,0.27029975,680.76,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307199795,1.10235689,680.77,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307199990,0.2702989,680.75,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307200191,0.2702989,680.74,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307200393,0.2702989,680.76,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307200695,0.2702989,680.75,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307200995,0.2702989,680.74,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307201195,0.2702989,680.76,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307201397,0.2702989,680.75,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738307202799,0.2702989,680.75,679.21,0.25884269]
["bitfinex-derivatives","BNBF0:USTF0",1738307202998,0.2702989,680.75,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1738307203198,0.2702989,680.75,679.24,0.25884269]
["bitfinex-derivatives","BNBF0:USTF0",1738307203392,1.10235689,680.76,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738307203592,0.2702965,680.75,679.26,0.25884095]
["bitfinex-derivatives","BNBF0:USTF0",1738307203797,0.2702965,680.75,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738307203997,0.2702965,680.75,679.28,0.25884095]
["bitfinex-derivatives","BNBF0:USTF0",1738307204197,0.2702965,680.75,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738307204795,1.10235689,680.74,679.3,0.25884341]
["bitfinex-derivatives","BNBF0:USTF0",1738307204998,0.2702965,680.73,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738307205195,0.27029623,680.72,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738307205397,0.27029623,680.73,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738307205594,0.27029623,680.72,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738307205898,0.27029623,680.71,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738307206100,0.27029623,680.73,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738307206297,0.27029623,680.72,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738307206493,0.27029623,680.71,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738307206800,0.27029623,680.7,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738307206999,0.27029623,680.73,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738307207202,0.27029623,680.72,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738307207402,0.27029623,680.71,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738307207601,0.27029623,680.7,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738307207802,0.27029623,680.69,679.32,0.25884184]
["bitfinex-derivatives","BNBF0:USTF0",1738307208003,0.27029623,680.73,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738307208195,0.27029623,680.72,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738307208400,0.27029623,680.73,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738307208598,1.10235689,680.58,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738307208804,0.27029642,680.57,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738307212404,1.10235689,680.51,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738307212603,0.27029642,680.5,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738307214006,1.10235689,680.51,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738307214007,0.27030104,680.49,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738307214206,0.27030104,680.5,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738307214508,0.27030104,680.49,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738307214707,0.27030104,680.48,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738307214901,0.27030104,680.5,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738307215609,1.10235689,680.51,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738307215805,1.10235689,680.29,679.33,1.39185024]
["bitfinex-derivatives","BNBF0:USTF0",1738307218414,1.10235689,680.25,679.37,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307219317,1.10235689,680.25,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307221516,1.10235689,680.24,679.38,1.39182857]
["bitfinex-derivatives","BNBF0:USTF0",1738307225223,1.32282826,680.73,679.38,1.39182857]
["bitfinex-derivatives","BNBF0:USTF0",1738307225224,1.10235689,680.27,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307228527,1.10235689,680.28,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307230822,1.10235689,680.38,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307234234,1.10235689,680.37,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307237937,1.10235689,680.44,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307241742,1.10235689,680.37,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307244738,0.27031014,680.36,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307245440,0.27029813,680.38,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307246345,1.10235689,680.39,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307246643,0.27030672,680.38,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307246845,1.10235689,680.39,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307247045,0.27031053,680.38,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307247247,1.10235689,680.39,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307248341,1.10235689,680.3,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307251045,1.10235689,680.35,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307254646,1.10235689,680.47,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307257852,0.27028779,680.46,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307258646,1.10235689,680.47,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307258952,0.27028701,680.46,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307260651,1.10235689,680.47,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307262049,1.10235689,680.4,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307265456,1.10235689,680.43,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307267456,0.56223487,680.96,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307267457,1.10235689,680.48,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307267652,0.2702628,680.47,679.39,0.25883022]
["bitfinex-derivatives","BNBF0:USTF0",1738307267850,0.2702628,680.47,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307268458,0.2702628,680.47,679.39,0.2588756]
["bitfinex-derivatives","BNBF0:USTF0",1738307269060,0.27026969,680.46,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307269262,0.27026969,680.47,679.39,0.25888946]
["bitfinex-derivatives","BNBF0:USTF0",1738307269458,0.27026969,680.46,679.39,0.25888946]
["bitfinex-derivatives","BNBF0:USTF0",1738307269658,1.10235689,680.44,679.39,0.25888946]
["bitfinex-derivatives","BNBF0:USTF0",1738307269862,0.27026969,680.43,679.39,0.25888946]
["bitfinex-derivatives","BNBF0:USTF0",1738307270662,1.10235689,680.44,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307273167,1.10235689,680.53,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307276670,1.10235689,680.71,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307279973,1.10235689,680.69,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738307280573,0.27025592,680.68,679.39,0.25888278]
["bitfinex-derivatives","BNBF0:USTF0",1738307280767,0.27025592,680.68,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738307280966,0.27025592,680.68,679.42,0.25888278]
["bitfinex-derivatives","BNBF0:USTF0",1738307281271,0.27025592,680.68,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1738307281471,0.27025592,680.68,679.44,0.25888278]
["bitfinex-derivatives","BNBF0:USTF0",1738307282372,0.27025592,680.68,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738307282667,0.27025592,680.68,679.46,0.25888278]
["bitfinex-derivatives","BNBF0:USTF0",1738307282875,1.10235689,680.39,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738307283174,0.27025592,680.38,679.48,0.25888278]
["bitfinex-derivatives","BNBF0:USTF0",1738307284175,1.10235689,680.39,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738307284371,0.27025895,680.38,679.48,0.25891504]
["bitfinex-derivatives","BNBF0:USTF0",1738307284873,1.10235689,680.37,679.48,0.25891504]
["bitfinex-derivatives","BNBF0:USTF0",1738307285074,0.27025895,680.36,679.48,0.25891504]
["bitfinex-derivatives","BNBF0:USTF0",1738307285571,1.10235689,680.37,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738307287470,1.10235689,680.39,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738307291072,1.10235689,680.41,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738307294379,1.10235689,680.39,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738307305884,1.10235689,680.35,679.48,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307306086,1.10235689,680.35,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307308792,1.10235689,680.37,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307310692,1.10235689,680.43,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307316895,0.27026193,680.42,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307317095,0.27026111,680.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307317297,0.27026111,680.42,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307317594,0.27026111,680.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307317790,0.27026111,680.4,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307317990,1.10235689,680.42,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307321299,1.10235689,680.35,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307324798,1.10235689,680.36,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307328901,1.10235689,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307332002,1.10235689,680.74,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307332003,1.10235689,680.37,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307334905,1.10235689,680.38,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307340112,1.10235689,680.4,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307342613,0.27026076,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307342812,1.10235689,680.4,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307343014,1.10235689,680.38,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307345917,1.10235689,680.35,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307349520,1.10235689,680.36,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307352629,1.10235689,680.57,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307358131,0.27026731,680.56,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307361526,1.10235689,680.57,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307361732,1.10235689,680.32,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307365227,1.10235689,680.31,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307368242,1.10235689,680.36,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307371544,1.10235689,680.39,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307375344,1.10235689,680.45,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307378650,1.10235689,680.47,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307381350,1.10235689,680.46,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307385454,1.10235689,680.45,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307391056,0.56219152,680.98,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307391057,1.10235689,680.4,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307393355,1.10235689,680.42,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307398761,1.37260758,680.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307399054,1.10235689,680.41,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738307403162,1.10235689,680.31,679.54,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307403371,1.10235689,680.31,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738307406570,1.10235689,680.32,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1738307409573,1.10235689,680.32,679.55,1.39175493]
["bitfinex-derivatives","BNBF0:USTF0",1738307413474,1.32282826,680.73,679.55,1.39175493]
["bitfinex-derivatives","BNBF0:USTF0",1738307413475,1.10235689,680.41,679.59,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307413669,1.10235689,680.41,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738307416777,1.10235689,680.43,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738307419577,1.10235689,680.44,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738307422277,1.10235689,680.45,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738307425780,1.10235689,680.98,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738307425981,0.27012778,680.97,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738307426776,0.27012903,680.96,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738307426979,0.27012903,680.95,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738307427179,0.27012903,680.97,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738307427378,1.10235689,680.98,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738307427379,0.27012903,680.96,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738307427581,0.27012903,680.97,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738307427783,0.27012903,680.96,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738307427981,0.27012903,680.97,679.61,0.25850927]
["bitfinex-derivatives","BNBF0:USTF0",1738307428182,0.27012903,680.96,679.61,0.25850927]
["bitfinex-derivatives","BNBF0:USTF0",1738307428384,0.27012903,680.97,679.61,0.25850927]
["bitfinex-derivatives","BNBF0:USTF0",1738307428584,0.27012903,680.96,679.61,0.25850927]
["bitfinex-derivatives","BNBF0:USTF0",1738307428778,0.27012903,680.97,679.61,0.25850927]
["bitfinex-derivatives","BNBF0:USTF0",1738307428981,0.27012903,680.97,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307428982,0.27012903,680.97,679.62,0.25850927]
["bitfinex-derivatives","BNBF0:USTF0",1738307429183,0.27012903,680.96,679.63,0.25850927]
["bitfinex-derivatives","BNBF0:USTF0",1738307429376,0.27012903,681.0,679.54,0.25850927]
["bitfinex-derivatives","BNBF0:USTF0",1738307429582,0.27012903,680.99,679.55,0.25850927]
["bitfinex-derivatives","BNBF0:USTF0",1738307429782,0.27012903,681.0,679.54,0.25850927]
["bitfinex-derivatives","BNBF0:USTF0",1738307430077,0.27012903,680.99,679.55,0.25850927]
["bitfinex-derivatives","BNBF0:USTF0",1738307430282,0.27012903,681.0,679.54,0.25850927]
["bitfinex-derivatives","BNBF0:USTF0",1738307433884,0.27012903,681.0,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307434084,0.27012903,681.0,679.54,0.25850846]
["bitfinex-derivatives","BNBF0:USTF0",1738307434288,1.10235689,681.01,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307434585,1.10235689,681.1,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307434784,0.27012382,681.09,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307438181,0.27012382,681.2,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307438380,0.27012382,681.19,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307438584,0.27012382,681.2,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307438785,0.27012382,681.19,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307439085,0.27012382,681.18,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307439286,0.27012382,681.2,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307439487,0.27012382,681.19,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307439687,0.27012382,681.2,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307439885,0.27012382,681.19,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307440085,0.2701247,681.18,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307440282,0.2701247,681.17,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307440587,0.2701247,681.16,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307440787,0.2701247,681.2,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307441492,1.10235689,681.21,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307441684,0.27012819,681.2,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307442688,1.10235689,681.21,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307442992,0.27012819,681.2,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307444189,0.27012819,681.2,679.54,0.25852099]
["bitfinex-derivatives","BNBF0:USTF0",1738307445194,1.10235689,681.12,679.54,0.25852099]
["bitfinex-derivatives","BNBF0:USTF0",1738307445393,0.27012819,681.11,679.54,0.25852099]
["bitfinex-derivatives","BNBF0:USTF0",1738307446797,1.10235689,681.12,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307446997,0.27012788,681.11,679.54,0.25850512]
["bitfinex-derivatives","BNBF0:USTF0",1738307447491,0.27012031,681.1,679.55,0.25848141]
["bitfinex-derivatives","BNBF0:USTF0",1738307447692,0.27012031,681.11,679.54,0.25848141]
["bitfinex-derivatives","BNBF0:USTF0",1738307447994,0.27012031,681.1,679.55,0.25848141]
["bitfinex-derivatives","BNBF0:USTF0",1738307448200,0.27012031,681.11,679.54,0.25848141]
["bitfinex-derivatives","BNBF0:USTF0",1738307449197,1.10235689,681.0,679.54,0.25848141]
["bitfinex-derivatives","BNBF0:USTF0",1738307449396,0.27012031,680.99,679.54,0.25848141]
["bitfinex-derivatives","BNBF0:USTF0",1738307449893,0.27012243,680.98,679.55,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307450096,0.27012243,680.97,679.56,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307450396,0.27012243,680.97,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307450397,0.27012243,680.96,679.57,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307450600,0.27012243,680.99,679.54,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307450795,0.27012243,680.98,679.55,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307451097,0.27012243,680.97,679.56,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307451296,0.27012243,680.96,679.57,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307451496,0.27012243,680.96,679.53,1.53452685]
["bitfinex-derivatives","BNBF0:USTF0",1738307451497,0.27012243,680.95,679.58,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307451697,0.27012243,680.99,679.54,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307451898,0.27012243,680.98,679.55,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307452098,0.27012243,680.99,679.54,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307452397,0.27012243,680.98,679.55,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307452595,0.27012243,680.97,679.56,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307452796,0.27012243,680.96,679.57,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307452998,0.27012243,680.95,679.58,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307453298,0.27012243,680.94,679.59,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307453496,0.27012243,680.99,679.54,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307453894,0.27012243,680.99,679.55,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307454094,0.27012243,680.99,679.54,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307454399,0.27012243,680.99,679.53,1.53431261]
["bitfinex-derivatives","BNBF0:USTF0",1738307454400,1.10235689,680.88,679.61,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307454599,0.27012243,680.87,679.62,0.2585212]
["bitfinex-derivatives","BNBF0:USTF0",1738307455101,1.10235689,680.88,679.61,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307455299,0.27012761,680.87,679.62,0.25852233]
["bitfinex-derivatives","BNBF0:USTF0",1738307456295,1.10235689,680.88,679.61,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307456500,1.10235689,680.88,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307457802,0.27018562,680.87,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307458196,1.10235689,680.76,679.69,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307459797,0.27018737,680.75,679.69,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307460402,1.10235689,680.76,679.69,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307461004,1.10235689,680.79,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307464205,1.10235689,680.8,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307467107,1.10235689,680.84,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307467300,0.2701959,680.83,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307469005,0.27019488,680.82,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307469307,0.27019488,680.81,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307469508,0.27019488,680.83,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307469704,0.27019488,680.82,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307469904,0.27019488,680.83,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307471308,0.27019488,680.82,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307471503,0.27019488,680.84,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307471702,0.27019488,680.83,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307471904,0.27019488,680.82,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307472101,0.27019488,680.84,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307472306,1.10235689,680.85,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307472608,0.27019999,680.84,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307473708,1.10235689,680.68,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307474009,0.27019999,680.67,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307479412,0.27019955,680.66,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307479612,0.27019955,680.65,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307479915,0.27019955,680.64,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307480114,0.56209442,681.09,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307480115,0.27019955,680.63,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307480310,1.10235689,680.71,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307480311,0.27019955,680.7,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307480509,0.27019955,680.69,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307480714,0.27019955,680.68,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307481016,1.10235689,680.71,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307481217,0.27020004,680.7,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307484111,1.10235689,680.68,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307484317,0.27020004,680.67,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307484616,1.10235689,680.68,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307484816,0.2701984,680.67,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307486415,0.27020061,680.66,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307486615,1.10235689,680.68,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307486917,1.10235689,680.65,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307490125,1.10235689,680.81,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307493823,1.10235689,680.69,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307496520,0.27020911,680.68,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307498827,1.10235689,680.69,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307499619,1.10235689,680.54,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307506632,1.10235689,680.62,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307508632,1.10235689,680.57,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307511830,0.27020169,680.56,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307512027,1.10235689,680.51,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738307514136,1.10235689,680.51,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738307514338,1.10235689,680.45,679.63,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307514934,1.10235689,680.45,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738307517343,1.10235689,680.48,679.65,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307517541,1.10235689,680.48,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738307520045,1.10235689,680.51,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738307522950,1.10235689,680.5,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738307528856,1.10235689,680.46,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738307532858,1.10235689,680.43,679.67,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307535362,1.10235689,680.43,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738307535363,1.10235689,680.52,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738307541665,1.10235689,680.54,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738307545168,1.10235689,680.53,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738307547274,1.10235689,680.47,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738307550771,0.56209562,680.94,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738307550772,1.10235689,680.42,679.67,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307553675,5.29182445,686.47,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738307553676,1.10235689,680.45,679.69,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307557379,1.10235689,680.46,679.68,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307560375,1.10235689,680.46,679.69,0.25863722]
["bitfinex-derivatives","BNBF0:USTF0",1738307560578,1.10235689,680.52,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738307561080,1.10235689,680.52,679.71,0.25861796]
["bitfinex-derivatives","BNBF0:USTF0",1738307561276,1.10235689,680.52,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307563577,1.10235689,680.79,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307568084,5.29182445,688.78,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307568085,1.10235689,680.86,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307571889,1.10235689,680.98,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307572084,0.27013275,680.97,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307575791,1.10235689,680.95,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307575986,0.27013275,680.94,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307578590,1.10235689,680.9,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307578792,0.27013275,680.89,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307579794,0.27013434,680.88,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307579988,0.27013434,680.89,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307580190,0.27013434,680.88,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307580491,0.27013434,680.87,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307580690,0.27013434,680.89,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307581297,0.27013317,680.88,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307581500,0.27013317,680.89,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307581699,0.27013317,680.88,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307581900,0.27013317,680.89,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738307582493,0.27013317,680.89,679.73,0.25854361]
["bitfinex-derivatives","BNBF0:USTF0",1738307582698,0.27013317,680.89,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1738307583199,0.27013317,680.89,679.75,0.25854361]
["bitfinex-derivatives","BNBF0:USTF0",1738307583400,0.27013317,680.89,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738307584201,1.10235689,680.85,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738307584399,0.27013317,680.84,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738307584601,1.10235689,680.85,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738307584798,0.27012802,680.84,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1738307585199,0.27012802,680.84,679.77,0.25854029]
["bitfinex-derivatives","BNBF0:USTF0",1738307585402,0.27012802,680.84,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738307585805,0.27012802,680.84,679.79,0.25854153]
["bitfinex-derivatives","BNBF0:USTF0",1738307586005,0.27012802,680.84,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738307587707,1.10235689,680.77,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738307587905,0.27012802,680.76,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738307588304,1.10235689,680.77,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738307590707,1.10235689,680.85,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738307590907,0.27012685,680.84,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738307593608,1.10235689,680.81,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738307597405,1.10235689,680.84,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738307600414,0.29365557,681.07,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738307600415,1.10235689,680.8,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738307603918,1.10235689,680.78,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738307604818,0.27011819,680.77,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1738307607521,1.10235689,680.7,679.8,1.39164669]
["bitfinex-derivatives","BNBF0:USTF0",1738307610222,1.10235689,680.69,679.8,1.39164669]
["bitfinex-derivatives","BNBF0:USTF0",1738307612725,0.7437295,681.06,679.83,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307612726,1.10235689,680.67,679.83,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307612922,1.10235689,680.67,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307616128,0.7437295,681.06,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307616129,1.10235689,680.71,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307619831,1.10235689,680.7,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307623034,1.10235689,680.73,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307625733,1.10235689,680.7,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307631635,1.10235689,680.67,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307635145,1.10235689,680.89,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307642350,0.27016939,680.88,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307642654,1.10235689,680.85,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307645252,0.29365557,681.07,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307645253,1.10235689,680.81,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307650553,0.2701657,680.8,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307653556,1.10235689,680.68,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307656464,1.10235689,680.73,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307656657,0.270168,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307658865,1.10235689,680.73,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307659067,0.27016797,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307660567,1.37252486,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307660866,1.10235689,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307661765,0.27017272,680.71,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307664066,0.27017272,680.74,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307664261,0.27017272,680.73,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307664668,0.27017272,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307664868,0.27017272,680.74,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307665070,0.27017272,680.73,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307665265,0.27017272,680.74,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307665970,1.10235689,680.75,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307666170,0.27019349,680.74,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307666671,1.10235689,680.68,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307667166,0.27019132,680.67,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307669566,1.10235689,680.68,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307669771,0.27019401,680.67,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307670872,1.3725509,680.67,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307671171,0.27019401,680.66,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307674379,1.10235689,680.61,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307674576,0.27019401,680.6,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307677871,1.10235689,680.5,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307679579,0.27020223,680.49,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307679779,1.10235689,680.5,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307684384,1.10235689,680.54,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307687981,1.10235689,680.55,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307690184,0.27021083,680.54,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307691083,0.27021083,680.56,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307692379,1.10235689,680.57,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307694085,5.29182445,688.61,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307694086,1.10235689,680.52,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307697089,1.10235689,680.75,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307702290,0.27019578,680.74,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307704191,1.10235689,680.73,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307704493,0.27019578,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307705389,1.10235689,680.73,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307705590,0.27017741,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307707191,0.27018339,680.71,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307707391,0.27018339,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307707591,0.27018339,680.71,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307707789,0.27018339,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307707990,1.10235689,680.59,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307708393,0.27018286,680.58,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307710489,1.10235689,680.55,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307713495,1.10235689,680.56,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307716698,1.10235689,680.68,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307722103,1.10235689,680.7,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307722302,0.27018255,680.69,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307723102,1.10235689,680.7,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307723300,0.27018105,680.68,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307723498,0.27018105,680.67,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307723698,0.27018105,680.69,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307725104,0.2701823,680.68,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307725304,1.10235689,680.63,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307728007,1.10235689,680.62,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307730705,0.27018331,680.61,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307731300,1.10235689,680.62,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307732102,1.10235689,680.58,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307736010,1.10235689,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307739214,1.10235689,680.8,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307741014,0.27017739,680.79,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307742110,1.10235689,680.8,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307751921,0.27014371,680.79,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307753022,0.27014371,680.78,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307753222,1.10235689,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307753422,0.27014247,680.81,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307754923,0.27014309,680.8,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307755122,0.27014309,680.81,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307755418,1.10235689,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307755623,0.27014073,680.81,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307756022,1.10235689,680.73,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307759426,1.10235689,680.79,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307765425,0.27014092,680.78,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307766731,0.27014143,680.77,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307766932,0.27014143,680.78,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307767132,0.27014143,680.77,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307767432,0.27014143,680.76,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307767632,0.27014143,680.78,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307767834,0.27014143,680.77,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307768132,1.10235689,680.79,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307768133,0.27014143,680.76,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307768327,0.27014143,680.75,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307768632,0.27014143,680.74,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307768932,1.37249832,680.73,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307769132,1.10235689,680.73,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307772833,1.10235689,680.74,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307776537,1.10235689,680.94,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307776538,1.10235689,680.83,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307776737,0.27011803,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307776935,1.10235689,680.83,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307777637,0.27011676,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307779038,1.10235689,680.83,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307779237,0.27011694,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307779940,1.37247383,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307780240,0.27011694,680.81,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307780939,0.27011826,680.8,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307781140,0.27011826,680.81,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307781335,1.10235689,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307781539,0.27011722,680.81,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307782640,1.10235689,680.82,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307782943,0.27011885,680.81,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307783641,1.10235689,680.79,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307783835,0.27011885,680.78,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307786444,1.10235689,680.7,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307787239,0.2701231,680.69,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307788338,1.10235689,680.7,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307789847,0.29365557,681.07,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307789848,1.10235689,680.68,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307793047,1.10235689,680.7,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307796647,1.10235689,680.69,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307800149,1.10235689,680.7,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307803648,0.74337104,681.06,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307803649,1.10235689,680.68,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307809654,1.10235689,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307812762,1.10235689,680.7,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307816063,1.10235689,680.9,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307819159,1.10235689,680.91,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307822769,0.5619283,681.62,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307822770,1.37247692,680.9,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307822971,0.27012003,680.89,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307824763,1.10235689,680.77,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307828266,1.10235689,680.81,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307831675,1.10235689,680.79,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307834771,1.10235689,680.78,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307838478,0.74359343,681.06,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307838479,1.10235689,680.73,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307838679,0.27012611,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307839875,0.27013222,680.71,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307840075,0.27013222,680.7,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307840275,0.27013222,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307840476,0.27013479,680.71,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307840675,0.27013479,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307840880,1.10235689,680.73,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307841081,0.27012242,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307841379,1.10235689,680.64,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307844384,1.10235689,680.67,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307847882,0.29365557,681.07,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307847883,1.10235689,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307849888,1.10235689,680.71,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307852789,1.10235689,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307853383,0.27012207,680.71,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307853586,1.10235689,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307855891,1.10235689,680.67,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307863790,1.10235689,680.66,679.84,1.39162938]
["bitfinex-derivatives","BNBF0:USTF0",1738307867295,1.10235689,680.64,679.86,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307870298,5.29182445,686.93,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307870299,1.10235689,680.66,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307873999,1.10235689,680.67,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307877595,0.74376989,681.06,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307877596,1.10235689,680.64,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307880602,1.10235689,680.69,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307883910,1.10235689,680.73,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307887213,0.74376989,681.06,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307887214,1.10235689,680.77,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307890716,0.74376989,681.06,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307890717,1.10235689,680.73,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307891411,0.27011746,680.72,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307893416,1.10235689,680.73,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307893817,1.10235689,680.66,679.84,1.39162938]
["bitfinex-derivatives","BNBF0:USTF0",1738307897111,1.10235689,680.7,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307903021,0.74376783,681.06,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307903022,1.10235689,680.69,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307906724,1.10235689,680.65,679.86,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307910833,1.10235689,680.69,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307914830,0.74376783,681.06,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307914831,1.10235689,680.7,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1738307920635,1.10235689,680.65,679.87,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307922236,1.09542576,680.65,679.87,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307923941,1.10235689,680.83,679.88,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307924140,0.27011838,680.82,679.88,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307924836,1.10235689,680.83,679.88,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307925038,0.27011818,680.82,679.88,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307928240,0.27011818,680.82,679.84,2.92579543]
["bitfinex-derivatives","BNBF0:USTF0",1738307928440,0.27011818,680.81,679.84,2.92579543]
["bitfinex-derivatives","BNBF0:USTF0",1738307928741,0.27011818,680.8,679.84,2.92579543]
["bitfinex-derivatives","BNBF0:USTF0",1738307928944,0.27012278,680.79,679.84,2.92579543]
["bitfinex-derivatives","BNBF0:USTF0",1738307929135,0.27012278,680.88,679.84,2.92579543]
["bitfinex-derivatives","BNBF0:USTF0",1738307929337,0.27012278,680.87,679.84,2.92579543]
["bitfinex-derivatives","BNBF0:USTF0",1738307929538,0.27012278,680.86,679.84,2.92579543]
["bitfinex-derivatives","BNBF0:USTF0",1738307929739,0.27012278,680.85,679.84,2.92579543]
["bitfinex-derivatives","BNBF0:USTF0",1738307929939,0.27012278,680.88,679.84,2.92579543]
["bitfinex-derivatives","BNBF0:USTF0",1738307930136,0.27012278,680.87,679.84,2.92579543]
["bitfinex-derivatives","BNBF0:USTF0",1738307930339,0.27012278,680.88,679.84,2.92579543]
["bitfinex-derivatives","BNBF0:USTF0",1738307931743,1.10235689,680.85,679.84,2.92579543]
["bitfinex-derivatives","BNBF0:USTF0",1738307932041,0.27012278,680.84,679.84,2.92579543]
["bitfinex-derivatives","BNBF0:USTF0",1738307934242,1.10235689,680.85,679.84,2.92579543]
["bitfinex-derivatives","BNBF0:USTF0",1738307934444,0.27012237,680.84,679.84,2.92579543]
["bitfinex-derivatives","BNBF0:USTF0",1738307938257,1.10235689,680.8,679.86,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307938449,0.27012237,680.79,679.86,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307939647,0.27012344,680.78,679.86,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307939852,0.27012344,680.79,679.86,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307940047,0.27012344,680.78,679.86,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307940248,0.27012344,680.79,679.86,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307940447,0.27012344,680.78,679.86,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307940649,0.27012344,680.79,679.86,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307940844,0.27012344,680.78,679.86,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307941047,0.27012344,680.79,679.86,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307941246,0.27012344,680.78,679.86,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307941450,0.27012344,680.79,679.86,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307941645,0.27012344,680.78,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307941846,0.27012344,680.77,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307942046,1.10235689,680.89,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307942446,0.27011885,680.88,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307946253,0.27011935,680.87,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307946553,0.27011935,680.86,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307946749,0.27011935,680.88,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307948347,0.27011935,680.87,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307948554,0.27011935,680.96,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307948753,0.27011935,680.95,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307949055,0.27011935,680.94,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307949257,0.27011935,680.96,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307949449,0.27011935,680.95,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307949755,1.10235689,680.97,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307949952,0.27011783,680.96,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307951555,1.10235689,680.93,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307951855,0.27011783,680.92,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307955153,1.10235689,680.95,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307958561,0.29365557,681.07,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307965059,0.27010957,681.06,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307967967,0.29365557,681.07,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307968163,0.27011647,681.06,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307969969,0.29365557,681.07,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307970171,0.27011056,681.06,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307970465,1.10235689,680.93,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307970767,0.27011056,680.92,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307971667,1.10235689,680.93,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307971868,0.27011237,680.92,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307973669,1.10235689,681.05,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307973867,0.27010154,681.04,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307975369,1.10235689,681.05,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307975669,0.27010223,681.04,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307977870,0.27010223,681.03,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307978078,0.27010223,681.02,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307978273,0.27010223,681.01,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307978474,0.27010223,681.06,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307980372,1.10235689,681.04,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307980671,0.27010223,681.03,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307983570,0.27010223,681.06,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307984275,1.39601246,681.07,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307984468,0.27010837,681.06,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307987475,1.37246526,681.06,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307987780,0.27010837,681.05,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307995087,1.10235689,681.06,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307995386,0.27009926,681.05,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307995583,1.10235689,680.99,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307995787,0.27009926,680.98,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307996189,1.10235689,680.99,679.84,1.82835291]
["bitfinex-derivatives","BNBF0:USTF0",1738307999198,1.10235689,681.28,679.88,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738307999392,0.27004489,681.27,679.88,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308001889,0.27005638,681.26,679.88,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308002092,1.10235689,681.28,679.88,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308002093,0.27005638,681.27,679.88,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308002295,0.27005638,681.26,679.88,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308002494,1.10235689,681.25,679.86,1.53369839]
["bitfinex-derivatives","BNBF0:USTF0",1738308002697,0.27005638,681.24,679.86,1.53369839]
["bitfinex-derivatives","BNBF0:USTF0",1738308002896,0.27005638,681.24,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738308004300,1.10235689,681.22,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738308004500,0.27005638,681.21,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738308007699,0.27005638,681.25,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738308007899,0.27005638,681.24,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738308008099,0.27005638,681.23,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738308008299,0.27005638,681.25,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738308008503,0.27005638,681.24,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738308008697,0.27005638,681.25,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738308008898,0.2700617,681.24,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738308009103,0.2700617,681.23,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738308009405,0.2700617,681.22,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738308009706,0.2700617,681.21,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1738308009906,0.2700617,681.2,679.88,0.25783271]
["bitfinex-derivatives","BNBF0:USTF0",1738308010106,0.2700617,681.19,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738308010301,0.2700617,681.25,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738308010507,1.10235689,681.25,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738308010710,0.27005829,681.24,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738308011207,0.27005829,681.24,679.9,0.25780178]
["bitfinex-derivatives","BNBF0:USTF0",1738308011409,0.27005829,681.24,679.91,0.29415657]
["bitfinex-derivatives","BNBF0:USTF0",1738308012007,0.27005829,681.24,679.92,0.25779567]
["bitfinex-derivatives","BNBF0:USTF0",1738308012709,0.27005829,681.24,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308013511,1.10235689,681.21,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308013711,0.27005829,681.2,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308014108,1.10235689,681.21,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308014309,0.27005618,681.2,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308015813,1.10235689,681.21,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308016015,0.27004887,681.2,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308016612,0.27004887,681.25,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308016808,0.27004887,681.24,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308017013,0.27004887,681.23,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308017207,0.27004887,681.22,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308017514,0.27004887,681.21,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308017915,0.27004887,681.2,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308018113,0.27004887,681.25,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308018317,0.27004887,681.24,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308018609,0.27004887,681.23,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308018808,0.27004887,681.22,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308019012,0.27004887,681.21,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308019210,0.27004887,681.2,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308019515,0.27004887,681.19,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308019816,0.27004887,681.18,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308020009,0.27004887,681.25,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308020214,0.27004887,681.24,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308020410,0.27004887,681.23,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308020616,0.27004887,681.25,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308020917,0.27004887,681.24,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308021311,0.27004887,681.23,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308021515,0.27004887,681.33,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308024020,1.37240576,681.33,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308024220,0.27004887,681.32,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308024419,0.29355212,681.31,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308024623,0.27004887,681.3,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308024821,0.29355212,681.31,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308025023,0.27005522,681.3,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308026724,0.27005181,681.29,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308027024,0.27005181,681.28,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308027423,0.27005181,681.27,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308027623,0.27005181,681.3,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308028726,0.27005667,681.29,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308028920,0.27005667,681.3,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308029123,0.27005667,681.29,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308029321,0.29355212,681.31,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308029322,0.27005667,681.3,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308029626,0.27005667,681.29,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308029925,1.10235689,681.23,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308030128,0.27005667,681.22,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308032624,1.10235689,681.21,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308032829,0.27005667,681.2,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308035630,0.27005667,681.23,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308035824,1.10235689,681.24,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308035825,0.27005667,681.22,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308036028,0.27005667,681.23,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308037140,1.10235689,681.24,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308037333,0.27008655,681.23,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308040133,0.27008655,681.22,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308040333,0.27008655,681.29,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308040533,0.5636516,681.28,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308040734,0.29356505,681.28,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308040934,0.27009429,681.27,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308042536,0.27009452,681.26,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308042731,0.27009452,681.27,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308042931,0.27009452,681.26,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308043234,0.27009452,681.27,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308043435,0.27009452,681.25,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308043641,0.27009452,681.24,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308043836,0.27009452,681.27,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308044238,1.10060435,681.02,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308044436,0.27009452,681.01,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308044640,1.10060435,681.02,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308047143,1.10060435,681.15,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308048946,1.10060435,681.19,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308049141,0.29360815,681.18,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308052351,0.27011946,681.17,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308056349,0.29361677,681.16,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308056551,0.27011946,681.15,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308057251,0.29362539,681.14,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308057552,1.10060435,681.02,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308057852,0.27011946,681.01,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308059352,0.27017463,681.0,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308059551,0.27017463,681.01,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308060455,1.10060435,681.02,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308060654,1.10060435,680.97,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308060847,0.27017577,680.96,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308064058,0.27017507,680.95,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308064253,0.27017507,680.99,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308064454,1.10060435,681.0,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308064455,0.27017507,680.98,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308064753,0.27017507,680.97,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308064955,0.27017507,680.96,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308065157,0.27017507,680.99,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308065357,0.27017507,680.98,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308065659,0.27017507,680.97,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308065854,0.27017507,680.96,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308066055,0.27017507,680.99,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308066252,0.27017507,680.98,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308066555,1.10060435,681.0,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308066556,0.27017507,680.97,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308066853,1.10060435,680.82,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308067056,0.27017104,680.81,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308067853,1.10060435,680.82,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308070359,1.10235689,681.04,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308070360,1.10060435,681.02,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308070562,0.27017023,681.01,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308073063,1.10060435,680.98,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308073261,0.27017023,680.97,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308074061,1.10060435,680.98,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308074263,0.27016973,680.97,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308075762,1.10060435,680.91,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308076262,0.27014127,680.9,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308078563,0.27014127,680.89,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308078764,1.10060435,680.92,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308078966,0.2701349,680.91,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308081166,1.10060435,680.92,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308084671,1.10060435,680.93,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308084870,0.27012491,680.92,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308085269,0.27012516,680.91,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308085466,0.27012516,680.92,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308085665,0.27012516,680.91,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308085863,0.27012516,680.92,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308086067,0.27012516,680.91,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308086268,0.27012516,680.92,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308086467,0.27012516,680.91,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308086669,0.27012516,680.9,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308086971,0.27012516,680.89,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308087168,0.27012516,680.88,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308087369,0.27012516,680.87,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308087568,0.27012516,680.92,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308087873,1.37072951,680.91,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308088168,1.10060435,680.91,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308088472,0.27012369,680.9,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308091772,1.10060435,680.91,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308091969,1.10060435,680.79,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308092172,0.27012218,680.78,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308095475,1.10060435,680.75,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308095674,0.27012218,680.74,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308098778,0.27012218,680.78,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308099079,0.27012218,680.77,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308099280,0.27012218,680.78,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308099581,0.27012218,680.77,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308099776,0.27012218,680.78,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308102484,1.10060435,680.76,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308102682,0.27012218,680.75,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308103074,1.10060435,680.76,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308105678,0.56260113,681.17,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308105679,1.10060435,680.78,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308105880,0.27011604,680.77,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308107082,1.10060435,680.78,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308111082,6.43077017,688.85,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308111083,1.10060435,681.1,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308111484,0.27008253,681.09,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308113683,1.10060435,681.01,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308113885,0.27008253,681.0,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308116787,1.10060435,680.94,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308120895,1.10060435,680.98,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308124893,1.32282826,681.53,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308124894,1.10060435,681.15,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308125296,0.27004087,681.13,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308129499,0.27004087,681.13,679.94,0.25782408]
["bitfinex-derivatives","BNBF0:USTF0",1738308129701,0.27004087,681.13,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308129894,1.10060435,681.06,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308130096,0.27004087,681.05,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308132194,1.10060435,681.06,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308132398,1.10235689,681.37,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308132399,1.10060435,681.04,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308132701,0.2700503,681.03,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1738308133498,0.2700503,681.03,679.94,0.25777401]
["bitfinex-derivatives","BNBF0:USTF0",1738308133694,1.10060435,681.04,679.8,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308133695,1.10060435,681.04,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308139903,1.10060435,681.19,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308142301,0.27005539,681.13,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308146310,1.10060435,681.01,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308146505,0.27005539,681.0,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308146709,1.10060435,681.01,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308146906,0.27007849,681.0,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308149112,1.10060435,681.01,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308149309,0.27008993,681.0,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308150017,1.10060435,680.94,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308150218,0.27008993,680.93,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308152815,1.10060435,680.9,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308155618,1.10060435,680.91,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308159015,1.10060435,680.94,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308162420,0.29362539,681.14,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308162421,1.10060435,680.99,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308162620,0.27008805,680.98,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308164916,0.2700885,680.97,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308165122,1.10060435,680.95,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308168732,0.2700848,680.94,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308172031,1.10060435,680.87,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308172231,0.2700848,680.86,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308172431,0.27009345,680.85,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308172630,0.27009345,680.86,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308174938,1.10060435,680.87,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308175239,1.10060435,680.82,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308178436,0.29362539,681.14,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308178437,1.10060435,680.88,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308182435,1.10060435,680.83,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308185143,1.10060435,681.01,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308188845,1.10060435,681.02,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308192948,1.10060435,681.08,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308196153,0.29362539,681.14,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308206563,0.27003617,681.13,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308207867,0.29362539,681.14,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308216076,1.10060435,681.12,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1738308216576,0.27002511,681.11,679.96,0.2578129]
["bitfinex-derivatives","BNBF0:USTF0",1738308216776,0.27002511,681.11,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1738308217676,0.27002511,681.11,679.98,0.25784881]
["bitfinex-derivatives","BNBF0:USTF0",1738308217874,0.27002511,681.11,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1738308218069,0.27002511,681.11,680.0,0.25784881]
["bitfinex-derivatives","BNBF0:USTF0",1738308218271,0.27002511,681.11,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1738308218674,0.27002511,681.11,680.02,0.25777501]
["bitfinex-derivatives","BNBF0:USTF0",1738308219071,1.10060435,680.96,680.02,0.25777501]
["bitfinex-derivatives","BNBF0:USTF0",1738308219270,1.10060435,680.96,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1738308219574,1.10060435,680.96,680.04,0.25777501]
["bitfinex-derivatives","BNBF0:USTF0",1738308219770,1.10060435,680.96,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1738308219975,1.10060435,680.96,680.06,0.25777501]
["bitfinex-derivatives","BNBF0:USTF0",1738308220572,1.10060435,680.96,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1738308222577,1.10060435,680.99,680.1,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308222980,1.10060435,680.99,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308226080,1.32282826,681.43,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308226081,1.10060435,681.25,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308229889,1.32282826,681.83,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308229890,1.10060435,681.4,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308230091,0.26996638,681.39,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308230991,1.10060435,681.4,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308231294,0.26998666,681.39,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308233293,0.26998666,681.38,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308233491,0.26998666,681.42,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308233684,0.26998666,681.41,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308233889,0.26998666,681.42,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308234186,1.10060435,681.43,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308234392,0.26999291,681.42,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308236098,1.10060435,681.43,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308236295,0.27003077,681.42,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308237298,1.10060435,681.4,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308237596,0.27003077,681.39,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308237995,0.27003247,681.38,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308238194,0.27003247,681.39,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308238391,0.27003247,681.38,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308238597,0.27003247,681.39,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308238796,0.27003247,681.38,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308238997,0.27003247,681.39,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308239994,1.10060435,681.28,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308240197,0.27003247,681.27,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308241301,0.2700343,681.26,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308241603,1.10060435,681.28,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308241604,0.2700343,681.25,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308241803,0.2700343,681.27,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308242004,0.2700343,681.26,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308242303,0.2700343,681.25,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308242505,0.2700343,681.27,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308242701,0.27003656,681.26,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308242908,0.27003656,681.25,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308243107,0.27003656,681.24,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308243300,0.27003656,681.23,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308243606,1.10060435,681.28,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308243806,0.27003198,681.27,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308244008,1.10060435,681.23,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308247009,0.27003821,681.22,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308247209,0.27003821,681.21,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308247407,1.10060435,681.29,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308247808,0.27003835,681.28,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308248005,0.27003964,681.27,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308248205,0.27003964,681.28,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308248410,0.27003964,681.27,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308248611,0.27003964,681.28,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308248812,0.27003964,681.27,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308249006,0.27003964,681.28,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308249205,0.27003964,681.27,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308249410,1.10060435,681.29,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308249411,0.27003964,681.26,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308249611,1.10060435,681.29,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308249812,0.27003944,681.28,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308250513,1.10060435,681.27,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308250712,0.27003944,681.26,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308253113,1.10060435,681.27,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308253313,1.10060435,681.24,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308253514,0.27004344,681.23,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308256418,1.10060435,681.2,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308256616,0.27004344,681.19,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308258412,1.10060435,681.2,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308258619,0.27002824,681.19,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308259118,1.10060435,681.16,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308259318,0.27002824,681.15,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308262521,1.10060435,681.16,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308262816,0.27003488,681.15,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308264923,1.10060435,681.1,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308265123,0.27003488,681.09,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308265323,1.10060435,681.1,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308265521,0.27003159,681.09,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308265923,1.10060435,681.1,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308266119,0.27003331,681.08,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308266321,0.27003331,681.07,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308266621,0.27003331,681.06,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308266826,1.10060435,681.1,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308267019,0.27003306,681.09,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308267719,1.10060435,681.05,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308267926,0.27003306,681.04,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308269425,1.10060435,681.05,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308269827,1.10060435,680.97,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308273231,1.10060435,681.29,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308276127,1.10060435,681.33,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308276934,0.2699997,681.32,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308279136,1.10060435,681.27,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308279637,0.26999155,681.26,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308281135,1.10060435,681.14,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308281335,0.26999155,681.13,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308281838,1.10060435,681.14,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308285236,1.10060435,681.28,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308285436,0.26998409,681.27,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308288443,0.26998399,681.26,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308288641,0.26998399,681.27,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308288843,1.10060435,681.28,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308289038,0.26998377,681.27,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308290544,1.10060435,681.28,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308291944,0.26998613,681.27,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308293950,1.10060435,681.23,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308294149,0.26998613,681.22,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308295249,1.10060435,681.23,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308295652,0.26998385,681.22,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308298553,1.10060435,681.21,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308298751,0.26998385,681.2,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1738308300352,0.26998385,681.2,680.12,0.25783286]
["bitfinex-derivatives","BNBF0:USTF0",1738308300550,0.26998385,681.2,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308300754,0.26998632,681.19,680.14,0.25783457]
["bitfinex-derivatives","BNBF0:USTF0",1738308301052,0.26998632,681.18,680.14,0.25783457]
["bitfinex-derivatives","BNBF0:USTF0",1738308301254,1.10060435,681.15,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308301454,0.26998632,681.14,680.14,0.2578364]
["bitfinex-derivatives","BNBF0:USTF0",1738308301954,1.10060435,681.15,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308302146,0.26998752,681.13,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308302347,0.26998752,681.12,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308302648,0.26998752,681.11,680.14,0.25785828]
["bitfinex-derivatives","BNBF0:USTF0",1738308302847,1.10060435,681.15,680.14,0.25785828]
["bitfinex-derivatives","BNBF0:USTF0",1738308302848,0.26998752,681.14,680.14,0.25785828]
["bitfinex-derivatives","BNBF0:USTF0",1738308303053,0.26998752,681.1,680.14,0.25785828]
["bitfinex-derivatives","BNBF0:USTF0",1738308303248,0.26998752,681.09,680.14,0.25785828]
["bitfinex-derivatives","BNBF0:USTF0",1738308303451,0.26998752,681.14,680.14,0.25785828]
["bitfinex-derivatives","BNBF0:USTF0",1738308305150,1.10060435,681.04,680.14,0.25785828]
["bitfinex-derivatives","BNBF0:USTF0",1738308305355,0.26998752,681.03,680.14,0.25785828]
["bitfinex-derivatives","BNBF0:USTF0",1738308305653,1.10060435,681.04,680.15,0.25785239]
["bitfinex-derivatives","BNBF0:USTF0",1738308305856,0.26998642,681.03,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308306154,0.26998642,681.03,680.14,0.25786039]
["bitfinex-derivatives","BNBF0:USTF0",1738308307554,1.10060435,681.04,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308308656,1.10060435,680.97,680.19,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308311857,2.25064532,681.48,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308311858,1.10060435,681.29,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308314761,0.56232624,682.07,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308314762,1.10060435,681.27,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308318960,0.26998112,681.26,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308319264,1.10060435,681.27,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308320667,1.10060435,681.15,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308328269,1.10060435,681.21,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308331577,1.10060435,681.28,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308338180,0.29350043,681.43,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308346283,1.10060435,681.42,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308349384,0.29350043,681.43,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308355682,0.27000832,681.42,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308356788,0.27000954,681.41,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308356988,0.27000954,681.42,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308357189,0.29350043,681.43,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308357190,0.27000954,681.41,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308357489,0.27000954,681.4,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308357686,0.27000954,681.39,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308357883,0.27000954,681.38,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308358088,0.27000954,681.37,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308358289,0.27000954,681.42,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308358492,0.27000872,681.41,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308358686,0.27000872,681.42,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308358984,0.27000872,681.41,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308359184,0.27000872,681.42,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308359487,0.27000872,681.41,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308359690,0.27000872,681.4,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308359891,0.27000872,681.42,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308360184,0.27001035,681.41,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308360385,0.27001035,681.42,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308361687,1.10060435,681.2,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308361886,0.27001035,681.19,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308363189,0.2700093,681.18,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308363385,0.2700093,681.19,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308363590,0.2700093,681.18,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308363886,0.2700093,681.17,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308364090,0.2700093,681.19,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308364289,0.2700093,681.18,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308364485,1.10060435,681.2,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308364486,0.2700093,681.17,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308364791,1.10060435,681.02,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308367693,1.10060435,680.99,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308369491,0.27000666,680.98,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308370191,1.10060435,680.99,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308371392,1.10060435,680.93,680.16,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308374599,1.10060435,681.12,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308377901,1.10060435,681.17,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308380005,0.27001529,681.16,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308381002,1.37061964,681.16,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308381202,1.10060435,681.16,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308384800,1.10235689,681.46,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308384801,1.10060435,681.17,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308393012,1.10060435,681.25,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308395211,1.10060435,681.19,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308397411,1.10060435,681.2,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308397613,0.27000604,681.19,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308398713,1.10060435,681.2,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308400713,0.5623712,681.91,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308400714,1.10060435,681.14,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308407922,1.10060435,681.15,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308411018,0.27000876,681.14,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308412124,1.10060435,681.06,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308415627,1.10060435,681.04,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308418624,1.10060435,681.03,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308420629,0.27001141,681.02,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308422029,1.10060435,680.98,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308425736,1.10060435,680.94,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308429733,1.10060435,680.95,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308432747,1.10060435,680.96,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308436952,1.10060435,680.97,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308440748,1.10060435,681.03,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308443957,1.10060435,681.01,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308447260,1.10060435,680.99,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308449361,1.10060435,680.92,680.15,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308459365,1.10060435,680.93,680.15,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308462270,1.10060435,680.93,680.13,1.39150394]
["bitfinex-derivatives","BNBF0:USTF0",1738308465669,1.10060435,680.94,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308468774,1.10060435,681.01,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308478480,1.10060435,680.98,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308480583,1.10060435,680.97,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308484387,1.32282826,681.46,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308484388,1.10060435,680.98,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308487286,1.10060435,681.03,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308490290,1.10060435,681.02,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308496788,1.10060435,680.99,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308499994,1.10060435,680.97,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308503400,1.10060435,680.96,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308507206,1.10060435,680.91,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308507606,0.27007653,680.9,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308508001,1.10060435,680.91,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308509105,0.27008514,680.9,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308509607,1.10060435,680.85,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308513106,1.10060435,680.91,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308513810,0.27009863,680.9,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308514610,1.10060435,680.91,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308516013,1.10060435,680.96,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308516212,0.27010111,680.95,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308516713,0.27010057,680.94,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308516914,0.27010057,680.95,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308517106,1.10060435,680.96,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308519311,1.10060435,681.04,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308519614,0.27009795,681.03,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308520314,0.27009753,681.02,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308520516,0.27009753,681.03,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308520715,0.27009753,681.02,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308520913,1.10060435,681.04,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308520914,0.27009753,681.03,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308521118,0.27009753,681.02,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308521315,0.27009753,681.01,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308521514,0.27009753,681.0,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308521818,0.29354351,681.33,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308521819,1.10060435,681.03,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308522115,0.27009791,681.02,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308523616,1.10060435,681.03,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308523818,0.27010044,681.02,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308524418,1.10060435,681.01,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308524613,0.27010044,681.0,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308525318,1.10060435,681.01,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308525519,0.2701033,681.0,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308526518,1.10060435,681.01,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308527520,1.10060435,681.04,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308527923,0.27010556,681.03,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308528220,0.27010532,681.02,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308528419,1.10060435,681.04,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308530721,1.10060435,681.08,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308533723,1.10060435,681.12,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308537428,1.10060435,681.1,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308541526,0.29354351,681.33,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308541527,1.10060435,681.12,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308544431,1.10060435,681.08,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308547033,1.10060435,681.09,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308550534,0.27006342,681.08,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308551034,1.10060435,681.09,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308551231,0.27006098,681.08,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308553238,1.10060435,681.05,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308553634,0.27006,681.04,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308556636,1.10060435,681.01,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308556839,0.27006,681.0,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308558138,0.27006403,680.99,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308558435,0.27006403,680.98,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308558639,0.27006403,681.0,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308558842,1.10060435,681.01,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308559942,0.29354351,681.33,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308559943,1.10060435,680.99,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308560337,0.27006036,680.98,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308563145,1.10060435,680.97,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308565844,1.10060435,680.99,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308567445,0.27006003,680.98,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308569345,1.10060435,680.97,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308569538,0.27006003,680.96,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308572047,1.10060435,680.9,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308575746,1.10060435,680.89,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308579450,1.10060435,680.92,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308586153,1.10060435,680.91,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308590657,1.10060435,680.86,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308594854,1.10060435,680.84,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308598259,1.10060435,680.89,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308601661,1.10060435,680.92,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308605068,0.27011432,680.91,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308606170,0.27011432,680.92,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308606370,0.27011432,680.91,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308606571,0.27011432,680.92,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308606870,0.27011432,680.91,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308607077,0.27011432,680.9,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308607370,0.27011432,680.89,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308607565,0.27011432,680.92,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308607771,0.27011432,680.91,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308607970,0.27011432,680.92,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308608171,0.27011432,680.91,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308608370,0.27011432,680.92,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308608573,1.10060435,680.88,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308608767,0.27011432,680.87,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308610873,1.10060435,680.88,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308611075,0.27011453,680.87,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308611475,1.10060435,680.8,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308611669,0.27011453,680.79,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1738308612371,1.10060435,680.8,679.7,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308612677,1.10060435,680.8,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308615475,5.27295833,688.71,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308615476,1.10060435,680.89,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308615676,0.27015992,680.88,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308619076,0.27015992,680.87,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308619274,0.27015992,680.86,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308619477,0.27015992,680.85,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308619780,1.10060435,680.91,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308619781,0.27015992,680.84,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308619979,0.27014975,680.83,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308620178,0.27014975,680.82,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308620373,0.27014975,680.81,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308620580,0.27014975,680.8,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308620781,0.27014975,680.79,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308620975,1.10060435,680.91,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308620976,0.27014975,680.78,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308621180,1.10060435,680.8,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308621382,0.27014975,680.79,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1738308621688,0.27014975,680.79,679.72,0.258512]
["bitfinex-derivatives","BNBF0:USTF0",1738308622274,0.27014975,680.79,679.72,0.5527508]
["bitfinex-derivatives","BNBF0:USTF0",1738308622475,0.27014975,680.79,679.73,0.258512]
["bitfinex-derivatives","BNBF0:USTF0",1738308622876,0.27014975,680.79,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308623783,1.10060435,680.69,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308623981,0.27014975,680.68,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308625282,0.27016051,680.67,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308625778,0.27016051,680.66,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308625983,1.10060435,680.69,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308626580,1.10060435,680.7,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308629580,0.27016024,680.69,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308629780,0.27016024,680.68,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308629986,0.27016024,680.67,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308630184,0.27016024,680.66,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308630379,0.27016024,680.65,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308630683,0.27016024,680.64,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308630883,0.27016024,680.77,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308631080,0.27016024,680.76,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308631284,0.27016024,680.75,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308631584,0.27016024,680.74,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308631785,0.27016024,680.73,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308631987,0.27016024,680.72,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308632183,1.10060435,680.78,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308632184,0.27016024,680.77,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308632381,0.27016024,680.76,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308632586,0.27016024,680.77,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308633997,1.10060435,680.64,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308634196,0.27038551,680.63,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1738308634392,0.27038551,680.63,679.4,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308636294,0.29384972,680.62,679.4,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308636495,0.27038551,680.61,679.4,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308636695,0.29385836,680.6,679.4,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308636891,0.27038551,680.59,679.4,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308637091,0.29386699,680.58,679.4,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308637393,0.27038551,680.57,679.4,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308637590,0.56428797,680.56,679.4,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308637794,0.27041234,680.55,679.4,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308638397,0.29388426,680.54,679.4,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308638601,0.27041234,680.53,678.45,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308638894,0.27041234,680.53,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738308639098,0.2938929,680.52,678.56,0.25914865]
["bitfinex-derivatives","BNBF0:USTF0",1738308639293,0.27041234,680.51,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738308639598,0.27041234,680.51,678.59,0.25914865]
["bitfinex-derivatives","BNBF0:USTF0",1738308639794,0.27041234,680.51,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308640000,0.27041234,680.51,678.62,0.25914865]
["bitfinex-derivatives","BNBF0:USTF0",1738308640894,0.27041234,680.51,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738308641090,0.2938929,680.52,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738308641294,0.2703566,680.51,678.65,0.25899084]
["bitfinex-derivatives","BNBF0:USTF0",1738308641491,0.2938929,680.52,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738308641698,0.27035783,680.51,678.68,0.25900507]
["bitfinex-derivatives","BNBF0:USTF0",1738308641898,0.27035783,680.51,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738308642093,0.27035783,680.51,678.71,0.25900507]
["bitfinex-derivatives","BNBF0:USTF0",1738308642296,0.27035783,680.51,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738308642595,0.27035783,680.51,678.74,0.25900507]
["bitfinex-derivatives","BNBF0:USTF0",1738308642796,0.27035783,680.51,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738308642995,0.27036835,680.5,678.77,0.25904236]
["bitfinex-derivatives","BNBF0:USTF0",1738308643198,0.27036835,680.51,678.77,0.25904236]
["bitfinex-derivatives","BNBF0:USTF0",1738308643397,0.27036835,680.51,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738308643700,0.27036835,680.51,678.8,0.25904236]
["bitfinex-derivatives","BNBF0:USTF0",1738308643901,0.27036835,680.51,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738308644199,0.27036835,680.51,678.83,0.25904236]
["bitfinex-derivatives","BNBF0:USTF0",1738308644598,0.27036835,680.51,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738308644901,0.27038557,680.5,678.86,0.25909242]
["bitfinex-derivatives","BNBF0:USTF0",1738308645101,0.27038557,680.51,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738308645293,0.27038557,680.51,678.89,0.25909242]
["bitfinex-derivatives","BNBF0:USTF0",1738308645497,0.27038557,680.51,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738308645693,0.27038557,680.51,678.92,0.25909242]
["bitfinex-derivatives","BNBF0:USTF0",1738308646394,0.27038557,680.51,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308646797,0.2938929,680.52,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308646995,0.27040603,680.51,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308648199,0.2938929,680.52,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308648400,0.27040755,680.5,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308648600,0.27040755,680.49,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308648899,0.27040755,680.48,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308649102,0.27040755,680.51,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308649298,0.27040755,680.5,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308649495,0.27040755,680.51,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308650201,0.27040305,680.5,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308650500,0.27040305,680.49,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308650799,0.27040305,680.48,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308651099,0.27040305,680.47,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308651300,0.27040305,680.51,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308651503,0.27040305,680.5,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308651698,0.27040305,680.49,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308651900,0.27039725,680.48,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308652200,0.27039725,680.47,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308652596,0.2938929,680.52,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308652597,0.27039725,680.46,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308652799,0.27039725,680.51,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308653000,0.27039725,680.5,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308653297,0.27039725,680.49,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308653507,0.27039725,680.48,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308653701,0.27039725,680.51,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738308656299,0.27039725,680.51,678.95,0.2590694]
["bitfinex-derivatives","BNBF0:USTF0",1738308656499,0.27039725,680.51,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738308656702,0.27039725,680.51,678.97,0.2590694]
["bitfinex-derivatives","BNBF0:USTF0",1738308657102,0.2938929,680.52,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738308657299,0.27039386,680.51,678.99,0.25906717]
["bitfinex-derivatives","BNBF0:USTF0",1738308657505,0.27039386,680.51,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738308658808,0.2938929,680.52,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738308659009,0.27040197,680.5,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738308659207,0.27040197,680.49,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738308659707,0.27040197,680.48,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738308659906,0.27040197,680.51,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738308660102,0.27040197,680.5,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738308660302,0.27040197,680.51,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738308660605,0.27040197,680.5,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738308660808,0.27040197,680.51,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738308661004,0.27040197,680.5,679.01,0.25915376]
["bitfinex-derivatives","BNBF0:USTF0",1738308661200,0.27040197,680.51,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738308663010,0.27040197,680.51,679.03,0.25919897]
["bitfinex-derivatives","BNBF0:USTF0",1738308663211,0.27040197,680.51,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738308663711,0.27039512,680.5,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738308663912,0.27039512,680.49,679.05,0.25920163]
["bitfinex-derivatives","BNBF0:USTF0",1738308664111,0.27039512,680.48,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738308664510,0.27039512,680.47,679.07,0.25920163]
["bitfinex-derivatives","BNBF0:USTF0",1738308664810,0.27039512,680.46,679.07,0.25920163]
["bitfinex-derivatives","BNBF0:USTF0",1738308665003,0.27039512,680.45,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738308665207,0.27039512,680.44,679.09,0.25920163]
["bitfinex-derivatives","BNBF0:USTF0",1738308665410,0.27039512,680.44,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1738308665411,0.27039512,680.51,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308665611,0.27039512,680.5,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308665811,0.27039512,680.51,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308666012,0.27039512,680.5,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308666213,0.27038555,680.49,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308666409,0.27038555,680.51,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308666609,0.27038555,680.5,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308666805,0.27038555,680.49,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308667005,0.27038555,680.51,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308667210,0.27037641,680.5,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308667409,0.27037641,680.49,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308667611,1.39449725,680.52,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308667612,1.10060435,680.37,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308667811,0.27037641,680.36,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308668908,0.27036996,680.35,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308669112,0.27036996,680.36,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308669313,0.27036996,680.35,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308669506,0.2703672,680.34,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308669706,0.2703672,680.33,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308669907,0.2703672,680.36,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308670113,0.2703672,680.35,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308670311,0.2703672,680.36,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308670513,0.2703672,680.35,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308670914,0.2703672,680.34,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308671115,1.10060435,680.2,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308675017,0.2938929,680.52,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308675018,1.10060435,680.23,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308678023,1.10060435,680.24,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308681422,1.10060435,680.28,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308685019,1.10060435,680.32,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738308686027,0.27033425,680.31,679.11,0.2590798]
["bitfinex-derivatives","BNBF0:USTF0",1738308686219,1.10060435,680.32,679.11,0.2590798]
["bitfinex-derivatives","BNBF0:USTF0",1738308686424,0.2703349,680.31,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738308686627,1.10060435,680.32,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738308687526,1.10060435,680.33,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738308687729,0.27032921,680.32,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738308688221,1.10060435,680.33,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738308689129,0.27032731,680.32,679.14,0.25906242]
["bitfinex-derivatives","BNBF0:USTF0",1738308689324,0.27032731,680.32,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738308690628,1.10060435,680.33,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738308690829,0.27032663,680.32,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1738308691029,0.27032663,680.32,679.17,0.25910714]
["bitfinex-derivatives","BNBF0:USTF0",1738308691229,0.27032663,680.32,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738308691429,0.27032663,680.34,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738308691630,0.27032663,680.33,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738308691830,0.27032663,680.34,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738308692030,0.27032273,680.33,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738308692225,0.27032273,680.32,679.19,0.25913955]
["bitfinex-derivatives","BNBF0:USTF0",1738308692432,0.27032273,680.31,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738308692734,0.27032273,680.3,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738308692926,0.27032273,680.29,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738308693131,0.27032273,680.34,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738308693330,0.27032273,680.33,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738308693532,0.27032273,680.34,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738308694032,1.37092708,680.34,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738308694227,0.27032273,680.33,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738308695231,1.10060435,680.34,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738308695433,0.27031984,680.33,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738308695830,1.10060435,680.34,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738308696031,0.27032213,680.33,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1738308696636,0.27032213,680.33,679.21,0.2591391]
["bitfinex-derivatives","BNBF0:USTF0",1738308696936,0.27032213,680.33,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1738308697131,0.27032213,680.33,679.23,0.2591391]
["bitfinex-derivatives","BNBF0:USTF0",1738308697332,0.27032213,680.33,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1738308697535,1.37092648,680.33,679.25,0.2591391]
["bitfinex-derivatives","BNBF0:USTF0",1738308697830,0.27032213,680.32,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738308698036,0.27032213,680.32,679.27,0.2591391]
["bitfinex-derivatives","BNBF0:USTF0",1738308698537,0.27032213,680.32,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738308698734,0.27032213,680.32,679.29,0.2591391]
["bitfinex-derivatives","BNBF0:USTF0",1738308698935,0.27032434,680.31,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308699135,0.27032434,680.32,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308699332,0.27032434,680.31,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308699636,0.27032434,680.3,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308699837,1.10060435,680.33,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308699838,0.27032434,680.32,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308700037,0.27032434,680.31,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308700238,0.27032434,680.3,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308700539,0.27032434,680.29,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308700741,0.27032434,680.28,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308701041,0.27032434,680.27,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308701234,1.10060435,680.22,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308701436,0.27032434,680.21,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308701635,1.10060435,680.22,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308704442,1.10060435,680.3,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308710546,1.10060435,680.27,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308711848,0.27034102,680.26,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308712944,1.10060435,680.27,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308713848,1.10235689,680.51,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308713849,1.10060435,680.19,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308717552,1.10060435,680.27,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308720352,0.27035428,680.26,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308720551,0.27035428,680.27,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308720757,0.27035428,680.26,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308720955,0.27035428,680.27,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308721152,0.27035428,680.26,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308721451,0.27035428,680.25,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308721649,0.27035428,680.24,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308721851,0.27035428,680.27,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308722054,0.27035428,680.26,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308722255,0.27035428,680.27,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308723258,0.27035213,680.26,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308723456,0.27035213,680.27,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308724353,1.10060435,680.13,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308726157,0.27035322,680.12,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308728158,1.10060435,680.13,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308731465,1.10060435,680.17,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308734970,0.74318642,680.51,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308734971,1.37097304,680.16,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308735164,0.27036869,680.15,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308736671,1.10060435,680.16,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308737674,0.27036359,680.15,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308737972,1.10060435,680.16,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308738172,0.27036227,680.15,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308738968,1.10060435,680.13,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308739174,0.27036227,680.12,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308740867,0.27037343,680.11,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308741071,0.27037343,680.1,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308741272,0.27037343,680.09,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308741568,0.27037343,680.08,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308741768,0.27037343,680.12,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308741970,1.10060435,680.04,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308744070,1.10060435,680.18,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308746683,1.10060435,680.19,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308749786,1.10060435,680.22,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308752286,0.27040459,680.21,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308752887,0.27040459,680.2,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308753088,0.27040459,680.24,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308753287,0.27040459,680.23,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308753484,0.27040459,680.24,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308753687,0.27040459,680.23,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308753886,0.27040459,680.24,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308754087,0.27040459,680.23,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308754287,0.27040459,680.22,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308754483,1.10060435,680.25,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308754484,0.27040459,680.21,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308754689,0.27040459,680.24,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308754891,0.27040459,680.23,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308755084,0.27040459,680.24,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308755288,0.27040459,680.22,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308755491,0.27040459,680.21,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308755790,0.27041184,680.2,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308756090,1.10060435,680.25,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308756289,0.27040927,680.24,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308756591,1.10060435,680.12,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308760395,1.10060435,680.22,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308760594,0.27040794,680.21,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308761394,1.10060435,680.22,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308761793,0.27040994,680.21,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308762393,1.10060435,680.22,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308762588,0.27040965,680.21,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308762995,1.10060435,680.22,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308763892,1.10060435,680.23,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308764087,0.27040806,680.22,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308764492,1.10060435,680.23,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308765593,0.27040765,680.22,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308766890,0.27040765,680.23,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308767087,1.10060435,680.24,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308767291,0.27039856,680.23,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308769290,1.10060435,680.24,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308769493,0.27039961,680.23,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308770398,1.10060435,680.19,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308773599,1.10060435,680.18,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1738308775598,1.10060435,680.18,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308777700,1.10060435,680.16,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308780504,1.10060435,680.11,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308786506,1.10060435,680.09,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308789513,1.10060435,680.04,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308793521,1.10060435,680.06,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308796718,1.10060435,680.08,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308799523,0.27042459,680.07,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308800718,1.10060435,680.05,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308801723,0.27042237,680.04,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308804225,1.10060435,680.02,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308807529,1.10060435,680.03,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308807725,0.27042432,680.02,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308809834,0.270422,680.01,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308810037,1.10060435,680.03,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308810233,0.27042177,680.02,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308810735,1.10060435,680.0,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308813942,0.27042296,679.99,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308814137,1.10060435,679.98,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308814440,0.27042296,679.97,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308816834,0.27042178,679.96,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308817037,0.27042178,679.95,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308817335,0.27042178,679.94,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308817533,0.27042178,679.97,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308817732,0.27042178,679.96,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308818135,1.10060435,679.9,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308821539,1.10060435,679.88,679.3,0.28486125]
["bitfinex-derivatives","BNBF0:USTF0",1738308826741,1.10060435,679.88,679.06,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308829646,1.10060435,680.05,678.72,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308829846,1.10060435,680.05,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738308832647,0.27046461,680.04,678.74,0.25974039]
["bitfinex-derivatives","BNBF0:USTF0",1738308832840,1.10060435,680.05,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738308833043,0.27046358,680.04,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738308833242,0.27046358,680.07,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738308833439,1.10060435,680.08,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738308833645,0.27046449,680.07,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738308834742,0.27046449,680.07,678.76,0.25973908]
["bitfinex-derivatives","BNBF0:USTF0",1738308834946,0.27046449,680.07,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738308835144,0.27046449,680.07,678.78,0.25973908]
["bitfinex-derivatives","BNBF0:USTF0",1738308835345,0.27046449,680.07,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738308835546,0.27046449,680.07,678.8,0.25973908]
["bitfinex-derivatives","BNBF0:USTF0",1738308835742,0.27046449,680.07,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738308835947,0.27046449,680.07,678.82,0.25973908]
["bitfinex-derivatives","BNBF0:USTF0",1738308836148,0.27046243,680.06,678.83,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1738308836347,0.27046243,680.07,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738308836547,0.27046243,680.07,678.84,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1738308836750,0.27046243,680.07,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738308836948,0.27046243,680.07,678.86,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1738308837249,1.10060435,680.01,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738308837463,0.27046243,680.0,678.88,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1738308837649,0.27046243,680.0,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738308837845,0.27046243,680.0,678.9,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1738308838048,0.27046243,680.0,678.9,0.5543324]
["bitfinex-derivatives","BNBF0:USTF0",1738308838250,0.27046243,680.0,678.91,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1738308839451,1.10060435,679.89,678.91,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1738308839751,0.27046243,679.88,678.91,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1738308840349,0.27046243,679.88,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308840550,0.27046243,679.88,678.91,0.25973433]
["bitfinex-derivatives","BNBF0:USTF0",1738308842853,1.10060435,679.9,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308846156,1.10060435,680.02,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308850559,1.10060435,680.19,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308853058,0.27051853,680.18,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308853761,0.27051853,680.21,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308853955,0.27051853,680.2,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308854163,0.27051853,680.21,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308855465,0.27052485,680.2,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308855658,0.27052485,680.19,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308855859,0.27052485,680.18,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308856059,1.3711292,680.21,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308856260,0.27052485,680.2,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308857167,0.27052167,680.19,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308857368,1.10060435,680.21,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308857369,0.27052167,680.18,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308857665,0.27052167,680.17,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308857965,0.27052167,680.16,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308858161,0.27052167,680.2,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308858362,0.27052167,680.19,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308858561,0.27052167,680.2,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308859461,1.10060435,679.97,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308859660,0.27052167,679.96,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308861361,1.10060435,679.97,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308863872,1.10060435,680.15,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308864169,0.27051288,680.14,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308866368,1.10060435,680.11,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308866568,0.27051288,680.1,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308869172,1.37111723,680.1,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308869368,0.27051288,680.09,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308870676,1.10060435,680.1,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308871676,1.37111636,680.09,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308871975,0.27051201,680.08,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308874475,1.10060435,679.98,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308874683,0.27051201,679.97,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308874878,1.10060435,679.98,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308875075,0.27051214,679.97,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308875477,1.10060435,679.98,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308875681,0.27051255,679.97,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308878884,1.10060435,679.94,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308880489,0.270512,679.93,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308882085,1.10060435,679.86,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308884387,0.27050049,679.85,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308885190,1.10060435,679.86,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308885691,0.27049935,679.85,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308885894,0.56154783,680.5,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308885895,1.10060435,679.77,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308889592,1.10060435,679.83,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738308890390,1.10060435,679.83,678.91,1.53640123]
["bitfinex-derivatives","BNBF0:USTF0",1738308890696,1.10060435,679.83,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308900096,0.27048908,679.82,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308900701,1.10060435,679.83,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308901205,1.10060435,679.79,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308903903,1.10060435,679.78,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308907309,0.27049322,679.77,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308908410,1.10060435,679.78,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308909811,1.10060435,679.73,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308912108,2.25064532,680.24,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308912109,1.10060435,679.82,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308914618,1.10060435,679.84,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308917517,1.10060435,679.89,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308920522,1.10060435,679.9,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308923424,0.27052384,679.89,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308924727,0.27052384,679.95,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308924925,0.27052384,679.94,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308925227,0.27052384,679.95,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308927224,1.10060435,679.96,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308927429,1.10060435,679.89,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308928631,0.27057404,679.88,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738308929131,0.27057404,679.88,678.54,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738308929330,0.27057404,679.88,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738308930931,1.10060435,679.7,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738308933435,1.10060435,679.83,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738308935835,1.10060435,679.93,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738308936036,0.27054895,679.92,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738308937929,0.27054895,679.92,678.56,1.53679136]
["bitfinex-derivatives","BNBF0:USTF0",1738308938128,0.27054895,679.92,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738308939337,0.27054909,679.91,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738308939537,0.27054909,679.92,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738308941135,1.37115344,679.92,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738308941334,0.27054909,679.91,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738308942241,1.10060435,679.92,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738308942442,0.27054861,679.91,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738308943644,0.27054861,679.91,678.58,0.25982677]
["bitfinex-derivatives","BNBF0:USTF0",1738308943845,0.27054861,679.91,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738308944445,1.10060435,679.9,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738308944641,0.27054861,679.89,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738308946040,0.27054861,679.89,678.6,0.25982523]
["bitfinex-derivatives","BNBF0:USTF0",1738308946247,0.27054861,679.89,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308947553,1.10060435,679.74,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308947750,0.27055385,679.73,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308948750,1.10060435,679.74,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308950052,1.10060435,679.72,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308953649,1.10235689,679.95,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308953650,1.10060435,679.76,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308953854,0.27056853,679.75,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308954454,1.10060435,679.76,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308957557,1.10060435,679.75,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308960960,1.10060435,679.86,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308964357,1.10060435,679.83,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308964957,0.27060395,679.82,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308965461,0.27060502,679.81,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308965658,0.27060502,679.8,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308965859,1.10060435,679.83,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308966058,0.2706061,679.82,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308967262,1.10060435,679.83,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308967464,0.2706063,679.82,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308967764,1.10060435,679.73,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308974774,0.2706023,679.72,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308978277,1.10060435,679.57,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308978477,0.27060312,679.56,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308980677,1.10060435,679.57,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308981777,1.10060435,679.56,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308984682,2.25064532,680.12,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308984683,1.10060435,679.71,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308987083,0.27058842,679.7,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308987284,1.10060435,679.71,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308987485,0.270585,679.7,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308988085,1.37118935,679.7,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308988285,0.270585,679.69,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308990889,1.10060435,679.55,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308993986,1.10060435,679.56,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308996692,1.10060435,679.61,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738308999896,1.10060435,679.63,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309002691,1.10060435,679.62,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309005399,0.27060757,679.61,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309005799,1.10060435,679.6,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309008906,1.10060435,679.56,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309011908,0.27060444,679.55,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309012612,1.10060435,679.56,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309012803,0.27060373,679.55,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309014311,1.10060435,679.56,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309014503,0.2706026,679.55,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309014702,1.10060435,679.48,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309018411,1.10060435,679.53,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309021109,1.10060435,679.51,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309024611,1.10060435,679.55,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309027812,1.10060435,679.56,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309030508,1.10235689,679.89,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309030509,1.10060435,679.62,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309033911,0.5616962,680.23,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309033912,1.10060435,679.6,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309037315,1.10060435,679.63,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309038015,0.27058714,679.62,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309039316,0.27058573,679.61,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309039522,0.27058573,679.62,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309039717,0.27058573,679.61,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309039922,0.27058573,679.6,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309040122,1.10060435,679.63,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309040621,0.27058703,679.62,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309041124,1.10060435,679.56,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309044823,0.56183153,680.05,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309044824,1.10060435,679.59,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309047224,1.10060435,679.58,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738309048334,1.10060435,679.58,678.62,0.25984632]
["bitfinex-derivatives","BNBF0:USTF0",1738309048633,1.10060435,679.58,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738309049035,1.10060435,679.58,678.64,0.25984858]
["bitfinex-derivatives","BNBF0:USTF0",1738309049335,1.10060435,679.58,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309050035,1.37118624,679.57,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309050231,0.27058189,679.56,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309050933,1.10060435,679.57,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309053633,1.10060435,679.67,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309056533,0.56194049,680.27,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309056534,1.10060435,679.66,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309059442,1.10060435,679.63,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309061342,0.27059032,679.62,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309062846,1.10060435,679.57,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309064043,0.27059063,679.56,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309065543,1.10060435,679.57,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309065744,0.27058499,679.56,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309066143,1.10060435,679.57,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309066645,1.10060435,679.51,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309072546,1.10060435,679.5,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309081045,0.56150391,679.98,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309081046,1.10060435,679.49,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309085056,1.10060435,679.61,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309087760,1.10060435,679.6,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309092062,1.10060435,679.59,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309095860,1.10060435,679.71,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309098265,1.10060435,679.72,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309100964,0.27060885,679.71,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309101966,1.10060435,679.72,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309102169,0.27060818,679.71,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309103667,1.10060435,679.53,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309107063,1.10060435,679.52,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309108067,0.27061142,679.51,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309108970,1.10060435,679.52,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309109966,0.27060768,679.51,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309110168,1.10060435,679.45,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309113862,1.10060435,679.58,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309116874,1.10060435,679.59,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309119575,1.10060435,679.6,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309120671,0.27066453,679.59,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309122277,0.27065677,679.58,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309122469,0.27065677,679.59,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309122870,0.2706629,679.58,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309123176,0.2706629,679.57,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309123375,0.2706629,679.59,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309123572,0.2706629,679.58,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309123772,1.10060435,679.46,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309123977,0.2706629,679.45,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309126674,0.2706629,679.44,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309126874,0.2706629,679.43,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309127078,0.2706629,679.47,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309127278,1.10060435,679.48,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309127471,0.27065919,679.47,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309129777,1.10060435,679.44,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309129978,0.27065919,679.43,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309131480,1.10060435,679.44,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309131681,0.27065464,679.43,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309132478,0.27065464,679.44,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309132684,0.27065464,679.43,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309132884,0.27065464,679.44,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309133086,0.27065464,679.43,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309133378,0.27065464,679.44,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309133683,1.10060435,679.45,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309133684,0.27065464,679.43,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309133881,0.27065464,679.44,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309135884,1.10060435,679.41,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309136084,0.27065464,679.4,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309137087,0.27065918,679.39,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309137289,0.27065918,679.4,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309137486,0.27065918,679.39,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309137688,0.27065918,679.4,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309137888,0.27065918,679.39,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309138090,0.27065918,679.4,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309140492,1.10060435,679.39,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309140692,0.27065918,679.38,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309141987,1.10060435,679.39,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309142486,0.27064819,679.38,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309142688,1.10060435,679.39,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309143192,1.10060435,679.36,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309146095,1.10060435,679.4,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309149302,1.10060435,679.38,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309155307,1.10060435,679.36,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309158714,1.10060435,679.35,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309166018,1.10060435,679.5,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309168612,1.10060435,679.51,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309172119,1.10060435,679.52,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309173220,0.27064219,679.51,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309175719,1.10060435,679.43,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309179226,1.10060435,679.4,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309184533,1.10060435,679.41,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309186123,0.27064796,679.4,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309187834,1.10060435,679.32,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309191135,1.10060435,679.31,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309194338,1.10060435,679.3,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309197638,1.10060435,679.27,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309199741,1.10060435,679.28,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309213757,1.10060435,679.42,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309216656,1.10060435,679.41,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309221261,0.27064878,679.4,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309221759,1.10060435,679.41,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309221957,0.27064726,679.4,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309222660,1.37125161,679.4,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309222857,0.27064726,679.39,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309223657,0.27064778,679.38,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309223860,0.27064778,679.39,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309224060,1.10060435,679.4,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309224261,0.27064728,679.39,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309225365,1.10060435,679.29,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309229268,1.10060435,679.44,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309231967,1.10060435,679.43,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309234770,0.56165371,680.02,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309234771,1.10060435,679.44,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309236374,0.27064445,679.43,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309237773,1.10060435,679.43,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309241476,1.10060435,679.39,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309245184,1.10060435,679.49,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309248578,1.10060435,679.48,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309251087,0.27064711,679.47,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309251289,1.37125146,679.47,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309251487,0.27064711,679.46,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309254291,1.10060435,679.32,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309258194,1.10060435,679.34,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738309260599,1.10060435,679.34,678.47,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309263401,1.10060435,679.42,678.31,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309267203,1.10060435,679.55,677.83,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309267403,0.27073809,679.54,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738309267602,0.27073809,679.54,677.86,0.26001216]
["bitfinex-derivatives","BNBF0:USTF0",1738309267803,0.27073809,679.54,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738309268005,0.27073809,679.54,677.89,0.26001216]
["bitfinex-derivatives","BNBF0:USTF0",1738309268201,0.27073809,679.54,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738309268404,0.27073809,679.54,677.92,0.26001216]
["bitfinex-derivatives","BNBF0:USTF0",1738309268807,1.10060435,679.55,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738309269001,0.27073595,679.54,677.92,0.26001002]
["bitfinex-derivatives","BNBF0:USTF0",1738309269208,0.27073595,679.54,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738309269407,0.27073595,679.54,677.95,0.26001002]
["bitfinex-derivatives","BNBF0:USTF0",1738309269709,0.27073595,679.54,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738309269905,0.27073595,679.54,677.98,0.26001002]
["bitfinex-derivatives","BNBF0:USTF0",1738309270104,0.27073595,679.56,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738309270409,0.27073595,679.56,678.01,0.26001171]
["bitfinex-derivatives","BNBF0:USTF0",1738309270605,1.10060435,679.57,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309270805,0.2707371,679.56,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309272808,1.10060435,679.46,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309273107,0.2707371,679.45,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309276110,0.27075781,679.44,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309276408,1.10060435,679.46,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309276409,0.27075781,679.43,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309276609,0.27075781,679.42,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309276810,0.27075781,679.46,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309277109,0.27075781,679.45,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309277308,0.27075781,679.46,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309277511,0.27075781,679.45,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309277709,0.27075781,679.46,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309277908,0.27075781,679.44,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309278110,0.27075781,679.43,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309278505,0.27075781,679.42,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309278712,0.27075781,679.46,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309278913,0.27075781,679.45,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309279105,0.27075781,679.46,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309279304,0.27075781,679.45,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309279508,0.27075781,679.44,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309279709,0.27076093,679.43,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309279911,0.27076093,679.46,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738309280111,0.27076093,679.45,678.03,0.26003486]
["bitfinex-derivatives","BNBF0:USTF0",1738309280308,0.27076093,679.46,678.03,0.26003486]
["bitfinex-derivatives","BNBF0:USTF0",1738309280511,0.27076093,679.45,678.03,0.26003486]
["bitfinex-derivatives","BNBF0:USTF0",1738309280707,0.27076093,679.46,678.03,0.26003486]
["bitfinex-derivatives","BNBF0:USTF0",1738309282213,0.27076093,679.46,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738309282516,0.27076093,679.46,678.05,0.26003486]
["bitfinex-derivatives","BNBF0:USTF0",1738309282717,0.27076093,679.46,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309283516,1.10060435,679.38,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309283711,0.27076093,679.37,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309284613,0.56515132,679.37,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309284818,0.27076093,679.36,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309285015,0.29439039,679.37,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309285215,0.27081827,679.36,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309286419,1.10060435,679.26,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309286617,0.27081827,679.25,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309286917,0.27081811,679.24,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309287217,0.27081811,679.23,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309287417,0.27081811,679.22,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309287611,0.27081811,679.21,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309287812,0.27081811,679.2,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309288011,0.27081811,679.25,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309288217,0.27081811,679.24,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309288520,1.10060435,679.26,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309288714,0.2708241,679.25,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309292623,1.10060435,679.23,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309292822,0.2708241,679.22,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309293918,1.10060435,679.23,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309294123,0.27081657,679.22,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309295222,1.10060435,679.11,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309295525,0.27081657,679.1,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309298217,0.27081657,679.09,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309298419,0.27081657,679.08,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309298623,0.27081657,679.07,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309298825,0.27081657,679.17,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309299029,1.10060435,679.18,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309299521,0.27079964,679.17,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309299923,1.10060435,679.18,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309300126,0.27080213,679.17,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309302933,1.10060435,679.18,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309303132,0.27079525,679.17,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309304228,1.10060435,679.18,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309304735,1.10060435,679.16,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309307237,0.29439039,679.37,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309307437,0.27078377,679.36,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309307937,0.29439039,679.37,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309308137,0.27078424,679.36,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309309941,0.29439039,679.37,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309310442,1.37138277,679.36,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309310639,1.10060435,679.36,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309312844,0.27078645,679.35,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309313143,1.10060435,679.36,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309314041,1.10060435,679.35,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309314245,0.27078179,679.34,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309315442,1.10060435,679.35,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309315646,0.27077959,679.34,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738309317644,0.27077959,679.34,678.07,0.26004226]
["bitfinex-derivatives","BNBF0:USTF0",1738309317846,0.27077959,679.34,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309318750,1.10060435,679.14,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309318946,0.27077959,679.13,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309319148,0.27077465,679.12,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309319342,0.27077465,679.13,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309319548,1.10060435,679.14,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309320348,0.27078814,679.13,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309320550,1.10060435,679.14,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309320946,0.27078733,679.13,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309321452,1.10060435,679.14,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309321654,0.27078781,679.13,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309322449,0.27078781,679.12,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309322650,1.10060435,679.16,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309323049,0.27079197,679.15,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309323951,1.10060435,679.16,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309324157,0.2707913,679.14,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309324352,0.2707913,679.13,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309324551,0.2707913,679.12,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309324857,0.2707913,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309325058,0.2707913,679.1,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309325259,1.10060435,679.16,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309325456,0.27079392,679.15,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309325757,0.27079392,679.14,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309325959,1.10060435,679.16,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309325960,0.27079392,679.13,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309326160,1.10060435,679.14,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309326360,0.27079392,679.13,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309327658,0.27079394,679.12,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309327961,0.27079394,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309328263,0.27079394,679.1,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309328563,0.27079394,679.09,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309328861,0.27079394,679.08,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309329055,1.10060435,679.03,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309332560,1.10060435,679.06,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309335168,1.10060435,679.04,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309342973,0.74316546,679.36,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309342974,1.10060435,679.02,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309346072,1.10060435,679.03,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309350674,0.27078935,679.02,678.09,0.26006308]
["bitfinex-derivatives","BNBF0:USTF0",1738309350870,0.2707905,679.01,678.1,0.26006422]
["bitfinex-derivatives","BNBF0:USTF0",1738309351069,0.2707905,679.0,678.11,0.26006422]
["bitfinex-derivatives","BNBF0:USTF0",1738309351274,1.10060435,679.03,678.09,0.26006201]
["bitfinex-derivatives","BNBF0:USTF0",1738309351472,1.10060435,679.02,678.09,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309354280,1.10060435,679.02,678.1,0.26005438]
["bitfinex-derivatives","BNBF0:USTF0",1738309354878,1.10060435,678.98,678.1,0.26005438]
["bitfinex-derivatives","BNBF0:USTF0",1738309355079,1.10060435,678.98,678.12,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309358486,1.10060435,678.98,678.16,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309361088,1.10060435,678.97,678.13,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309363989,1.10060435,678.95,678.16,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309367187,10.03298378,683.11,678.13,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309367188,1.10060435,678.97,678.13,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309370289,1.10060435,678.97,678.14,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309373292,1.10060435,678.98,678.14,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309375992,1.10060435,678.94,678.15,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309379396,1.10060435,678.94,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309379397,1.10060435,679.08,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309383496,1.10060435,679.06,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309386397,0.27079549,679.05,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309386802,1.10060435,679.05,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309391807,1.10060435,678.98,678.08,1.39239296]
["bitfinex-derivatives","BNBF0:USTF0",1738309395615,1.10060435,679.07,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309398413,1.10060435,679.1,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309401718,1.10060435,679.15,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309408416,1.10060435,679.12,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309411018,1.10060435,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309420133,1.10060435,679.08,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309426835,1.10060435,679.16,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309429944,1.10060435,679.12,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309431344,0.27077933,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309432236,1.37138368,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309432445,0.27077933,679.1,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309435545,0.27077933,679.1,678.12,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309435546,1.10060435,679.01,678.12,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309438245,0.29439039,679.37,678.12,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309438246,1.10060435,678.99,678.12,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309441245,1.10060435,679.07,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309444646,1.10060435,679.13,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309447156,0.29439039,679.37,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309447157,1.10060435,679.14,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309449660,1.10060435,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309451459,0.27079132,679.1,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309455260,1.10060435,678.99,678.1,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309457957,0.29439039,679.37,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309457958,1.10060435,679.07,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309461162,0.74296336,679.36,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309461163,1.10060435,679.06,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309464062,1.10060435,679.08,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309467259,1.10060435,679.09,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309470765,1.10060435,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309473765,1.10060435,679.1,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309476474,0.27079467,679.09,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309476667,1.37139902,679.09,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309476968,1.10060435,679.09,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309479175,0.29439039,679.37,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309479176,1.10060435,679.03,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309481777,1.10060435,679.02,678.08,1.39239296]
["bitfinex-derivatives","BNBF0:USTF0",1738309484880,1.10060435,678.99,678.1,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309488281,1.10060435,678.98,678.1,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309492080,0.29439039,679.37,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309492081,1.10060435,679.21,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309495085,1.10060435,679.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309497990,0.29439039,679.37,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309503794,0.27084838,679.36,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309503992,0.29439905,679.35,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309504194,0.27084818,679.34,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309504394,0.29440772,679.33,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309504696,0.27084818,679.32,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309504895,0.29441639,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309505097,0.27084818,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309505596,0.29442506,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309505796,0.27084818,679.28,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309505998,0.56527757,679.28,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309506195,0.27084818,679.27,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309507396,1.10060435,679.22,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309507591,0.27083593,679.21,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309509596,0.27083732,679.2,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309509797,0.27083732,679.21,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309510098,1.10060435,679.22,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309510291,1.37144394,679.21,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309510490,0.27083959,679.2,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309513100,1.10060435,679.15,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309513293,0.27083959,679.14,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309515802,1.10060435,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309516005,0.27082729,679.1,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309518705,0.27082026,679.09,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309518905,0.27082026,679.1,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309519102,1.10060435,679.01,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309519405,0.27082026,679.0,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309520407,1.10060435,679.01,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309520709,0.27081778,679.0,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309521805,1.10060435,678.98,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309522912,0.27081868,678.97,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309524114,1.10060435,678.98,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309524308,0.27081728,678.97,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309524510,1.10060435,678.98,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309525510,1.10060435,678.93,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309529414,1.10060435,679.1,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309532515,0.27079384,679.09,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309532715,0.27079384,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309532918,1.10060435,679.12,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309533113,0.27079472,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309535915,0.27079472,679.12,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309536219,0.27079472,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309536520,0.27079472,679.1,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309536915,0.27079472,679.09,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309537109,0.27079472,679.12,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309537314,0.27079472,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309537517,0.27079472,679.1,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309537709,0.27079472,679.12,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309537915,0.27079472,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309538114,0.27079472,679.12,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309538318,0.27079472,679.11,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309538616,0.27079472,679.1,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309538817,0.27079472,679.12,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309539018,1.10060435,679.06,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309539210,0.27079472,679.05,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309540515,1.10060435,679.06,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309540516,0.27080034,679.04,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309540715,0.27080034,679.03,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309540914,0.27080034,679.05,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309541112,0.27080034,679.04,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309541312,0.27080034,679.05,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309541515,0.27080034,679.04,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309541716,0.27080034,679.05,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309542018,0.27080034,679.04,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309542318,0.27080834,679.03,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309542515,1.10060435,679.03,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309542718,0.27080834,679.02,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309543018,1.10060435,679.03,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738309545213,1.10060435,679.03,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309546718,1.10060435,679.07,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309548619,0.27080907,679.06,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309548821,1.10060435,679.07,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309549121,0.27080756,679.06,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309549321,1.10060435,679.07,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309549525,0.27080756,679.06,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309549917,1.10060435,679.07,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309551925,0.27080987,679.06,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309552125,1.10060435,679.07,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309552326,1.10060435,679.04,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309555328,1.10060435,679.0,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309558240,1.10060435,679.07,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309561842,1.10060435,679.05,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309565145,1.10060435,679.04,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309566241,0.27080174,679.03,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309566646,1.10060435,679.04,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309567144,0.27079933,679.03,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309568246,1.10060435,678.96,678.08,1.38221291]
["bitfinex-derivatives","BNBF0:USTF0",1738309570347,1.10060435,678.97,678.11,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309576454,0.29442939,679.28,678.08,0.28477039]
["bitfinex-derivatives","BNBF0:USTF0",1738309579950,0.27071867,679.27,678.09,0.26047893]
["bitfinex-derivatives","BNBF0:USTF0",1738309580152,0.27071867,679.27,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738309580457,0.27071867,679.27,678.11,0.26047893]
["bitfinex-derivatives","BNBF0:USTF0",1738309580657,0.27071867,679.27,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738309580850,0.27071867,679.27,678.13,0.26047893]
["bitfinex-derivatives","BNBF0:USTF0",1738309581054,0.27071867,679.27,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738309581358,0.27071867,679.27,678.15,0.26047893]
["bitfinex-derivatives","BNBF0:USTF0",1738309581659,0.27071867,679.27,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738309581857,0.27071867,679.27,678.17,0.26047893]
["bitfinex-derivatives","BNBF0:USTF0",1738309582159,0.27071867,679.27,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738309582357,0.27072466,679.26,678.19,0.26048486]
["bitfinex-derivatives","BNBF0:USTF0",1738309582558,0.27072466,679.27,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738309584259,0.27072466,679.27,678.21,0.26047735]
["bitfinex-derivatives","BNBF0:USTF0",1738309584560,0.29442939,679.28,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309584754,0.27070782,679.27,678.23,0.26047735]
["bitfinex-derivatives","BNBF0:USTF0",1738309585760,0.29442939,679.28,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309585956,0.29442939,679.28,678.24,0.26047712]
["bitfinex-derivatives","BNBF0:USTF0",1738309585957,0.27071687,679.26,678.24,0.26047712]
["bitfinex-derivatives","BNBF0:USTF0",1738309586158,0.27071687,679.27,678.23,0.26047712]
["bitfinex-derivatives","BNBF0:USTF0",1738309586360,0.29442939,679.28,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309586361,0.27071687,679.26,678.24,0.26047712]
["bitfinex-derivatives","BNBF0:USTF0",1738309586562,0.29442939,679.28,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309590665,0.27074678,679.27,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309591066,0.29442939,679.28,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309594874,0.27074776,679.27,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309595169,0.29442939,679.28,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309596570,0.27074547,679.27,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309601575,0.29442939,679.28,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309611082,1.10060435,679.26,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309611680,0.2707372,679.25,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309612184,1.10060435,679.26,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309614881,0.29442939,679.28,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309620580,0.27080838,679.27,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309624089,1.10060435,679.12,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309624590,0.27080707,679.11,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309627095,1.10060435,679.09,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309627297,0.27080707,679.08,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309627796,0.27080749,679.07,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309627990,0.27080749,679.08,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309629399,1.10060435,679.09,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309629600,0.27080652,679.08,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309630399,0.27080652,679.1,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309633208,1.10060435,679.07,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309633506,0.27080652,679.06,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309635606,0.27080652,679.1,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309635806,0.27080652,679.09,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309636007,0.27080652,679.1,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309638709,1.10060435,679.11,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309638910,1.37141659,679.1,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309639111,0.27081224,679.09,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309640510,1.10060435,679.1,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309640711,0.27081066,679.09,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309642115,1.10060435,679.07,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309642311,0.27081066,679.06,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309644316,1.10060435,679.07,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309644516,0.27080635,679.06,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309644918,1.10060435,679.02,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309645218,0.27080635,679.01,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309646618,1.10060435,679.02,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309648624,1.10060435,678.9,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309652323,1.10060435,679.04,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309655023,1.10060435,679.08,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309661320,0.29442939,679.28,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309661321,1.10060435,679.02,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1738309662830,1.10060435,679.02,678.02,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309664724,0.29442939,679.28,670.23,8.81310532]
["bitfinex-derivatives","BNBF0:USTF0",1738309664725,1.10060435,679.04,677.98,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309667934,1.10060435,679.04,677.25,2.24061182]
["bitfinex-derivatives","BNBF0:USTF0",1738309667935,1.10060435,679.15,677.62,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309668130,1.10060435,679.15,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738309668335,0.27085556,679.14,677.65,0.26061506]
["bitfinex-derivatives","BNBF0:USTF0",1738309668536,0.27085556,679.14,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738309668735,0.27085556,679.14,677.67,0.26061506]
["bitfinex-derivatives","BNBF0:USTF0",1738309668929,0.27085556,679.14,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738309669130,0.27085556,679.14,677.69,0.26061506]
["bitfinex-derivatives","BNBF0:USTF0",1738309669836,0.27085556,679.14,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738309671832,0.27085556,679.14,677.71,0.26061506]
["bitfinex-derivatives","BNBF0:USTF0",1738309672036,1.10060435,679.15,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738309672239,1.10060435,679.05,677.73,1.35805685]
["bitfinex-derivatives","BNBF0:USTF0",1738309672534,0.27085482,679.04,677.74,0.55571274]
["bitfinex-derivatives","BNBF0:USTF0",1738309672738,0.27085482,679.04,677.75,0.55570839]
["bitfinex-derivatives","BNBF0:USTF0",1738309672938,0.27085482,679.04,677.76,0.55570403]
["bitfinex-derivatives","BNBF0:USTF0",1738309673237,0.27085482,679.04,677.77,0.55569968]
["bitfinex-derivatives","BNBF0:USTF0",1738309673438,0.27085482,679.04,677.78,0.26061433]
["bitfinex-derivatives","BNBF0:USTF0",1738309673630,0.27085482,679.04,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738309673834,1.10060435,679.05,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738309674035,0.27086262,679.04,677.8,0.26062212]
["bitfinex-derivatives","BNBF0:USTF0",1738309674340,0.27086262,679.04,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309674636,0.27086262,679.04,677.82,0.26062212]
["bitfinex-derivatives","BNBF0:USTF0",1738309675235,1.10060435,678.97,677.82,0.26062212]
["bitfinex-derivatives","BNBF0:USTF0",1738309675435,0.27086262,678.96,677.82,0.26062212]
["bitfinex-derivatives","BNBF0:USTF0",1738309677638,1.10060435,678.97,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309677840,0.27088564,678.96,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309678941,1.10060435,678.92,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309681243,0.27090715,678.91,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309681842,0.27090788,678.9,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309682042,0.27090788,678.91,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309682241,0.27090788,678.89,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309682442,0.27090788,678.88,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309682637,0.56034793,679.25,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309682638,0.27090788,678.91,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309682842,0.2709068,678.9,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309683142,1.10060435,679.05,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309683143,0.2709068,678.89,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309683344,0.2709068,679.04,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309683549,0.2709068,679.03,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309683745,0.2709068,679.04,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309685450,1.10060435,678.94,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309685649,0.2709068,678.93,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309686353,1.10060435,678.94,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309686651,0.27091618,678.93,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309688351,1.10060435,678.96,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309688652,0.27091604,678.95,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309690347,0.29457684,678.94,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309690551,0.27091604,678.93,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309690747,0.56549721,678.93,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309690950,0.27091604,678.92,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738309691350,0.29458985,678.91,677.5,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309691552,0.27091604,678.9,677.5,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309691747,0.29459853,678.89,677.5,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309691950,0.27091604,678.88,677.5,1.39264547]
["bitfinex-derivatives","BNBF0:USTF0",1738309692552,0.29459853,678.89,677.5,1.39264547]
["bitfinex-derivatives","BNBF0:USTF0",1738309692754,0.27098256,678.88,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738309693456,0.27098256,678.88,677.52,1.5391987]
["bitfinex-derivatives","BNBF0:USTF0",1738309693656,0.27098256,678.88,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738309695857,0.29459853,678.89,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738309696053,0.27097574,678.88,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738309698059,0.27097574,678.88,677.54,0.26071318]
["bitfinex-derivatives","BNBF0:USTF0",1738309699259,0.27097574,678.88,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738309699459,0.27097574,678.88,677.56,0.26071318]
["bitfinex-derivatives","BNBF0:USTF0",1738309699661,0.27097574,678.88,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309699861,0.27097574,678.88,677.58,0.26071318]
["bitfinex-derivatives","BNBF0:USTF0",1738309702159,1.10060435,678.82,677.58,0.26071318]
["bitfinex-derivatives","BNBF0:USTF0",1738309702456,0.27097574,678.81,677.58,0.26071318]
["bitfinex-derivatives","BNBF0:USTF0",1738309707264,0.27097574,678.81,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309707863,1.10060435,678.76,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309708060,0.27097574,678.75,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309710866,1.10060435,678.76,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309711062,0.27099826,678.75,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309711269,0.27099826,678.81,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309711464,0.27099826,678.8,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309711664,0.27099826,678.81,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309711865,0.27099826,678.8,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309712063,0.27099826,678.81,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309714370,1.10060435,678.77,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309714668,0.27099826,678.76,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309716971,1.10060435,678.72,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309717171,0.27099826,678.71,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309720869,1.37160261,678.71,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309721074,0.27099826,678.7,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309724072,1.10060435,678.66,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309724273,0.27099826,678.65,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309727180,1.10060435,678.53,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309727376,0.27099826,678.52,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309729280,1.10060435,678.53,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309729477,0.27102333,678.52,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309729883,1.37162768,678.52,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309730185,0.27102333,678.51,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309731782,0.27101952,678.5,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309731983,0.27101952,678.51,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309733078,1.10060435,678.52,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309733281,0.27102098,678.51,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309733984,0.27102098,678.52,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309734179,0.27102098,678.51,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309734382,0.27102098,678.5,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309734580,0.27102098,678.49,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309734887,0.27102002,678.48,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309735084,0.27102002,678.47,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309735283,0.27102002,678.52,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309735484,1.10060435,678.53,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309735683,0.27102095,678.52,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309736886,1.3716253,678.52,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309737077,0.27102095,678.51,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309738485,1.10060435,678.52,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309738680,0.27101833,678.51,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309739990,1.10060435,678.49,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309740185,0.27101833,678.48,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309741287,1.10060435,678.49,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309743191,1.10060435,678.46,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309746695,1.10060435,678.64,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309748991,1.10060435,678.66,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309752197,0.27106011,678.65,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309752396,0.27105965,678.64,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309752596,0.27105965,678.63,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309752800,0.27105965,678.65,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309753104,0.27105965,678.64,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309753298,0.27105965,678.65,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309757604,1.10060435,678.66,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309757905,0.27108862,678.65,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309758106,1.10060435,678.39,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309758310,0.27108862,678.38,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309761309,1.10060435,678.37,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309761502,0.27108862,678.36,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309763005,1.10060435,678.37,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309763208,0.27108985,678.36,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309765810,0.27108985,678.35,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309766004,0.27108985,678.39,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309769012,1.3716942,678.39,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309769206,0.27108985,678.38,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309771911,1.10060435,678.36,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309772106,0.27108985,678.35,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309775610,1.10060435,678.36,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309775917,1.10060435,678.33,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309776116,0.27109206,678.32,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309777817,0.27108652,678.31,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309778015,0.27108652,678.32,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309778212,0.27108652,678.31,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309778408,0.27108652,678.32,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309778610,1.10060435,678.33,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309778611,0.27108652,678.31,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309778915,1.10060435,678.33,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309778916,0.27108652,678.3,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309779118,1.10060435,678.31,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309779417,0.27108652,678.3,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309781009,0.27108354,678.29,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309781216,0.27108354,678.3,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309781415,0.27108354,678.29,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309781611,0.27108354,678.3,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309781916,0.27108354,678.29,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309782112,1.10235689,678.57,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309782113,1.37168789,678.3,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309782314,0.27108074,678.29,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309785219,0.27108349,678.28,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309785419,0.27108349,678.29,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309785720,1.10060435,678.28,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309785913,0.27108349,678.27,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309788119,1.10060435,678.28,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309788516,0.271082,678.27,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309788721,1.10060435,678.28,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309789723,1.10060435,678.24,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309791822,1.10060435,678.26,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309795121,1.10060435,678.24,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309798924,1.10060435,678.32,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309804724,0.27108812,678.31,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309804925,1.10060435,678.32,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309805722,0.27108447,678.31,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309806621,1.10060435,678.27,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309810930,1.10060435,678.54,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309813529,1.10060435,678.57,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309816931,0.55993736,679.44,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309816932,1.10060435,678.59,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309817833,0.27109872,678.58,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309818033,0.27109821,678.57,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309818231,0.27109821,678.56,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309818435,0.27109821,678.58,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309818636,1.10060435,678.59,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309818838,0.27109958,678.58,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309819538,1.10060435,678.6,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309819735,0.27109846,678.59,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309821235,1.10060435,678.6,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309821535,0.27109826,678.59,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309822738,1.10060435,678.41,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309823736,0.27110958,678.4,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309825941,1.10060435,678.37,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309826139,0.27110958,678.36,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309827835,1.10060435,678.37,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309828742,1.10060435,678.25,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309831439,1.10060435,678.34,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309834851,1.10060435,678.35,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738309837047,1.10060435,678.35,677.08,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309837243,1.10060435,678.35,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738309837752,0.74253389,678.88,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738309837753,1.10060435,678.38,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738309838152,0.27111994,678.37,677.1,0.26087789]
["bitfinex-derivatives","BNBF0:USTF0",1738309838352,0.27111994,678.37,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738309838553,0.27111994,678.37,677.12,0.26087789]
["bitfinex-derivatives","BNBF0:USTF0",1738309838848,0.27111994,678.37,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738309839052,0.27111994,678.37,677.14,0.26087789]
["bitfinex-derivatives","BNBF0:USTF0",1738309839453,0.27111994,678.37,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738309839652,0.27111994,678.37,677.16,0.26087789]
["bitfinex-derivatives","BNBF0:USTF0",1738309839856,0.27111994,678.37,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738309840755,1.10060435,678.25,677.19,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309840951,1.10060435,678.25,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738309841153,0.27112266,678.24,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738309841654,1.10060435,678.25,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738309844353,1.10060435,678.27,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738309845758,1.10060435,678.27,677.21,0.26085359]
["bitfinex-derivatives","BNBF0:USTF0",1738309845959,1.10060435,678.27,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738309848062,1.10060435,678.27,677.24,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309848263,1.10060435,678.29,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309850163,0.27111006,678.28,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309851767,1.10060435,678.32,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309851768,0.27111006,678.27,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309852066,1.10060435,678.32,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309852267,0.27111503,678.31,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309855267,1.10060435,678.19,677.27,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309857970,1.10060435,678.18,677.27,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309860074,1.10060435,678.18,677.28,0.26087533]
["bitfinex-derivatives","BNBF0:USTF0",1738309860368,0.27112045,678.17,677.28,0.26087533]
["bitfinex-derivatives","BNBF0:USTF0",1738309861474,1.3717248,678.17,677.3,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309861671,1.10060435,678.17,677.3,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309862670,0.27112174,678.16,677.3,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309862874,1.10060435,678.17,677.3,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309863277,1.10060435,678.17,677.31,0.26086751]
["bitfinex-derivatives","BNBF0:USTF0",1738309863470,1.10060435,678.17,677.3,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309863674,1.10060435,678.17,677.31,0.26086659]
["bitfinex-derivatives","BNBF0:USTF0",1738309864168,0.55975031,678.53,677.31,0.26086659]
["bitfinex-derivatives","BNBF0:USTF0",1738309864169,1.10060435,678.13,677.31,0.26086659]
["bitfinex-derivatives","BNBF0:USTF0",1738309864773,1.10060435,678.13,677.32,0.26085377]
["bitfinex-derivatives","BNBF0:USTF0",1738309864976,1.10060435,678.13,677.31,0.26085377]
["bitfinex-derivatives","BNBF0:USTF0",1738309865175,1.10060435,678.13,677.32,0.26085377]
["bitfinex-derivatives","BNBF0:USTF0",1738309865375,1.10060435,678.13,677.31,0.26085377]
["bitfinex-derivatives","BNBF0:USTF0",1738309865576,1.10060435,678.13,677.32,0.26085377]
["bitfinex-derivatives","BNBF0:USTF0",1738309865777,1.10060435,678.13,677.31,0.26085377]
["bitfinex-derivatives","BNBF0:USTF0",1738309865976,1.10060435,678.13,677.3,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309867275,1.10060435,678.21,677.35,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309871074,1.10060435,678.46,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309871279,0.27109211,678.45,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309873380,1.10060435,678.46,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309873677,0.27110327,678.45,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309874382,1.10060435,678.31,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309876184,0.27110432,678.3,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309876785,1.37170867,678.3,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309876984,1.10060435,678.3,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309883191,0.55976155,678.78,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309883192,1.10060435,678.28,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309886993,1.10060435,678.31,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309890595,1.10060435,678.29,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309893197,1.10060435,678.35,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309896803,0.27113195,678.34,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309898199,1.10060435,678.35,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309898200,0.27113297,678.33,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309898398,0.27113297,678.34,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309898597,0.27113297,678.33,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309898800,0.27113297,678.34,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309899505,1.10060435,678.31,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309899699,0.27113297,678.3,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309899899,0.27113727,678.29,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309900106,0.27113727,678.3,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309900301,0.27113727,678.29,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309900505,0.27113727,678.28,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309900706,0.27113727,678.27,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309900900,0.27113727,678.26,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309901099,0.27113727,678.25,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309901303,0.27113727,678.24,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309901505,0.27113727,678.23,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309901806,1.37174162,678.22,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309902006,0.27113727,678.21,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309905007,1.10060435,678.17,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309906109,0.27113143,678.16,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309906406,1.10060435,678.17,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309910013,1.10235689,678.36,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309910014,1.10060435,678.36,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309910207,0.27119069,678.35,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309911312,1.10060435,678.36,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309912013,0.27120189,678.35,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309912617,1.10060435,678.36,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309912819,1.10060435,678.18,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309913212,0.27120163,678.17,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309913415,1.10060435,678.18,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309913616,0.27120129,678.17,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309914916,1.10060435,678.18,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309915816,1.10060435,678.23,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309916023,0.27118961,678.22,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309918620,1.10060435,678.23,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309918821,0.2711875,678.22,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309919022,1.10060435,678.28,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309919023,0.2711875,678.27,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309919218,0.2711875,678.26,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309919418,0.2711875,678.25,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309919615,0.2711875,678.24,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309919814,0.2711875,678.27,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309920017,0.2711875,678.26,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309920218,0.2711875,678.27,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309920419,0.27118582,678.26,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309920619,0.27118582,678.25,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309920916,0.27118582,678.24,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309921120,0.27118582,678.23,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309921416,1.10060435,678.28,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309921417,0.27118582,678.22,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309921623,1.10060435,678.28,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309921819,5.27295833,686.28,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309921820,1.10060435,678.29,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309924625,1.10060435,678.45,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309924925,0.27114371,678.44,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309926927,0.27113147,678.43,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309927223,0.27113147,678.44,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309928422,0.27113147,678.46,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309928627,0.27113147,678.45,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309928827,0.27113147,678.46,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309929130,0.27113147,678.45,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309929327,0.27113147,678.46,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309929527,0.27113147,678.45,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309929728,0.27113147,678.46,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309929924,0.27113147,678.45,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309930125,0.27113147,678.46,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309930428,1.10060435,678.47,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309930625,0.27112421,678.46,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309931328,1.10060435,678.34,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309931529,0.27112421,678.33,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309932127,1.10060435,678.34,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309932323,0.27111955,678.33,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309934828,1.3717239,678.33,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309935028,0.27111955,678.32,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309935729,1.10060435,678.33,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309935930,0.27112911,678.31,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309936129,0.27112911,678.3,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309936331,0.27112911,678.32,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309936527,0.27112911,678.31,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309936728,0.27112911,678.3,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309936929,1.10060435,678.33,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309937230,0.27115186,678.32,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309937428,1.10060435,678.33,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309937625,0.27116187,678.32,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309938129,1.37176622,678.32,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309938433,0.27116187,678.31,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309941337,1.37176622,678.31,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309941630,0.27116187,678.3,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309942637,1.10060435,678.31,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309942838,0.27117105,678.3,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309944238,1.3717754,678.3,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309944533,1.10060435,678.3,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309944738,0.27116866,678.29,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309946335,0.27117135,678.28,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309946533,0.27117135,678.29,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309946741,0.27117135,678.28,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309946940,0.27117135,678.27,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309947233,0.27117135,678.26,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309947439,1.10060435,678.23,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309947739,0.27117135,678.22,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309953640,1.10060435,678.2,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309953846,0.27117135,678.19,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309954939,1.10060435,678.2,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309960160,1.10060435,678.4,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309961559,0.27117647,678.39,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309962657,1.10060435,678.4,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309962954,0.27117464,678.39,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309963861,1.10060435,678.38,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309964861,0.271175,678.37,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738309966560,0.2948287,678.36,676.78,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309966765,0.2948287,678.36,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738309967067,0.2948287,678.36,676.8,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738309967261,0.2948287,678.36,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738309974571,0.27122411,678.35,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738309974769,0.29483739,678.34,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738309975070,0.27122412,678.33,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738309975269,0.29484609,678.32,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738309975471,0.27122412,678.31,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738309975665,0.29485478,678.3,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738309975870,0.27122412,678.29,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738309976564,0.27122412,678.29,676.82,0.26098189]
["bitfinex-derivatives","BNBF0:USTF0",1738309976770,0.27122412,678.29,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738309976967,0.27122412,678.29,676.84,0.26098189]
["bitfinex-derivatives","BNBF0:USTF0",1738309977166,0.27122412,678.29,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738309977373,1.10060435,678.21,676.86,0.26098189]
["bitfinex-derivatives","BNBF0:USTF0",1738309977570,1.10060435,678.21,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738309977571,0.27122412,678.2,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738309977872,0.27122412,678.2,676.88,0.26098189]
["bitfinex-derivatives","BNBF0:USTF0",1738309978072,0.27122412,678.2,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738309978266,0.27122412,678.2,676.9,0.26098189]
["bitfinex-derivatives","BNBF0:USTF0",1738309978471,1.10060435,678.21,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738309978665,0.27121164,678.2,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738309980164,1.10060435,678.15,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738309980365,0.27121164,678.14,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738309981570,1.10060435,678.15,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738309981771,0.27122307,678.14,676.92,0.26098042]
["bitfinex-derivatives","BNBF0:USTF0",1738309981971,0.27122307,678.14,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738309982469,0.27122307,678.14,676.94,0.26097884]
["bitfinex-derivatives","BNBF0:USTF0",1738309982770,0.27122307,678.14,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309982967,0.27122307,678.14,676.96,0.26097884]
["bitfinex-derivatives","BNBF0:USTF0",1738309986974,1.10060435,678.15,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309987276,0.27122284,678.14,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309989080,1.10060435,678.06,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309989283,0.27122284,678.05,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309989582,1.10060435,678.06,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309992186,1.10060435,678.12,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309992685,0.27122014,678.11,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309994185,1.10060435,678.12,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309994384,0.27121919,678.11,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309995087,1.10060435,678.1,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309995287,0.27121919,678.09,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309995988,0.27122587,678.08,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309996189,0.27122587,678.07,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309996384,0.27122587,678.09,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309996589,0.27122587,678.08,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309996789,0.27122587,678.09,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309996991,0.27122587,678.08,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309997284,0.27122587,678.07,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309997489,0.27122587,678.06,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309997690,1.10060435,678.1,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309997991,0.27122284,678.09,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738309999290,0.27122284,678.09,676.96,0.26097831]
["bitfinex-derivatives","BNBF0:USTF0",1738310000294,1.10060435,678.07,676.96,0.26097831]
["bitfinex-derivatives","BNBF0:USTF0",1738310000486,0.27122284,678.06,676.96,0.26097831]
["bitfinex-derivatives","BNBF0:USTF0",1738310003496,1.10060435,677.89,677.04,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310007294,1.10060435,677.89,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738310007295,1.10060435,678.1,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738310011602,1.10060435,678.11,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738310014209,0.27122038,678.1,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738310016010,0.27122027,678.09,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738310016210,0.27122027,678.1,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738310016404,1.10060435,678.11,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738310016405,0.27122027,678.09,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738310016606,1.10060435,678.11,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738310016607,0.27122027,678.1,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738310016808,0.27122027,678.09,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738310017111,0.27122027,678.08,676.96,0.26097882]
["bitfinex-derivatives","BNBF0:USTF0",1738310017306,0.27122027,678.07,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310017503,0.27122027,678.1,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310017708,0.27122027,678.09,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310017905,0.27122027,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310018106,0.27122027,678.1,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310018308,1.10060435,677.96,677.0,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310022415,0.29485478,678.3,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310022416,1.10060435,678.0,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310025519,1.10060435,678.02,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310028821,1.10060435,678.09,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310029321,0.27126962,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310032817,1.10060435,677.97,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310033019,0.27126962,677.96,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310033215,1.10060435,677.97,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310033422,0.27128103,677.96,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310035823,1.10060435,677.97,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310036019,1.10060435,677.89,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310036223,0.27128868,677.88,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310037628,0.27129717,677.87,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310037825,0.27129717,677.88,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310038023,0.27129717,677.87,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310038218,0.27129717,677.88,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310038418,0.27129717,677.87,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310038622,0.27129717,677.88,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310038825,0.27129717,677.87,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310039024,0.27129717,677.88,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310039221,1.10060435,677.89,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310039422,0.2713123,677.88,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310040420,1.10060435,677.87,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310044029,1.10060435,678.04,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310044225,0.27132714,678.03,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310046137,0.27132466,678.02,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310046326,0.27132466,678.01,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310046530,0.27132466,678.03,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310047230,0.27132466,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310047428,0.27132466,678.07,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310047629,0.27132466,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310047830,0.27132466,678.07,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310048031,0.27132466,678.06,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310048233,0.27132466,678.05,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310048431,0.27132466,678.04,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310048631,0.27132466,678.03,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310048829,0.27132466,678.02,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310049134,0.27132466,678.01,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310049329,0.27132466,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310049531,0.27132466,678.0,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310049730,0.27132466,677.99,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310049932,0.27132466,678.08,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310050334,1.10060435,678.06,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310050527,0.27132466,678.05,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310054732,1.10060435,677.96,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310055033,0.27132547,677.95,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310055229,1.10060435,677.96,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310055230,0.27132786,677.94,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310055430,1.10060435,677.96,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310055635,0.27132534,677.95,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310058537,0.271333,677.96,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310058736,1.10060435,677.97,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310058935,0.27133509,677.96,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310061238,0.27133509,677.97,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310061537,0.27133509,677.96,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310061737,0.27133509,677.97,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310061933,0.27133509,677.96,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310062130,0.27133781,677.95,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310062335,0.27133781,677.94,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310062635,1.10060435,677.98,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310062838,0.27133718,677.97,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310063637,1.10060435,677.96,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310063937,0.27133718,677.95,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310064532,0.27133718,677.95,676.41,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310064737,0.27133718,677.95,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738310064939,0.27133718,677.95,676.44,0.26110345]
["bitfinex-derivatives","BNBF0:USTF0",1738310065233,0.27133718,677.95,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738310065437,0.27133718,677.95,676.46,0.26110345]
["bitfinex-derivatives","BNBF0:USTF0",1738310065638,0.27134492,677.94,676.47,0.556754]
["bitfinex-derivatives","BNBF0:USTF0",1738310065840,0.27134492,677.95,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738310066038,0.27134492,677.95,676.49,0.26109192]
["bitfinex-derivatives","BNBF0:USTF0",1738310066234,0.27134492,677.95,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738310066638,0.27134492,677.95,676.51,0.26109006]
["bitfinex-derivatives","BNBF0:USTF0",1738310066837,0.27134492,677.95,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738310067037,0.27134492,677.95,676.53,0.26109006]
["bitfinex-derivatives","BNBF0:USTF0",1738310067241,0.27134492,677.95,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738310067441,0.27134492,677.95,676.55,0.26109006]
["bitfinex-derivatives","BNBF0:USTF0",1738310067741,1.10060435,677.88,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738310067936,0.27134492,677.87,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738310068338,0.27134492,677.87,676.57,0.26108969]
["bitfinex-derivatives","BNBF0:USTF0",1738310068540,0.27134492,677.87,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738310068740,0.27134492,677.87,676.59,0.26108969]
["bitfinex-derivatives","BNBF0:USTF0",1738310068936,0.27134492,677.87,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738310069136,0.27134492,677.87,676.61,0.26108969]
["bitfinex-derivatives","BNBF0:USTF0",1738310069335,0.27134492,677.87,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738310069542,0.27134492,677.87,676.63,0.26108969]
["bitfinex-derivatives","BNBF0:USTF0",1738310069842,0.27134492,677.87,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738310070045,0.27134492,677.87,676.65,0.26108969]
["bitfinex-derivatives","BNBF0:USTF0",1738310070244,0.27134492,677.87,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738310070447,0.27134492,677.87,676.67,0.26108969]
["bitfinex-derivatives","BNBF0:USTF0",1738310070645,0.27134492,677.87,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738310070844,1.39721167,678.3,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738310070845,1.10060435,677.77,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738310071044,0.27131682,677.76,676.69,0.26107359]
["bitfinex-derivatives","BNBF0:USTF0",1738310071241,0.27131682,677.76,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738310071442,0.27131682,677.76,676.71,0.26107359]
["bitfinex-derivatives","BNBF0:USTF0",1738310071743,0.27131682,677.76,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738310072340,0.27131682,677.76,676.73,0.26108008]
["bitfinex-derivatives","BNBF0:USTF0",1738310072543,0.27131682,677.76,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738310074044,1.10060435,677.69,676.75,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310074246,0.27131682,677.68,676.75,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310074443,0.27131682,677.68,676.76,0.26108972]
["bitfinex-derivatives","BNBF0:USTF0",1738310075443,0.27131682,677.68,676.75,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310075643,0.27131682,677.68,676.76,0.26108928]
["bitfinex-derivatives","BNBF0:USTF0",1738310075843,0.27131682,677.68,676.75,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310076247,1.10060435,677.69,676.75,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310076441,0.27133659,677.68,676.75,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310076744,1.10060435,677.69,676.75,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310077440,1.10235689,677.89,676.78,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310077441,1.10060435,677.62,676.78,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310080948,1.10060435,677.66,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738310084753,1.10060435,677.68,676.75,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310087548,1.10060435,677.69,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738310089653,1.10060435,677.66,676.76,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310091955,1.10060435,677.64,676.77,1.54130635]
["bitfinex-derivatives","BNBF0:USTF0",1738310095962,1.10060435,677.63,676.8,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310099261,1.10060435,677.6,676.81,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310101858,1.10060435,677.69,676.77,1.54130635]
["bitfinex-derivatives","BNBF0:USTF0",1738310105364,1.10060435,677.7,676.77,1.54130635]
["bitfinex-derivatives","BNBF0:USTF0",1738310108061,1.10060435,677.69,676.77,1.54130635]
["bitfinex-derivatives","BNBF0:USTF0",1738310109867,0.27134268,677.68,676.77,1.54130635]
["bitfinex-derivatives","BNBF0:USTF0",1738310110266,1.10060435,677.69,676.77,1.54130635]
["bitfinex-derivatives","BNBF0:USTF0",1738310111668,1.10060435,677.65,676.77,1.54130635]
["bitfinex-derivatives","BNBF0:USTF0",1738310114674,1.10060435,677.64,676.79,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310120797,0.55847802,678.06,676.81,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310120798,1.10060435,677.63,676.81,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310123612,1.10060435,677.89,676.77,1.54130635]
["bitfinex-derivatives","BNBF0:USTF0",1738310124015,1.10060435,677.89,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738310127313,1.10060435,677.92,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738310129817,1.10060435,677.94,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738310131315,0.27129766,677.93,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738310131913,0.27129766,677.93,676.79,0.26104776]
["bitfinex-derivatives","BNBF0:USTF0",1738310132413,0.27129766,677.93,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738310132710,0.27129766,677.93,676.81,0.26104776]
["bitfinex-derivatives","BNBF0:USTF0",1738310133221,0.27129766,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310133419,0.27129766,677.93,676.83,0.26104776]
["bitfinex-derivatives","BNBF0:USTF0",1738310133420,1.10060435,677.77,676.83,0.26104776]
["bitfinex-derivatives","BNBF0:USTF0",1738310134614,1.10060435,677.77,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310136997,1.10060435,678.0,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310137196,0.27126682,677.99,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310138788,1.10060435,678.0,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310138989,0.27126415,677.99,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310139586,1.10060435,678.02,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310142593,1.10060435,678.07,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310145392,1.10060435,678.18,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310145687,0.27126605,678.17,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310145886,1.10060435,678.18,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310146091,0.27126404,678.17,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310146591,1.10060435,678.18,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310146792,0.27126198,678.17,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310148092,1.10060435,678.12,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310148391,0.27126198,678.11,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310152195,0.27126198,678.11,676.83,0.26101825]
["bitfinex-derivatives","BNBF0:USTF0",1738310152495,0.27126198,678.11,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738310152790,0.27126198,678.11,676.85,0.26101825]
["bitfinex-derivatives","BNBF0:USTF0",1738310152994,0.27126198,678.11,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738310153189,0.27126198,678.11,676.87,0.26101825]
["bitfinex-derivatives","BNBF0:USTF0",1738310153393,0.27126198,678.11,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310153595,1.10060435,678.12,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310153895,1.10060435,677.95,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310154095,0.271266,677.94,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310156390,1.10060435,677.93,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310156591,0.271266,677.92,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310156796,1.10060435,677.93,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310161399,1.10060435,678.02,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310165600,1.10060435,678.14,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310165798,0.27123081,678.13,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310166905,0.27123391,678.12,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310167204,0.27123391,678.11,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310167504,0.27123391,678.13,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310167705,0.27123391,678.12,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310167905,0.27123391,678.13,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310168106,0.27123391,678.11,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310168298,1.10060435,678.06,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310168499,0.27123391,678.05,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738310169808,0.27123391,678.05,676.89,0.26098918]
["bitfinex-derivatives","BNBF0:USTF0",1738310170109,0.27123391,678.05,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738310170302,0.27123391,678.05,676.91,0.26098918]
["bitfinex-derivatives","BNBF0:USTF0",1738310170506,1.10060435,678.03,676.91,0.26098918]
["bitfinex-derivatives","BNBF0:USTF0",1738310170706,0.27123391,678.02,676.91,0.26098918]
["bitfinex-derivatives","BNBF0:USTF0",1738310171207,1.10060435,678.03,676.92,0.55644681]
["bitfinex-derivatives","BNBF0:USTF0",1738310171208,0.27123361,678.01,676.92,0.55644681]
["bitfinex-derivatives","BNBF0:USTF0",1738310171402,0.27123361,678.02,676.93,0.55644245]
["bitfinex-derivatives","BNBF0:USTF0",1738310171603,0.27123361,678.01,676.94,0.55643808]
["bitfinex-derivatives","BNBF0:USTF0",1738310171803,1.10060435,678.03,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738310174811,1.10060435,678.05,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738310181716,0.27123154,678.04,676.96,0.26098888]
["bitfinex-derivatives","BNBF0:USTF0",1738310181912,0.27123154,678.04,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310183016,0.27123184,678.03,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310183217,0.27123184,678.04,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310184822,1.10060435,678.05,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310185022,0.27123393,678.04,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310186425,1.10060435,677.93,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310189527,1.10235689,678.22,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310189528,1.10060435,678.09,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310191519,1.10060435,678.06,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310194426,1.10060435,678.05,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310196731,0.27121988,678.04,676.98,0.26097726]
["bitfinex-derivatives","BNBF0:USTF0",1738310197330,1.10060435,678.04,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310197526,1.10060435,678.04,676.98,0.26097672]
["bitfinex-derivatives","BNBF0:USTF0",1738310197527,0.27121934,678.03,676.98,0.26097672]
["bitfinex-derivatives","BNBF0:USTF0",1738310197925,0.27121934,678.03,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738310198233,1.10060435,678.04,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738310201526,1.10060435,678.22,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738310204235,1.39545913,678.3,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738310206937,0.29485478,678.3,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738310208241,0.27117988,678.29,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738310209939,0.29485478,678.3,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738310210139,0.27118232,678.29,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738310210640,1.10060435,678.25,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738310211744,0.27116316,678.24,677.0,0.2609209]
["bitfinex-derivatives","BNBF0:USTF0",1738310211935,0.27116316,678.24,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310212136,0.27116316,678.24,677.02,0.2609209]
["bitfinex-derivatives","BNBF0:USTF0",1738310213641,0.27113382,678.23,677.03,0.2608917]
["bitfinex-derivatives","BNBF0:USTF0",1738310213842,0.27113382,678.24,677.02,0.2608917]
["bitfinex-derivatives","BNBF0:USTF0",1738310214039,0.27113382,678.23,677.03,0.2608917]
["bitfinex-derivatives","BNBF0:USTF0",1738310214238,0.27113382,678.24,677.02,0.2608917]
["bitfinex-derivatives","BNBF0:USTF0",1738310214438,0.27113382,678.23,677.03,0.2608917]
["bitfinex-derivatives","BNBF0:USTF0",1738310214845,1.10060435,678.25,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310214846,0.27113382,678.22,677.14,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310215146,0.27113382,678.21,677.15,0.2608917]
["bitfinex-derivatives","BNBF0:USTF0",1738310215343,0.27113382,678.24,677.15,0.2608917]
["bitfinex-derivatives","BNBF0:USTF0",1738310216743,1.10060435,678.25,677.14,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310217745,1.10060435,678.27,677.13,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310219245,1.10060435,678.27,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738310221548,1.10060435,678.43,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738310221749,0.27114808,678.42,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738310224552,1.37175243,678.42,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738310224742,0.27114808,678.41,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738310225443,1.10060435,678.42,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738310225643,0.2711489,678.41,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738310226946,1.37175325,678.41,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738310227150,0.2711489,678.4,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738310229248,0.2711489,678.4,677.15,0.26088854]
["bitfinex-derivatives","BNBF0:USTF0",1738310229453,0.2711489,678.42,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738310229654,0.2711489,678.41,677.17,0.26088854]
["bitfinex-derivatives","BNBF0:USTF0",1738310229953,0.2711489,678.4,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738310230147,0.2711489,678.42,677.19,0.26088854]
["bitfinex-derivatives","BNBF0:USTF0",1738310230352,0.2711489,678.41,677.19,0.26088854]
["bitfinex-derivatives","BNBF0:USTF0",1738310230551,0.2711489,678.42,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738310230753,0.2711489,678.4,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738310230947,0.2711489,678.39,677.21,0.26088854]
["bitfinex-derivatives","BNBF0:USTF0",1738310231153,0.2711489,678.42,677.21,0.26088854]
["bitfinex-derivatives","BNBF0:USTF0",1738310231455,0.2711489,678.41,677.21,0.26088854]
["bitfinex-derivatives","BNBF0:USTF0",1738310231954,1.10060435,678.43,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738310232154,1.10060435,678.31,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738310235651,1.10060435,678.48,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738310235860,0.27111188,678.47,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738310238559,1.10060435,678.46,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738310238757,0.27111188,678.45,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738310241657,0.2711053,678.44,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738310241854,0.2711053,678.46,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738310242057,0.2711053,678.43,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738310242256,0.2711053,678.42,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738310242460,0.2711053,678.46,677.21,0.26086274]
["bitfinex-derivatives","BNBF0:USTF0",1738310242760,0.2711053,678.45,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738310242955,0.2711053,678.44,677.23,0.26086274]
["bitfinex-derivatives","BNBF0:USTF0",1738310243262,0.2711053,678.43,677.23,0.26086274]
["bitfinex-derivatives","BNBF0:USTF0",1738310243458,0.2711053,678.46,677.23,0.26086274]
["bitfinex-derivatives","BNBF0:USTF0",1738310243760,0.2711053,678.45,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738310243962,0.2711053,678.46,677.25,0.26086274]
["bitfinex-derivatives","BNBF0:USTF0",1738310244162,0.2711053,678.45,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310244456,1.10060435,678.4,677.27,0.26086274]
["bitfinex-derivatives","BNBF0:USTF0",1738310244662,0.2711053,678.39,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738310244860,0.2711053,678.39,677.29,0.26086274]
["bitfinex-derivatives","BNBF0:USTF0",1738310245260,0.2711053,678.39,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738310245460,0.2711053,678.39,677.31,0.26086274]
["bitfinex-derivatives","BNBF0:USTF0",1738310246061,0.2711053,678.39,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738310246262,0.2711053,678.39,677.33,0.26086274]
["bitfinex-derivatives","BNBF0:USTF0",1738310246463,0.2711053,678.39,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310246761,1.10060435,678.4,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310246965,1.10060435,678.37,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310251458,1.10060435,678.56,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310251662,0.27105779,678.55,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310255479,0.27105779,678.61,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310255660,0.27105779,678.6,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310255858,0.27105779,678.59,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310256061,0.27105779,678.61,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310256363,0.27105779,678.6,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310256562,0.27105779,678.61,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310256763,0.27105779,678.6,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310256965,0.27105779,678.61,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310257166,0.27105779,678.6,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310257360,0.27105779,678.61,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310258267,1.10060435,678.59,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310258466,0.27105779,678.58,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310259070,1.10060435,678.59,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310259462,0.27105637,678.58,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310261170,0.27105637,678.64,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310261370,0.27105637,678.63,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310261570,0.27105637,678.64,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310264275,0.27105637,678.66,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310264776,0.27105525,678.65,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310264978,0.27105525,678.64,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310265177,1.39529838,678.67,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310265178,0.27105525,678.63,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310265377,0.27105525,678.62,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310265574,0.27105525,678.61,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310265776,0.27105525,678.6,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310266079,1.39529838,678.67,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310266277,0.27105822,678.66,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310267075,1.10060435,678.65,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310267282,0.27105822,678.64,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310268182,1.10060435,678.65,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310268383,0.27106223,678.64,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310268777,1.10060435,678.65,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310268980,0.2710625,678.64,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310270479,1.10060435,678.62,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310270684,0.2710625,678.61,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310271885,0.27106097,678.6,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310272080,0.27106097,678.61,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310272279,0.27106097,678.6,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310272477,0.27106097,678.59,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310272684,0.27106097,678.61,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310273988,1.10060435,678.51,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310274288,0.27106287,678.5,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310276883,1.10060435,678.51,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310277489,1.10060435,678.46,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310280788,1.10060435,678.49,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310285290,0.29469403,678.67,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310285291,1.10060435,678.46,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310287692,0.27105711,678.45,677.35,0.26081548]
["bitfinex-derivatives","BNBF0:USTF0",1738310287897,0.27105711,678.45,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738310288296,1.10060435,678.44,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738310288496,0.27105711,678.43,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738310288998,1.10060435,678.44,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738310292698,1.10060435,678.37,677.43,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310292896,1.10060435,678.37,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310295800,0.29469403,678.67,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310301811,0.27102029,678.66,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310303305,0.27101981,678.65,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310303504,0.27101981,678.64,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310303810,0.27101981,678.63,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310304113,0.27101981,678.62,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310304413,1.10060435,678.54,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310307510,0.29469403,678.67,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310316822,0.27101313,678.66,677.45,0.26077172]
["bitfinex-derivatives","BNBF0:USTF0",1738310317122,0.27101313,678.66,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310317323,0.29469403,678.67,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310317522,0.27101226,678.66,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310318925,0.27101226,678.66,677.47,0.26077493]
["bitfinex-derivatives","BNBF0:USTF0",1738310320118,1.10060435,678.53,677.47,0.26077493]
["bitfinex-derivatives","BNBF0:USTF0",1738310320421,0.27101226,678.52,677.47,0.26077493]
["bitfinex-derivatives","BNBF0:USTF0",1738310320824,1.10060435,678.53,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310321023,0.27102109,678.52,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310322021,1.10060435,678.53,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310322723,0.29469403,678.67,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310322724,1.10060435,678.47,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310325429,1.10060435,678.61,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310329632,0.29469403,678.67,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310329633,1.10060435,678.57,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310331731,0.27103265,678.56,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310335931,1.10060435,678.41,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310338025,1.10060435,678.46,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310341632,1.10060435,678.58,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310344637,0.29469403,678.67,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310349241,0.27110966,678.66,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310349442,0.29470271,678.65,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310349643,0.27110966,678.64,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310349844,0.2947114,678.63,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310350045,0.27110966,678.62,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310350244,0.5658254,678.62,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310350445,0.27110966,678.61,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310352648,0.29472443,678.6,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310352848,0.27110966,678.59,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310353249,0.29473311,678.58,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310353447,0.27110966,678.57,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310354249,0.2947418,678.56,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310354443,0.27110966,678.55,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310354948,0.29474614,678.55,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310364957,0.27114613,678.54,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310365559,0.27114645,678.53,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310365858,0.29474614,678.55,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310365859,0.27114645,678.52,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310366064,0.29474614,678.55,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310366261,0.27114717,678.54,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310366862,0.29475483,678.53,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310367372,0.27114764,678.52,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310367556,0.56590682,678.52,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310367757,0.27114764,678.51,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310368959,0.29475918,678.52,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310369163,0.27115192,678.51,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310369564,0.29475918,678.52,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738310369860,0.2711532,678.51,676.81,1.09744252]
["bitfinex-derivatives","BNBF0:USTF0",1738310370064,0.2711532,678.51,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738310370264,0.2711532,678.51,676.84,0.26091329]
["bitfinex-derivatives","BNBF0:USTF0",1738310370866,0.29476787,678.5,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738310371071,0.2711532,678.49,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738310371565,1.10060435,678.47,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738310371861,0.2711532,678.46,676.87,0.26091734]
["bitfinex-derivatives","BNBF0:USTF0",1738310372060,0.2711532,678.46,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738310372266,0.2711532,678.46,676.9,0.26091734]
["bitfinex-derivatives","BNBF0:USTF0",1738310372568,0.2711532,678.46,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738310372766,0.2711532,678.46,676.92,0.26091734]
["bitfinex-derivatives","BNBF0:USTF0",1738310373265,0.2711532,678.46,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738310375064,1.10060435,678.32,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738310375271,0.2711532,678.31,676.94,0.26092993]
["bitfinex-derivatives","BNBF0:USTF0",1738310375464,0.2711532,678.31,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738310375774,0.2711532,678.31,676.96,0.26092993]
["bitfinex-derivatives","BNBF0:USTF0",1738310375968,0.2711532,678.31,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310376163,0.2711532,678.31,676.98,0.26092993]
["bitfinex-derivatives","BNBF0:USTF0",1738310376364,0.2711532,678.31,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738310376569,0.2711532,678.31,677.0,0.26092993]
["bitfinex-derivatives","BNBF0:USTF0",1738310376869,0.2711532,678.31,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310378074,1.10060435,678.22,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310378275,0.27117187,678.21,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310380074,1.10060435,678.22,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310384476,0.29476787,678.5,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310384477,1.10060435,678.46,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310384677,0.29478959,678.45,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310389777,0.27119493,678.44,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310389982,0.29479828,678.43,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310390181,0.27119493,678.42,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310390481,0.29480697,678.41,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310390682,0.27119493,678.4,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310390879,0.56600625,678.4,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310391077,0.27119493,678.39,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310391480,0.56601059,678.39,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310391783,0.27119493,678.38,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310392579,0.27119743,678.37,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310392784,0.27119743,678.38,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310392986,0.27119743,678.37,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310393288,0.27119743,678.36,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310393786,1.10060435,678.24,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310394085,0.27119743,678.23,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310394288,1.10060435,678.24,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310394487,0.27121759,678.23,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310397482,1.10060435,678.14,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310397686,0.27121759,678.13,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310400191,1.10060435,678.08,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310401385,0.29482435,678.37,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310406692,0.27122928,678.36,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310408492,0.27123001,678.35,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310408688,0.27123001,678.36,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310408992,0.27123001,678.35,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310409193,0.27123001,678.36,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310409394,0.27123001,678.35,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310409689,0.27123001,678.34,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310409892,0.27123001,678.33,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310410093,0.27123001,678.32,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310410296,0.29482435,678.37,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310410297,1.09602715,678.22,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310410493,0.27123001,678.21,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310413000,1.09602715,678.22,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310413697,1.09602715,678.13,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310416089,0.29482435,678.37,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310416090,1.09602715,678.33,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310419002,0.29482435,678.37,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738310423901,0.27115442,678.36,677.02,0.26091164]
["bitfinex-derivatives","BNBF0:USTF0",1738310424106,0.27115442,678.36,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738310424406,0.27115442,678.36,677.04,0.26091164]
["bitfinex-derivatives","BNBF0:USTF0",1738310424606,0.2711441,678.35,677.05,0.26090192]
["bitfinex-derivatives","BNBF0:USTF0",1738310424905,0.2711441,678.34,677.06,0.55629671]
["bitfinex-derivatives","BNBF0:USTF0",1738310425102,0.2711441,678.36,677.07,0.55629235]
["bitfinex-derivatives","BNBF0:USTF0",1738310425303,0.2711441,678.35,677.08,0.26090192]
["bitfinex-derivatives","BNBF0:USTF0",1738310425504,0.2711441,678.36,677.08,0.26090192]
["bitfinex-derivatives","BNBF0:USTF0",1738310425708,0.2711441,678.35,677.08,0.26090192]
["bitfinex-derivatives","BNBF0:USTF0",1738310426006,0.29482435,678.37,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738310426007,0.2711441,678.34,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738310426197,0.29482435,678.37,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738310426403,0.27114241,678.36,677.1,0.26090026]
["bitfinex-derivatives","BNBF0:USTF0",1738310426600,0.27114241,678.36,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738310426803,0.27114241,678.36,677.12,0.26090026]
["bitfinex-derivatives","BNBF0:USTF0",1738310427008,0.27114241,678.36,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738310427209,0.27114241,678.36,677.14,0.26090026]
["bitfinex-derivatives","BNBF0:USTF0",1738310427506,0.27114241,678.36,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738310427706,0.27114241,678.36,677.16,0.26090026]
["bitfinex-derivatives","BNBF0:USTF0",1738310427907,0.27114241,678.36,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738310428302,0.27114241,678.36,677.18,0.26089804]
["bitfinex-derivatives","BNBF0:USTF0",1738310428507,0.27114241,678.36,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738310429409,1.09602715,678.3,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738310429600,0.27114241,678.29,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738310430001,0.27113821,678.28,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738310430201,0.27113821,678.29,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738310431021,1.09602715,678.3,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738310433011,0.29482435,678.37,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738310444017,0.29482435,678.37,677.19,0.2608499]
["bitfinex-derivatives","BNBF0:USTF0",1738310444018,0.27109174,678.36,677.19,0.2608499]
["bitfinex-derivatives","BNBF0:USTF0",1738310444218,0.27109174,678.36,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738310444416,0.29482435,678.37,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738310444719,0.29482435,678.37,677.21,0.26085285]
["bitfinex-derivatives","BNBF0:USTF0",1738310444720,0.27109471,678.36,677.21,0.26085285]
["bitfinex-derivatives","BNBF0:USTF0",1738310444913,0.27109471,678.36,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738310445122,0.27109471,678.36,677.23,0.26085285]
["bitfinex-derivatives","BNBF0:USTF0",1738310445318,0.27109471,678.36,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738310446120,0.27109471,678.36,677.25,0.2608517]
["bitfinex-derivatives","BNBF0:USTF0",1738310446321,0.27109471,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310447223,0.29482435,678.37,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310451031,0.27111,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310451530,0.29482435,678.37,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310457827,0.27110972,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310461636,0.27116213,678.35,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310461836,0.27116213,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310462037,1.09602715,678.3,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310462231,0.27116213,678.29,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310464839,1.09602715,678.26,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310467939,0.29482435,678.37,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310469741,0.27118335,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310470039,0.29482435,678.37,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310470338,0.27118064,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310470539,0.29482435,678.37,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310472739,0.27118445,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310477943,0.29482435,678.37,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310478142,0.27117983,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310478545,0.29482435,678.37,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310478847,0.27117838,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310482150,1.3908515,678.37,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310483149,0.27110228,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310483342,1.3908515,678.37,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310483545,0.27111749,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310484050,1.3908515,678.37,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310484251,0.27112329,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310486250,0.29482435,678.37,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310487251,0.27109969,678.36,677.27,0.26085782]
["bitfinex-derivatives","BNBF0:USTF0",1738310489550,0.27109969,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310491058,0.27109969,678.36,677.27,0.26086109]
["bitfinex-derivatives","BNBF0:USTF0",1738310491247,0.27109969,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310492752,0.27109969,678.36,677.27,0.2608567]
["bitfinex-derivatives","BNBF0:USTF0",1738310497055,0.29482435,678.37,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310502058,0.27112971,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310505159,0.27112706,678.35,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310505459,0.29482435,678.37,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310505856,0.27113209,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310508563,0.29482435,678.37,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310508761,0.27112615,678.36,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310514861,1.09602715,678.33,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310515180,0.27112615,678.32,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310516276,1.09602715,678.33,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310516467,0.2711373,678.32,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310517565,1.09602715,678.33,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310517765,0.27113186,678.32,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310518365,1.09602715,678.3,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310518964,0.27113398,678.29,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310519168,1.09602715,678.3,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310519569,0.271136,678.29,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310520174,1.09602715,678.3,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310520374,0.27114658,678.29,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310520874,1.09602715,678.3,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310521069,0.27114632,678.28,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310521273,0.27114632,678.27,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310521473,0.27115497,678.26,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310521677,0.27115497,678.25,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310521869,0.27115497,678.28,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310522074,1.09602715,678.29,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310522274,0.27115808,678.28,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310524078,1.09602715,678.24,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310526079,0.27117565,678.23,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310527975,0.27117565,678.25,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310531383,1.09602715,678.26,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310531585,0.29482435,678.37,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310531586,1.09602715,678.21,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310531783,0.27117986,678.2,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310533181,1.09602715,678.21,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310535182,1.09602715,678.23,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310535387,0.27117619,678.22,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310536788,1.09602715,678.23,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310537087,0.27117642,678.22,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310537286,1.09602715,678.23,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310538591,1.09602715,678.25,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310538983,0.27117976,678.24,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310540584,1.09602715,678.25,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310540986,0.27117598,678.24,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310541986,1.09602715,678.26,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310542391,0.27117945,678.25,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310543491,1.09602715,678.26,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310545401,1.09602715,678.29,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310545592,0.27118462,678.28,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310545891,0.27118462,678.27,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310546091,0.27118462,678.28,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310546390,0.27118485,678.27,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310546591,1.09602715,678.29,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310546886,0.27118462,678.28,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310547291,1.09602715,678.29,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310548292,1.09602715,678.26,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310551094,0.29482435,678.37,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310551095,1.09602715,678.27,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310553192,0.27118352,678.26,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310554600,1.09602715,678.24,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310554815,0.27118352,678.23,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310556698,1.09602715,678.14,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310557092,0.2711838,678.13,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310559497,1.09602715,678.14,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310559999,1.09602715,678.04,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310563518,1.09602715,678.03,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310567202,1.09602715,678.2,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310568096,1.09602715,678.2,676.81,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310568303,1.09602715,678.2,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310568704,0.27123826,678.19,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310569497,1.09602715,678.2,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310569702,0.27123977,678.19,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310570301,0.27123985,678.18,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310570503,0.27123985,678.19,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310570705,1.09602715,678.2,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310570903,0.27124484,678.19,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310571703,1.09602715,678.16,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310571901,0.27124484,678.15,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310576707,0.27124484,678.15,676.83,0.26100665]
["bitfinex-derivatives","BNBF0:USTF0",1738310576901,0.27124853,678.14,676.84,0.26100576]
["bitfinex-derivatives","BNBF0:USTF0",1738310577102,0.27124853,678.14,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310577103,0.27124853,678.13,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738310577308,0.27124853,678.12,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310577608,0.27124853,678.11,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310577805,1.09602715,678.16,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310578009,0.27125336,678.1,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310578505,1.36728051,678.09,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310578710,0.27125336,678.08,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310578911,1.09602715,678.09,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310579108,0.27125471,678.08,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310580604,1.09602715,678.09,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310580806,0.27126571,678.08,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310581914,1.09602715,678.06,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310582112,0.27126571,678.05,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310583812,0.27124343,678.04,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310584009,0.27124343,678.05,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310584209,0.27124247,678.1,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310584416,0.27124247,678.09,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310584716,0.27124247,678.1,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310584915,0.27124247,678.09,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310585115,0.27124247,678.1,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310586815,0.27124247,678.1,676.83,0.26138632]
["bitfinex-derivatives","BNBF0:USTF0",1738310587115,0.27124247,678.1,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310587414,0.27124247,678.11,676.83,0.26138389]
["bitfinex-derivatives","BNBF0:USTF0",1738310587610,0.27124247,678.1,676.83,0.26138389]
["bitfinex-derivatives","BNBF0:USTF0",1738310587814,0.27124247,678.11,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310588016,0.27124247,678.1,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310588315,0.27124247,678.09,676.83,0.26138381]
["bitfinex-derivatives","BNBF0:USTF0",1738310588516,0.27124247,678.11,676.82,0.28746181]
["bitfinex-derivatives","BNBF0:USTF0",1738310588724,0.27124247,678.1,676.83,0.2613874]
["bitfinex-derivatives","BNBF0:USTF0",1738310588910,0.27124247,678.11,676.83,0.2613874]
["bitfinex-derivatives","BNBF0:USTF0",1738310589116,0.27124247,678.1,676.83,0.2613874]
["bitfinex-derivatives","BNBF0:USTF0",1738310589315,0.27124247,678.11,676.83,0.2613874]
["bitfinex-derivatives","BNBF0:USTF0",1738310589516,0.27124247,678.1,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738310589717,0.27124247,678.11,676.85,0.2613874]
["bitfinex-derivatives","BNBF0:USTF0",1738310590619,1.36726962,678.11,676.85,0.2613874]
["bitfinex-derivatives","BNBF0:USTF0",1738310591014,0.27124247,678.1,676.85,0.55687384]
["bitfinex-derivatives","BNBF0:USTF0",1738310591220,0.27124247,678.1,676.86,0.2613874]
["bitfinex-derivatives","BNBF0:USTF0",1738310594327,1.09602715,677.94,676.85,1.39993315]
["bitfinex-derivatives","BNBF0:USTF0",1738310594620,0.27125237,677.93,676.86,0.26139348]
["bitfinex-derivatives","BNBF0:USTF0",1738310595213,1.09602715,677.94,676.85,1.39993315]
["bitfinex-derivatives","BNBF0:USTF0",1738310597219,1.09602715,678.05,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738310599825,0.27124763,678.04,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738310600026,1.09602715,678.05,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738310600325,1.09602715,678.03,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738310600926,0.27125641,678.02,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738310603222,0.27125641,678.02,676.86,0.26140388]
["bitfinex-derivatives","BNBF0:USTF0",1738310604032,1.09602715,677.93,676.86,0.26140388]
["bitfinex-derivatives","BNBF0:USTF0",1738310604227,0.27125641,677.92,676.86,0.26140388]
["bitfinex-derivatives","BNBF0:USTF0",1738310605330,0.27126276,677.91,676.87,0.26140384]
["bitfinex-derivatives","BNBF0:USTF0",1738310605528,0.27126276,677.92,676.86,0.26140384]
["bitfinex-derivatives","BNBF0:USTF0",1738310605733,0.27126276,677.91,676.87,0.26140384]
["bitfinex-derivatives","BNBF0:USTF0",1738310605927,0.27126276,677.92,676.86,0.26140384]
["bitfinex-derivatives","BNBF0:USTF0",1738310606729,1.09602715,677.85,676.92,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310609133,1.09602715,677.83,676.92,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310611631,0.27127898,677.82,676.92,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310612032,1.36730613,677.82,676.92,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310612240,0.27127898,677.81,676.92,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310612741,1.09602715,677.82,676.92,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310613044,0.27128229,677.81,676.92,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310613240,1.09602715,677.82,676.92,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310616044,1.09602715,677.82,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738310616045,1.09602715,677.9,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738310618558,1.09602715,677.99,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738310623251,0.27127927,677.98,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738310623750,1.09602715,677.97,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738310623950,0.27127927,677.96,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738310624451,1.09602715,677.97,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738310625152,0.27127432,677.96,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738310625852,0.27127432,677.96,676.86,0.26141618]
["bitfinex-derivatives","BNBF0:USTF0",1738310626750,0.27126731,677.95,676.87,0.26140836]
["bitfinex-derivatives","BNBF0:USTF0",1738310626945,0.27126731,677.95,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738310626946,1.09602715,677.93,676.86,0.26140836]
["bitfinex-derivatives","BNBF0:USTF0",1738310627153,1.09602715,677.93,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738310627154,0.27126731,677.92,676.87,0.26140836]
["bitfinex-derivatives","BNBF0:USTF0",1738310627346,0.27126731,677.92,676.88,0.26140836]
["bitfinex-derivatives","BNBF0:USTF0",1738310627550,0.27126731,677.92,676.89,0.26140836]
["bitfinex-derivatives","BNBF0:USTF0",1738310627745,0.27126731,677.92,676.9,0.26140836]
["bitfinex-derivatives","BNBF0:USTF0",1738310627947,0.27126731,677.92,676.91,0.26140836]
["bitfinex-derivatives","BNBF0:USTF0",1738310628146,0.27126731,677.92,676.86,0.26140836]
["bitfinex-derivatives","BNBF0:USTF0",1738310628347,0.27126731,677.92,676.87,0.26140836]
["bitfinex-derivatives","BNBF0:USTF0",1738310628556,0.27126731,677.92,676.86,0.26140836]
["bitfinex-derivatives","BNBF0:USTF0",1738310629454,1.09602715,677.82,676.91,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310631455,1.09602715,677.82,676.92,0.26136123]
["bitfinex-derivatives","BNBF0:USTF0",1738310632053,1.09602715,677.82,676.91,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310632255,1.09602715,677.82,676.92,0.26134306]
["bitfinex-derivatives","BNBF0:USTF0",1738310632955,1.47946049,680.04,676.92,0.26134306]
["bitfinex-derivatives","BNBF0:USTF0",1738310632956,1.09602715,678.08,676.92,0.26134306]
["bitfinex-derivatives","BNBF0:USTF0",1738310633153,0.27120766,678.07,676.93,0.26134306]
["bitfinex-derivatives","BNBF0:USTF0",1738310633350,1.09602715,678.08,676.94,0.26134306]
["bitfinex-derivatives","BNBF0:USTF0",1738310633550,1.09602715,678.08,676.86,0.26134306]
["bitfinex-derivatives","BNBF0:USTF0",1738310633765,1.09602715,678.08,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738310633957,1.09602715,678.08,676.86,0.26134662]
["bitfinex-derivatives","BNBF0:USTF0",1738310636859,1.09602715,678.11,676.91,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310637059,1.09602715,678.11,676.92,0.5568025]
["bitfinex-derivatives","BNBF0:USTF0",1738310637257,1.09602715,678.11,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738310638259,1.09602715,678.11,676.94,0.26131181]
["bitfinex-derivatives","BNBF0:USTF0",1738310638458,1.09602715,678.11,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738310638759,1.09602715,678.11,676.96,0.26131181]
["bitfinex-derivatives","BNBF0:USTF0",1738310639160,1.09602715,678.11,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738310639460,1.09602715,678.11,676.98,0.26131181]
["bitfinex-derivatives","BNBF0:USTF0",1738310639660,1.09602715,678.11,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738310640362,5.24370926,686.24,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738310640363,1.09602715,678.33,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738310640761,1.09602715,678.33,677.0,0.26128896]
["bitfinex-derivatives","BNBF0:USTF0",1738310641356,1.09602715,678.33,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738310641559,1.09602715,678.33,677.0,0.26126444]
["bitfinex-derivatives","BNBF0:USTF0",1738310643064,1.09602715,678.58,677.0,0.26126444]
["bitfinex-derivatives","BNBF0:USTF0",1738310644059,0.27107534,678.57,677.0,0.26126444]
["bitfinex-derivatives","BNBF0:USTF0",1738310645459,0.27107534,678.57,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738310645664,0.27107534,678.57,677.03,0.26126444]
["bitfinex-derivatives","BNBF0:USTF0",1738310646165,0.27107534,678.56,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738310646468,0.27107534,678.55,677.06,0.26126444]
["bitfinex-derivatives","BNBF0:USTF0",1738310646760,0.27107534,678.54,677.06,0.26126444]
["bitfinex-derivatives","BNBF0:USTF0",1738310646973,0.27107534,678.79,677.06,0.26126444]
["bitfinex-derivatives","BNBF0:USTF0",1738310649066,0.27107534,678.79,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738310649262,0.27107534,678.82,677.09,0.26126444]
["bitfinex-derivatives","BNBF0:USTF0",1738310649565,0.56570859,678.81,677.09,0.26126444]
["bitfinex-derivatives","BNBF0:USTF0",1738310649758,0.29463325,678.81,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738310649960,0.27104892,678.8,677.09,0.26119115]
["bitfinex-derivatives","BNBF0:USTF0",1738310651766,0.27104176,678.79,677.1,0.26118404]
["bitfinex-derivatives","BNBF0:USTF0",1738310652065,0.27104176,678.78,677.11,0.26118404]
["bitfinex-derivatives","BNBF0:USTF0",1738310652266,0.27104176,678.8,677.09,0.26118404]
["bitfinex-derivatives","BNBF0:USTF0",1738310652467,0.27104176,678.79,677.1,0.26118404]
["bitfinex-derivatives","BNBF0:USTF0",1738310652666,0.27104176,678.8,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738310652966,0.27104176,678.79,677.13,0.26118404]
["bitfinex-derivatives","BNBF0:USTF0",1738310653161,0.27104176,678.8,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738310653366,0.27104176,678.79,677.16,0.26118404]
["bitfinex-derivatives","BNBF0:USTF0",1738310653566,0.27104176,678.8,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738310653758,0.27104176,678.8,677.19,0.26118404]
["bitfinex-derivatives","BNBF0:USTF0",1738310654277,0.27104176,678.8,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738310654459,0.27104176,678.8,677.22,0.26118404]
["bitfinex-derivatives","BNBF0:USTF0",1738310655261,0.29463325,678.81,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738310655466,0.27102926,678.8,677.22,0.26117161]
["bitfinex-derivatives","BNBF0:USTF0",1738310656066,0.27102926,678.8,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738310656266,0.27102926,678.8,677.25,0.26117161]
["bitfinex-derivatives","BNBF0:USTF0",1738310656461,0.27102926,678.8,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738310656664,0.27102926,678.8,677.27,0.26117161]
["bitfinex-derivatives","BNBF0:USTF0",1738310657369,0.27102926,678.8,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738310657666,0.27102926,678.8,677.29,0.26117161]
["bitfinex-derivatives","BNBF0:USTF0",1738310657862,0.27102926,678.8,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738310658172,0.27102926,678.8,677.31,0.26117161]
["bitfinex-derivatives","BNBF0:USTF0",1738310660766,0.29463325,678.81,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738310660963,0.27102534,678.8,677.31,0.26116771]
["bitfinex-derivatives","BNBF0:USTF0",1738310661162,0.27102534,678.8,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738310661573,0.27102534,678.8,677.33,0.26116771]
["bitfinex-derivatives","BNBF0:USTF0",1738310661769,0.27102534,678.8,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738310661970,0.27102534,678.8,677.35,0.26116771]
["bitfinex-derivatives","BNBF0:USTF0",1738310662272,0.27102534,678.8,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738310662472,0.27102534,678.8,677.37,0.26116771]
["bitfinex-derivatives","BNBF0:USTF0",1738310662670,0.29463325,678.81,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738310662870,0.27103215,678.8,677.39,0.26117449]
["bitfinex-derivatives","BNBF0:USTF0",1738310663072,0.27103215,678.8,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738310663272,0.27103215,678.8,677.41,0.26117449]
["bitfinex-derivatives","BNBF0:USTF0",1738310663575,0.27103215,678.8,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738310663772,0.27103215,678.8,677.43,0.26117449]
["bitfinex-derivatives","BNBF0:USTF0",1738310665572,0.27103215,678.8,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738310665573,0.27103215,678.8,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310670081,0.27105371,678.79,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310670379,0.27105371,678.78,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310670578,0.27105371,678.8,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310670779,0.27105371,678.79,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310670979,0.27105371,678.78,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310671179,0.27105371,678.77,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310671379,0.27105371,678.76,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310671680,0.27107146,678.75,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310671875,0.27107146,678.8,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310672077,0.27107146,678.74,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310672280,0.27107146,678.73,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310672479,0.27107146,678.72,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310672681,0.27107146,678.71,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310672883,0.27107146,678.7,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310673179,0.27107146,678.69,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310673379,0.27107146,678.74,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310675185,1.09602715,678.57,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310675396,0.27105542,678.56,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310677779,1.36708257,678.56,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310678079,0.27105542,678.55,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310680687,1.09602715,678.56,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310680890,1.09602715,678.49,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310681392,0.27106618,678.48,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310682388,1.09602715,678.49,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310682589,0.27107294,678.48,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310683787,1.09602715,678.43,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310684891,0.27107164,678.42,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310687689,1.09602715,678.36,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310687891,0.27107164,678.35,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310690999,1.09602715,678.39,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310691195,0.27106154,678.38,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310691895,1.09602715,678.39,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310692099,0.27106351,678.38,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310693698,0.27106351,678.39,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310693897,0.27106351,678.38,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310694211,0.27106351,678.37,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310694397,0.27106351,678.39,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310695304,1.09602715,678.4,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310695602,0.27106599,678.39,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310696405,1.09602715,678.38,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310696704,0.27106599,678.37,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310697106,1.09602715,678.38,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310697306,0.27106555,678.37,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310699203,1.09602715,678.36,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310699404,0.27106555,678.35,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310700907,0.27107362,678.34,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310701104,0.27107362,678.33,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310701303,0.27107362,678.32,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310701503,0.27107362,678.35,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310701702,0.27107362,678.34,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310701908,0.27107362,678.35,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310702210,1.09602715,678.32,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310702411,0.27107362,678.31,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310703510,1.09602715,678.32,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310703910,0.27106541,678.31,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310704412,1.09602715,678.32,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310704713,0.27106607,678.31,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738310705015,1.09602715,678.27,677.45,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310707819,1.09602715,678.31,677.44,1.3996758]
["bitfinex-derivatives","BNBF0:USTF0",1738310709014,1.09602715,678.31,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310711915,1.09602715,678.59,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310714711,0.27103929,678.58,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310718420,1.09602715,678.5,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310718621,0.27103929,678.49,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310720623,1.09602715,678.5,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310720819,0.27104603,678.49,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310721524,1.09602715,678.46,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310724021,0.271048,678.45,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310724428,0.271048,678.45,677.46,0.26117617]
["bitfinex-derivatives","BNBF0:USTF0",1738310724726,0.271048,678.45,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310725620,1.09602715,678.46,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310725818,0.27103094,678.45,677.46,0.26117404]
["bitfinex-derivatives","BNBF0:USTF0",1738310726128,1.09602715,678.44,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310728929,1.09602715,678.5,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310729331,0.27105037,678.49,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310730526,1.09602715,678.5,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310731823,1.09602715,678.46,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310734733,1.09602715,678.47,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310735730,0.27102801,678.46,677.46,0.26117038]
["bitfinex-derivatives","BNBF0:USTF0",1738310735932,1.09602715,678.47,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310738035,1.09602715,678.55,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310742037,1.09602715,678.52,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310745642,1.09602715,678.46,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310746037,0.27104228,678.45,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310747743,0.27104885,678.44,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310747941,0.27104885,678.45,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310748141,0.27104885,678.44,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310748343,0.27104885,678.45,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310748541,0.27104885,678.44,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310748746,1.09602715,678.35,677.46,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310751049,1.09602715,678.37,677.45,1.39967144]
["bitfinex-derivatives","BNBF0:USTF0",1738310754348,1.09602715,678.37,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738310756447,0.55789436,678.77,677.47,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310756448,1.09602715,678.33,677.47,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310757048,1.09602715,678.33,677.48,0.26118411]
["bitfinex-derivatives","BNBF0:USTF0",1738310760553,1.09602715,678.33,677.52,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310764060,1.09602715,678.36,677.54,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310768169,1.09602715,678.38,677.51,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310771267,1.09602715,678.43,677.46,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310771462,1.09602715,678.43,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738310781782,1.09602715,678.38,677.48,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310785573,0.55795172,678.77,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738310785574,1.09602715,678.36,677.5,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310788276,1.09602715,678.52,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738310792179,1.09602715,678.54,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738310795380,1.09602715,678.8,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738310795381,1.09602715,678.51,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738310795781,0.27102976,678.5,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738310795973,1.09602715,678.51,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738310796378,0.27102652,678.5,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738310796578,1.09602715,678.51,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738310796781,0.27102629,678.5,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738310798584,1.09602715,678.41,677.49,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310800986,1.09602715,678.41,677.52,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310805080,1.09602715,678.41,677.54,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738310808688,1.09602715,678.76,677.48,1.53948242]
["bitfinex-derivatives","BNBF0:USTF0",1738310811291,1.09602715,678.76,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738310811686,1.09602715,678.76,677.5,0.26106566]
["bitfinex-derivatives","BNBF0:USTF0",1738310812292,1.09602715,678.76,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310812490,1.09602715,678.87,677.52,0.26106566]
["bitfinex-derivatives","BNBF0:USTF0",1738310812693,1.09602715,678.87,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310816193,1.09602715,679.0,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310818895,1.31523258,679.67,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310818896,1.09602715,679.07,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310821497,1.09602715,679.08,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310824200,0.27097083,678.78,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310824398,1.09602715,679.08,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310824598,0.27097083,678.78,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310824893,1.09602715,678.96,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310825198,0.27097584,678.78,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310827595,1.09602715,678.96,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310828200,1.09602715,678.74,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310832308,1.09602715,679.01,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310835302,1.09602715,679.03,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310837709,0.2710212,678.78,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310841912,1.09602715,679.02,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310842109,0.271023,678.78,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310845517,1.09602715,678.77,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310845717,0.271023,678.76,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310851011,1.09602715,678.77,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310851211,0.2710292,678.76,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310851820,1.09602715,678.64,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310852118,0.2710292,678.63,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310853219,0.27102696,678.62,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310853418,0.27102696,678.61,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310853619,0.27102696,678.6,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310853813,0.27102696,678.63,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310854017,0.27102696,678.62,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310854219,0.27102696,678.63,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310854515,1.09602715,678.61,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310854717,0.27102696,678.6,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310855020,1.09602715,678.61,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310855021,0.27103301,678.59,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310855213,0.27103301,678.6,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310857521,1.09602715,678.54,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310857721,0.27103301,678.53,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310860420,1.09602715,678.77,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310860421,1.09602715,678.46,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310860617,0.27103445,678.45,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310862223,1.09602715,678.46,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310862422,0.27104838,678.45,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310863535,1.09602715,678.37,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310866129,1.09602715,678.52,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310871229,1.09602715,678.53,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310874232,0.27104539,678.52,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310875027,1.09602715,678.53,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310875231,0.27104749,678.52,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310878434,1.09602715,678.41,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310880828,0.27104161,678.4,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310881834,0.27104161,678.41,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310882034,0.27104161,678.4,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310882333,0.27104161,678.39,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310882533,0.27104161,678.41,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310882733,1.09602715,678.42,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310882928,0.27104297,678.41,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310884733,1.09602715,678.42,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310885131,1.09602715,678.34,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310888440,1.09602715,678.67,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310904850,0.27101155,678.66,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310905655,0.27100673,678.65,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310905955,0.27100673,678.64,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310906150,1.09602715,678.67,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310906151,0.27100673,678.66,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310906353,0.27100673,678.65,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310906557,0.27100673,678.64,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310906858,0.27100673,678.63,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310907158,0.27100673,678.62,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310907458,0.27102114,678.61,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310907650,0.27102114,678.6,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310907852,0.27102114,678.59,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310908049,0.27102114,678.66,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310908257,0.27102114,678.65,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310908452,0.27102114,678.66,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310908655,0.27102114,678.65,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310908853,0.27102114,678.66,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310909054,1.09602715,678.67,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310909251,0.27102385,678.66,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310918959,1.09602715,678.67,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738310919359,0.27101893,678.66,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738310919764,0.27102271,678.65,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738310920063,0.27102271,678.64,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738310920260,0.27102271,678.66,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738310921563,1.09602715,678.67,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738310921763,0.27103337,678.66,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738310926963,1.09602715,678.67,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738310928962,1.09602715,678.67,677.5,0.26104563]
["bitfinex-derivatives","BNBF0:USTF0",1738310929167,1.09602715,678.67,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738310929671,1.09602715,678.67,677.53,0.26104677]
["bitfinex-derivatives","BNBF0:USTF0",1738310929873,1.09602715,678.67,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738310930072,1.09602715,678.67,677.56,0.26104677]
["bitfinex-derivatives","BNBF0:USTF0",1738310930371,1.09602715,678.67,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738310930572,1.09602715,678.67,677.59,0.26104677]
["bitfinex-derivatives","BNBF0:USTF0",1738310930774,1.09602715,678.67,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738310930969,1.09602715,678.67,677.61,0.26104677]
["bitfinex-derivatives","BNBF0:USTF0",1738310931169,1.09602715,678.67,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738310931371,1.09602715,678.67,677.63,0.26104677]
["bitfinex-derivatives","BNBF0:USTF0",1738310931572,1.09602715,678.67,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738310931772,1.09602715,678.67,677.65,0.26104677]
["bitfinex-derivatives","BNBF0:USTF0",1738310931973,1.09602715,678.67,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738310933075,1.09602715,678.67,677.67,0.26103706]
["bitfinex-derivatives","BNBF0:USTF0",1738310933374,1.09602715,678.67,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738310936872,1.09602715,678.67,677.69,0.26103461]
["bitfinex-derivatives","BNBF0:USTF0",1738310937076,1.09602715,678.67,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738310937372,1.09602715,678.67,677.71,0.26103461]
["bitfinex-derivatives","BNBF0:USTF0",1738310937577,1.09602715,678.67,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738310937773,1.09602715,678.67,677.73,0.26103461]
["bitfinex-derivatives","BNBF0:USTF0",1738310937978,1.09602715,678.67,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738310938280,1.09602715,678.67,677.75,0.26103461]
["bitfinex-derivatives","BNBF0:USTF0",1738310938978,1.09602715,678.67,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738310938979,1.09602715,678.67,677.76,0.26103476]
["bitfinex-derivatives","BNBF0:USTF0",1738310939178,1.09602715,678.67,677.75,0.26103476]
["bitfinex-derivatives","BNBF0:USTF0",1738310939372,1.09602715,678.67,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738310939576,1.09602715,678.67,677.77,0.26103212]
["bitfinex-derivatives","BNBF0:USTF0",1738310942575,1.09602715,678.67,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738310942773,1.09602715,678.67,677.77,0.26103126]
["bitfinex-derivatives","BNBF0:USTF0",1738310943774,1.09602715,678.67,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738310953586,1.09602715,678.67,677.77,0.26103813]
["bitfinex-derivatives","BNBF0:USTF0",1738310955586,1.09602715,678.67,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738310956583,1.09602715,678.67,677.77,0.2610405]
["bitfinex-derivatives","BNBF0:USTF0",1738310957586,1.09602715,678.67,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738310957789,1.09602715,678.67,677.77,0.26104043]
["bitfinex-derivatives","BNBF0:USTF0",1738310957991,1.09602715,678.67,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738310958293,1.09602715,678.67,677.79,0.26104043]
["bitfinex-derivatives","BNBF0:USTF0",1738310958492,1.09602715,678.67,677.79,0.55611707]
["bitfinex-derivatives","BNBF0:USTF0",1738310958689,1.09602715,678.67,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311020342,1.09602715,678.85,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311020640,0.27089927,678.84,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311023039,1.09602715,678.85,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311023239,0.27091682,678.84,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311023843,0.27091682,678.83,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311024145,0.27091682,678.82,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311024344,0.27091682,678.85,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311024647,0.27091682,678.84,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311024845,0.27091682,678.85,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311025042,0.27091682,678.83,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311025246,0.27091682,678.82,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311025542,0.27091682,678.81,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311025747,0.27091682,678.85,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311025942,0.27091682,678.84,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311026144,0.27091682,678.83,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311026343,0.27091682,678.82,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311026545,1.09602715,678.77,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311026741,0.27091682,678.76,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311028645,1.09602715,678.77,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311032246,1.09602715,678.82,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311032442,0.27096322,678.81,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311035345,1.09602715,678.82,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311035552,0.27095714,678.81,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311039057,1.09602715,678.77,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311039256,0.27095714,678.76,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311040655,1.09602715,678.77,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311040855,0.27096701,678.76,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311041662,1.09602715,678.71,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311041852,0.27096701,678.7,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311042458,0.27096201,678.69,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311042960,0.27096201,678.68,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311043358,0.27096201,678.67,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311043658,0.27096201,678.66,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311043859,0.27096201,678.7,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311044052,0.27096201,678.69,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311044256,1.09602715,678.71,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311044553,0.27096332,678.7,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311044752,1.09602715,678.69,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311044959,0.27096332,678.68,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311047153,0.27096332,678.67,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311047360,0.27096332,678.66,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311047559,0.27096332,678.69,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311047754,0.27096332,678.65,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311047969,0.27096332,678.64,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311048155,0.27096332,678.69,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311048359,0.27096332,678.68,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311048560,0.27096332,678.69,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311048764,0.27096332,678.68,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311048964,0.27096332,678.69,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311049172,0.27096332,678.68,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311049362,0.27096332,678.67,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311049559,1.09602715,678.7,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311049763,1.36699415,678.69,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311049963,0.270967,678.68,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311053066,0.27095875,678.67,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311053264,1.09602715,678.72,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311053265,0.27095875,678.71,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311053466,1.09602715,678.72,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311053666,0.27095938,678.71,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311055869,1.09602715,678.7,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311056068,0.27095938,678.69,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311056469,1.09602715,678.7,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311056668,0.27096895,678.69,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311058270,1.09602715,678.63,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311059271,0.27096299,678.62,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311060374,1.09602715,678.63,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311060973,1.09602715,678.57,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311063977,1.09602715,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311067282,1.09602715,678.85,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311070383,0.27098848,678.84,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311071078,0.27098848,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311071284,0.27098848,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311071483,0.27098848,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311071680,0.27098577,678.87,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311071886,1.09602715,678.89,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311072081,0.27098555,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311074381,1.09602715,678.7,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311077489,1.09602715,678.67,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311079191,0.27099273,678.66,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311080992,0.27099532,678.65,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311081291,0.27099532,678.64,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311081496,0.27099532,678.66,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311081687,0.55755558,679.26,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311081688,1.09602715,678.64,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311081889,0.27099532,678.63,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311082595,1.09602715,678.64,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311082596,0.27099471,678.62,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311082893,0.27099471,678.61,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311083192,0.27099471,678.6,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311083391,0.27099471,678.59,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311083587,0.27099471,678.58,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311083787,0.27099471,678.57,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311084091,1.09602715,678.64,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311084293,0.27099527,678.63,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311084994,1.09602715,678.54,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311090897,0.55755217,678.99,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311090898,1.09602715,678.52,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311093597,0.27099272,678.51,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311094699,1.36701987,678.51,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311094902,0.27099272,678.5,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311096902,1.09602715,678.51,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311097707,1.09602715,678.43,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311100602,1.09602715,678.45,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311104012,1.09602715,678.42,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311107409,1.09602715,678.54,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311110902,1.09602715,678.59,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311114815,1.09602715,678.61,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311116510,0.27101413,678.6,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311118117,1.09602715,678.52,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738311122019,1.09602715,678.62,677.27,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311122219,1.09602715,678.62,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311122515,0.27107858,678.61,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311124911,1.09602715,678.62,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311125116,0.27109056,678.61,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311125316,1.09602715,678.4,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311125513,0.27109056,678.39,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311128618,1.09602715,678.48,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311128817,0.27108759,678.47,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311134623,0.27108759,678.46,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311134816,0.27108759,678.48,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311135125,0.27108759,678.47,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311135322,0.27108759,678.48,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311135519,0.27108759,678.47,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311135717,1.09602715,678.49,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311135923,0.27111578,678.48,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311137517,1.09602715,678.49,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311137727,0.27112013,678.48,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311141021,0.27112013,678.54,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311141322,1.09602715,678.55,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311141323,0.27111475,678.53,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311141523,0.27111475,678.54,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311146923,1.3671419,678.54,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311147126,0.27111475,678.53,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311149025,0.27111409,678.52,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311149224,0.27111409,678.53,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311149928,1.09602715,678.42,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311150228,0.27111409,678.41,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311152826,1.09602715,678.38,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311153031,0.27111409,678.37,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311155836,1.09602715,678.32,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311156034,0.27111409,678.31,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311157336,1.09602715,678.32,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311157538,0.27112068,678.31,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311158734,1.09602715,678.25,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311159659,0.27111743,678.24,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311161043,1.09602715,678.25,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311162246,1.09602715,678.18,677.28,1.39974555]
["bitfinex-derivatives","BNBF0:USTF0",1738311164145,2.2377221,678.7,677.28,1.39974555]
["bitfinex-derivatives","BNBF0:USTF0",1738311164146,1.09602715,678.31,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311167046,1.09602715,678.35,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311173348,1.09602715,678.3,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311173543,0.27111875,678.29,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311175945,1.09602715,678.15,677.29,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311179145,1.09602715,678.14,677.28,1.39974555]
["bitfinex-derivatives","BNBF0:USTF0",1738311182454,1.09602715,678.2,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311184855,1.09602715,678.28,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311187957,1.09602715,678.48,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311190758,2.2377221,679.48,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311190759,1.09602715,678.47,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311196257,0.27110826,678.46,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311197863,1.09602715,678.47,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311200566,1.09602715,678.41,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311204060,0.55757661,679.06,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311204061,1.09602715,678.47,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311207771,0.27109012,678.46,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311208068,1.36711727,678.46,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311208271,0.27109012,678.45,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738311211071,1.09602715,678.41,677.29,0.26123657]
["bitfinex-derivatives","BNBF0:USTF0",1738311211273,1.09602715,678.41,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738311211274,0.27109012,678.4,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738311211473,0.27109012,678.4,677.31,0.26123657]
["bitfinex-derivatives","BNBF0:USTF0",1738311211775,0.27109012,678.4,677.31,0.55652233]
["bitfinex-derivatives","BNBF0:USTF0",1738311211973,0.27109012,678.4,677.32,0.26123657]
["bitfinex-derivatives","BNBF0:USTF0",1738311212869,0.27108922,678.39,677.33,0.2612313]
["bitfinex-derivatives","BNBF0:USTF0",1738311213072,0.27108922,678.39,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311213073,0.27108922,678.4,677.32,0.2612313]
["bitfinex-derivatives","BNBF0:USTF0",1738311213269,0.27108922,678.39,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311213473,0.27108922,678.38,677.32,0.26123153]
["bitfinex-derivatives","BNBF0:USTF0",1738311213674,0.27108922,678.4,677.32,0.26123153]
["bitfinex-derivatives","BNBF0:USTF0",1738311213874,0.27108922,678.39,677.32,0.26123153]
["bitfinex-derivatives","BNBF0:USTF0",1738311214075,0.27108922,678.4,677.32,0.26123153]
["bitfinex-derivatives","BNBF0:USTF0",1738311214275,1.09602715,678.29,677.32,0.26123153]
["bitfinex-derivatives","BNBF0:USTF0",1738311214483,0.27108922,678.28,677.32,0.26123153]
["bitfinex-derivatives","BNBF0:USTF0",1738311216176,0.27108922,678.28,677.33,1.53989682]
["bitfinex-derivatives","BNBF0:USTF0",1738311216878,1.09602715,678.25,677.33,2.64434353]
["bitfinex-derivatives","BNBF0:USTF0",1738311219291,1.09602715,678.26,677.33,1.53989682]
["bitfinex-derivatives","BNBF0:USTF0",1738311220796,0.27109509,678.25,677.33,1.53989682]
["bitfinex-derivatives","BNBF0:USTF0",1738311221184,1.09602715,678.26,677.33,1.53989682]
["bitfinex-derivatives","BNBF0:USTF0",1738311221381,0.27109639,678.25,677.33,1.53989682]
["bitfinex-derivatives","BNBF0:USTF0",1738311222480,1.09602715,678.24,677.34,0.26123227]
["bitfinex-derivatives","BNBF0:USTF0",1738311222785,1.09602715,678.24,677.33,1.53989682]
["bitfinex-derivatives","BNBF0:USTF0",1738311222986,1.09602715,678.24,677.34,0.26123418]
["bitfinex-derivatives","BNBF0:USTF0",1738311223889,1.09602715,678.24,677.33,1.53989682]
["bitfinex-derivatives","BNBF0:USTF0",1738311224084,1.09602715,678.24,677.34,0.26123332]
["bitfinex-derivatives","BNBF0:USTF0",1738311224689,1.09602715,678.24,677.35,0.26123005]
["bitfinex-derivatives","BNBF0:USTF0",1738311224884,1.09602715,678.24,677.34,0.26123005]
["bitfinex-derivatives","BNBF0:USTF0",1738311225091,1.09602715,678.24,677.33,1.53989682]
["bitfinex-derivatives","BNBF0:USTF0",1738311225290,1.09602715,678.24,677.34,0.26123231]
["bitfinex-derivatives","BNBF0:USTF0",1738311226389,1.09602715,678.22,677.36,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311229100,1.09602715,678.19,677.4,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311232199,1.09602715,678.18,677.41,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311235301,1.09602715,678.17,677.4,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311238603,1.09602715,678.17,677.37,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311238803,1.09602715,678.2,677.37,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311242309,1.09602715,678.24,677.35,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311248006,1.09602715,678.22,677.35,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311251004,1.09602715,678.22,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311251005,1.09602715,678.19,677.39,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311254008,1.09602715,678.18,677.38,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311256509,1.09602715,678.16,677.37,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311259817,1.09602715,678.16,677.38,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311265626,1.09602715,678.18,677.4,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311269127,1.09602715,678.33,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311272629,1.09602715,678.41,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311276325,1.09602715,678.42,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311278328,0.27113222,678.41,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311278726,1.09602715,678.42,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311278929,1.09602715,678.39,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311279131,0.2711356,678.38,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311279727,1.09602715,678.39,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311285038,0.27112772,678.38,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311285239,1.09602715,678.37,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311287837,1.09602715,678.36,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311291342,1.09602715,678.39,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311291541,0.27115045,678.38,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311291844,0.27115045,678.37,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311292038,0.27115044,678.38,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311293546,1.09602715,678.39,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311293738,0.27115182,678.38,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311293939,1.09602715,678.36,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311296339,0.27114292,678.35,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311297344,0.27114215,678.34,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311297549,0.27114215,678.36,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311297844,0.27114215,678.35,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311298039,0.27114215,678.36,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311298247,0.27114215,678.35,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311298443,0.27114215,678.36,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311298642,0.27114215,678.35,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311298844,0.27114215,678.34,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311299145,0.27114246,678.33,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311299444,0.27114246,678.32,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311299746,1.09602715,678.37,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311299946,0.27114308,678.36,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311300543,1.09602715,678.27,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311304047,1.09602715,678.22,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311307352,0.27114063,678.21,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311307858,0.27114086,678.2,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311308155,0.27114086,678.19,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311308349,0.27114086,678.21,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311308555,0.27114086,678.2,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311308757,0.27114086,678.19,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311308949,0.27114086,678.21,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311309150,0.27114086,678.2,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311309354,0.27114086,678.21,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311311257,1.09602715,678.22,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311311557,0.27113963,678.21,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311311759,1.09602715,678.22,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311312058,0.27114189,678.21,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311312257,1.09602715,678.22,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311312458,0.27114171,678.21,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311313158,1.09602715,678.1,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311316457,1.09602715,678.14,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311319658,0.55779256,678.64,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311319659,1.09602715,678.11,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311321862,0.27116567,678.1,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311322763,1.36719282,678.1,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311322962,1.09602715,678.1,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311327857,1.09602715,678.05,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311330060,2.2377221,678.61,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311330061,1.09602715,678.28,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311333964,0.27119841,678.27,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311334866,1.09602715,678.28,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311335066,0.27120749,678.27,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311336167,1.09602715,678.08,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311336962,0.27120403,678.07,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311337263,1.09602715,678.08,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311337467,0.27120367,678.07,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311337768,1.09602715,678.08,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311339364,0.27121089,678.07,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311339760,0.27121089,678.06,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311339961,1.09602715,678.11,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311340363,0.27121058,678.1,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311342068,0.27121078,678.09,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311342260,0.27121078,678.1,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311342464,1.09602715,678.11,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311342465,0.27121078,678.09,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311342661,0.27121078,678.08,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311342968,0.27121078,678.07,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311343168,0.27121078,678.11,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311343369,1.09602715,678.12,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311343568,0.2711941,678.11,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311345570,1.09602715,678.46,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311345571,1.09602715,678.14,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311345767,0.27119594,678.13,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311346667,1.09602715,678.14,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311348274,1.09602715,678.19,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311348573,0.27118805,678.18,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311348976,1.09602715,678.19,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311350577,0.27118417,678.18,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311351179,1.09602715,678.21,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311353278,0.27118925,678.2,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311354476,1.09602715,678.21,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311354677,0.27119012,678.2,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311356277,1.09602715,678.21,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311356474,0.27118884,678.2,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311358381,1.09602715,678.17,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738311360677,1.09602715,678.17,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311360983,1.09602715,678.29,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311364885,0.27115249,678.28,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311365487,0.27115249,678.3,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311366580,1.09602715,678.31,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311366778,0.27114552,678.3,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311368182,1.09602715,678.21,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311370589,1.09602715,678.27,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311373582,1.09602715,678.32,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311373787,0.27116063,678.31,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311375291,1.09602715,678.32,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311375490,0.2711613,678.31,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311377685,1.09602715,678.3,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311377889,0.2711613,678.29,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311378189,1.09602715,678.3,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311379894,1.09602715,678.45,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311383292,1.09602715,678.43,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311388089,0.27116534,678.42,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311389198,1.09602715,678.38,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311389398,0.27116534,678.37,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311391698,1.09602715,678.23,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311395809,1.09602715,678.18,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311398908,0.27115064,678.17,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311399107,1.09602715,678.16,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311399309,0.27115064,678.15,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311400509,1.09602715,678.16,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311403615,1.09602715,678.11,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311407718,1.09602715,678.12,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311410514,1.09602715,678.34,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311410515,1.36717624,678.11,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311410715,0.27114909,678.1,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311411114,1.09602715,678.11,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311411314,0.27114884,678.1,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311412720,1.09602715,678.11,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311413022,0.27115079,678.1,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311415025,1.09602715,678.02,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311418725,1.09602715,678.06,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311422321,1.09602715,678.35,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311425527,1.09602715,678.37,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311428430,0.27113757,678.36,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311430132,1.09602715,678.37,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311430327,0.27114499,678.36,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311431727,1.09602715,678.2,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311433630,0.27120219,678.19,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311435631,0.27120219,678.28,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311435827,0.27120219,678.27,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311436031,0.27120219,678.28,677.31,0.2813983]
["bitfinex-derivatives","BNBF0:USTF0",1738311437431,0.27123098,678.27,676.86,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311437627,0.27123098,678.28,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311439329,1.09602715,678.12,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311439531,0.27123098,678.11,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311442729,1.09602715,678.12,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311442932,0.27124001,678.11,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311444432,1.09602715,678.18,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311444633,0.2712386,678.17,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311446937,0.2712386,678.21,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311447137,0.2712386,678.2,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311447437,0.2712386,678.19,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311447636,0.2712386,678.21,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311448236,0.27125473,678.2,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311448436,0.27125473,678.19,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311448636,0.27125473,678.21,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311448830,0.27125473,678.2,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311449035,0.27125473,678.21,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311449237,0.27125473,678.2,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311449434,0.27125473,678.21,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311449637,0.27125473,678.2,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311449836,1.09602715,678.22,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311450032,0.27126037,678.19,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311450239,0.27126037,678.18,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311450438,0.27126037,678.21,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311450839,1.09602715,678.2,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311451035,0.27126037,678.19,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311453445,1.09602715,678.2,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311453645,0.27126061,678.19,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311453944,0.27126061,678.18,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311454243,1.09602715,678.24,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311454244,0.27126061,678.23,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311454544,0.27126061,678.22,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311454844,0.27126061,678.21,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311455044,0.27126061,678.23,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311455245,1.09602715,678.24,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311455442,0.271259,678.23,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311456645,1.09602715,678.22,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311456842,0.271259,678.21,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311459045,0.271259,678.21,676.88,0.26206485]
["bitfinex-derivatives","BNBF0:USTF0",1738311459846,1.36728615,678.21,676.88,0.26206485]
["bitfinex-derivatives","BNBF0:USTF0",1738311460041,0.271259,678.2,676.88,0.26206485]
["bitfinex-derivatives","BNBF0:USTF0",1738311460447,0.27125476,678.19,676.89,0.26205918]
["bitfinex-derivatives","BNBF0:USTF0",1738311460647,0.27125476,678.2,676.88,0.26205918]
["bitfinex-derivatives","BNBF0:USTF0",1738311460848,0.27125476,678.19,676.89,0.26205918]
["bitfinex-derivatives","BNBF0:USTF0",1738311461041,0.27125476,678.2,676.88,0.26205918]
["bitfinex-derivatives","BNBF0:USTF0",1738311461247,0.27125476,678.19,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311461439,1.09602715,678.21,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311462845,1.09602715,678.34,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311463042,0.27120732,678.33,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738311465443,0.27120732,678.33,676.88,0.26199654]
["bitfinex-derivatives","BNBF0:USTF0",1738311465950,0.27120732,678.35,676.88,0.26199654]
["bitfinex-derivatives","BNBF0:USTF0",1738311466250,0.27120732,678.34,676.88,0.26199654]
["bitfinex-derivatives","BNBF0:USTF0",1738311466448,0.27120732,678.35,676.88,0.26199654]
["bitfinex-derivatives","BNBF0:USTF0",1738311466750,0.27120732,678.34,676.88,0.26199654]
["bitfinex-derivatives","BNBF0:USTF0",1738311466950,0.27120732,678.35,676.88,0.26199654]
["bitfinex-derivatives","BNBF0:USTF0",1738311467246,0.27120732,678.34,676.88,0.26199654]
["bitfinex-derivatives","BNBF0:USTF0",1738311467548,0.27113025,678.33,676.89,0.26193522]
["bitfinex-derivatives","BNBF0:USTF0",1738311467747,0.27113025,678.32,676.9,0.26193522]
["bitfinex-derivatives","BNBF0:USTF0",1738311467948,0.27113025,678.31,676.91,0.26193522]
["bitfinex-derivatives","BNBF0:USTF0",1738311468149,0.27113025,678.3,676.92,0.26193522]
["bitfinex-derivatives","BNBF0:USTF0",1738311468444,0.27113025,678.29,676.93,0.26193522]
["bitfinex-derivatives","BNBF0:USTF0",1738311468749,0.27113025,678.28,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738311468951,0.27113025,678.35,676.96,0.26193522]
["bitfinex-derivatives","BNBF0:USTF0",1738311469155,1.09602715,678.83,677.06,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311469156,1.09602715,678.26,677.06,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311469448,1.09602715,678.26,677.07,0.26193522]
["bitfinex-derivatives","BNBF0:USTF0",1738311469649,1.09602715,678.26,677.07,0.55732565]
["bitfinex-derivatives","BNBF0:USTF0",1738311469849,1.09602715,678.26,677.08,0.26193522]
["bitfinex-derivatives","BNBF0:USTF0",1738311470148,1.09602715,678.26,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738311470344,1.09602715,678.26,677.1,0.26193522]
["bitfinex-derivatives","BNBF0:USTF0",1738311470942,1.09602715,678.26,677.11,0.26191063]
["bitfinex-derivatives","BNBF0:USTF0",1738311471147,1.09602715,678.26,677.1,0.26191063]
["bitfinex-derivatives","BNBF0:USTF0",1738311471354,1.09602715,678.26,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738311471544,1.09602715,678.26,677.1,0.26190998]
["bitfinex-derivatives","BNBF0:USTF0",1738311472054,1.09602715,678.26,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738311472250,1.09602715,678.26,677.12,0.26190998]
["bitfinex-derivatives","BNBF0:USTF0",1738311472652,1.09602715,678.26,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738311472952,1.09602715,678.26,677.14,0.26190998]
["bitfinex-derivatives","BNBF0:USTF0",1738311473552,1.09602715,678.51,677.14,0.26190998]
["bitfinex-derivatives","BNBF0:USTF0",1738311473752,0.27110034,678.5,677.14,0.26190998]
["bitfinex-derivatives","BNBF0:USTF0",1738311474451,1.09602715,678.51,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738311474652,0.27109927,678.5,677.16,0.26190449]
["bitfinex-derivatives","BNBF0:USTF0",1738311474852,0.27109927,678.5,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311475046,0.27109927,678.5,677.18,0.26190449]
["bitfinex-derivatives","BNBF0:USTF0",1738311476347,0.27109927,678.5,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738311476653,0.27109927,678.5,677.2,0.26190449]
["bitfinex-derivatives","BNBF0:USTF0",1738311476954,1.09602715,678.51,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738311477251,1.09602715,678.66,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738311479555,1.09602715,679.08,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738311479860,0.27105832,678.86,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738311480048,0.29461589,678.85,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738311480448,0.27105634,678.84,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738311480649,0.29462457,678.83,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738311480855,0.27105634,678.82,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738311482557,0.29463325,678.81,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738311482757,0.27105634,678.8,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738311482958,0.29464193,678.79,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738311483159,0.27105634,678.78,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738311484156,0.29465061,678.77,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738311484359,0.27105634,678.76,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738311484660,0.29465061,678.77,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738311484858,0.27105944,678.76,677.22,0.26186488]
["bitfinex-derivatives","BNBF0:USTF0",1738311486259,0.27105944,678.76,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738311486458,0.27105944,678.76,677.24,0.26186488]
["bitfinex-derivatives","BNBF0:USTF0",1738311487059,0.2710562,678.75,677.25,0.26186166]
["bitfinex-derivatives","BNBF0:USTF0",1738311487359,0.2710562,678.74,677.26,0.26186166]
["bitfinex-derivatives","BNBF0:USTF0",1738311487660,0.2710562,678.73,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738311487861,0.2710562,678.76,677.24,0.26186651]
["bitfinex-derivatives","BNBF0:USTF0",1738311488159,0.2710562,678.75,677.24,0.26186651]
["bitfinex-derivatives","BNBF0:USTF0",1738311488362,0.2710562,678.76,677.24,0.26186651]
["bitfinex-derivatives","BNBF0:USTF0",1738311488560,0.2710562,678.75,677.24,0.26186651]
["bitfinex-derivatives","BNBF0:USTF0",1738311488756,0.2710562,678.76,677.24,0.26186651]
["bitfinex-derivatives","BNBF0:USTF0",1738311488957,0.2710562,678.75,677.24,0.26186651]
["bitfinex-derivatives","BNBF0:USTF0",1738311489155,0.2710562,678.74,677.24,0.26186651]
["bitfinex-derivatives","BNBF0:USTF0",1738311489356,0.2710562,678.73,677.24,0.26186651]
["bitfinex-derivatives","BNBF0:USTF0",1738311489557,0.2710562,678.72,677.24,0.26186651]
["bitfinex-derivatives","BNBF0:USTF0",1738311489862,0.2710562,678.71,677.24,0.26186651]
["bitfinex-derivatives","BNBF0:USTF0",1738311490059,0.2710562,678.76,677.24,0.26186651]
["bitfinex-derivatives","BNBF0:USTF0",1738311490359,0.2710562,678.75,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738311490564,0.2710562,678.76,677.26,0.26186651]
["bitfinex-derivatives","BNBF0:USTF0",1738311490864,0.2710562,678.75,677.26,0.26186651]
["bitfinex-derivatives","BNBF0:USTF0",1738311491065,0.2710562,678.76,677.26,0.26186651]
["bitfinex-derivatives","BNBF0:USTF0",1738311491564,0.29465061,678.77,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738311491864,0.27106019,678.76,677.26,0.26186561]
["bitfinex-derivatives","BNBF0:USTF0",1738311492056,0.27106019,678.76,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738311493958,0.27106019,678.76,677.26,0.26186293]
["bitfinex-derivatives","BNBF0:USTF0",1738311494158,0.27106019,678.76,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738311494660,0.56571514,678.76,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738311494860,0.27106019,678.75,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738311495861,0.29466364,678.74,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738311496066,0.27106019,678.73,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738311496559,0.29467232,678.72,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738311496766,0.27106019,678.71,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738311497267,0.294681,678.7,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738311497667,0.27106019,678.69,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738311497866,0.29468969,678.68,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738311498163,0.27106019,678.67,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738311499068,0.56575422,678.67,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738311499362,0.27106019,678.66,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738311500561,0.27108906,678.65,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738311500763,1.09602715,678.57,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738311500965,0.27108906,678.56,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738311502066,0.27108906,678.56,677.28,0.26188801]
["bitfinex-derivatives","BNBF0:USTF0",1738311503872,1.09602715,678.37,677.28,0.26188801]
["bitfinex-derivatives","BNBF0:USTF0",1738311504175,0.27108046,678.36,677.29,0.26188577]
["bitfinex-derivatives","BNBF0:USTF0",1738311504372,0.27108046,678.36,677.3,0.26188577]
["bitfinex-derivatives","BNBF0:USTF0",1738311504570,0.27108046,678.36,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738311504874,0.27108046,678.36,677.3,1.53993089]
["bitfinex-derivatives","BNBF0:USTF0",1738311505071,0.27108046,678.36,677.31,0.26189138]
["bitfinex-derivatives","BNBF0:USTF0",1738311505472,0.27108046,678.36,677.3,1.53993089]
["bitfinex-derivatives","BNBF0:USTF0",1738311506269,0.27108046,678.36,677.31,0.55717365]
["bitfinex-derivatives","BNBF0:USTF0",1738311506569,1.09602715,678.37,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738311506775,1.09602715,678.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738311509379,1.09602715,678.5,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738311513185,1.09602715,678.52,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738311516484,0.27105687,678.51,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738311517787,0.27105687,678.51,677.33,0.2618564]
["bitfinex-derivatives","BNBF0:USTF0",1738311518290,0.27105687,678.51,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738311518687,1.09602715,678.45,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738311518990,1.09602715,678.45,677.35,0.26185017]
["bitfinex-derivatives","BNBF0:USTF0",1738311519189,1.09602715,678.45,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738311519390,1.09602715,678.45,677.37,0.26185017]
["bitfinex-derivatives","BNBF0:USTF0",1738311520090,1.09602715,678.45,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738311520290,1.09602715,678.45,677.39,0.26185017]
["bitfinex-derivatives","BNBF0:USTF0",1738311520491,1.09602715,678.45,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738311521389,0.27104199,678.44,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738311521790,1.09602715,678.46,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738311522093,0.27104789,678.45,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738311525393,1.09602715,678.42,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738311525793,0.27106492,678.41,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738311526891,1.09602715,678.42,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738311527089,0.27106764,678.41,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738311528197,1.09602715,678.42,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738311528798,1.09602715,678.41,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738311529092,0.27105966,678.4,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738311530897,1.36708681,678.4,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738311531198,0.27105966,678.39,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738311533901,1.09602715,678.38,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738311534197,0.27105966,678.37,677.41,0.26186217]
["bitfinex-derivatives","BNBF0:USTF0",1738311534396,0.27105966,678.37,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311535496,1.09602715,678.38,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311536096,0.2710578,678.37,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311537199,1.36708495,678.37,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311537399,0.2710578,678.36,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311537594,1.09602715,678.37,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311537796,0.27105801,678.36,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311538704,1.09602715,678.37,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311540199,1.09602715,678.34,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311544409,1.09602715,678.42,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311548508,0.27107202,678.41,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311549414,1.09602715,678.42,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311549713,0.2710742,678.41,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311550214,1.09602715,678.33,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311553914,1.09602715,678.36,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311557718,1.09602715,678.33,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311560617,1.09602715,678.3,677.42,1.39968452]
["bitfinex-derivatives","BNBF0:USTF0",1738311562118,0.27106925,678.29,677.42,1.39968452]
["bitfinex-derivatives","BNBF0:USTF0",1738311562311,1.09602715,678.3,677.42,1.39968452]
["bitfinex-derivatives","BNBF0:USTF0",1738311563622,1.09602715,678.26,677.44,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311566222,1.09602715,678.3,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311569223,1.09602715,678.3,677.43,0.26178048]
["bitfinex-derivatives","BNBF0:USTF0",1738311569724,1.09602715,678.76,677.43,0.26178048]
["bitfinex-derivatives","BNBF0:USTF0",1738311570821,1.09602715,678.76,677.44,0.26176635]
["bitfinex-derivatives","BNBF0:USTF0",1738311571023,1.09602715,678.76,677.45,0.26176635]
["bitfinex-derivatives","BNBF0:USTF0",1738311571224,1.09602715,678.76,677.43,0.26176635]
["bitfinex-derivatives","BNBF0:USTF0",1738311572619,1.09602715,678.76,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311572823,1.09602715,678.76,677.43,0.2617532]
["bitfinex-derivatives","BNBF0:USTF0",1738311573425,1.09602715,678.76,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311573632,1.09602715,678.82,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311575926,0.29463325,678.81,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311582629,0.27102415,678.8,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311583227,0.29463325,678.81,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311583430,0.27102107,678.8,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311586734,0.29463325,678.81,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311586934,0.27102645,678.8,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311587234,1.09602715,678.69,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311587434,0.27102645,678.68,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738311589633,0.27102645,678.68,677.43,0.26183729]
["bitfinex-derivatives","BNBF0:USTF0",1738311589835,0.27102645,678.68,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738311590442,1.09602715,678.69,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738311591538,1.09602715,678.65,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738311592343,1.09602715,678.65,677.45,0.26176304]
["bitfinex-derivatives","BNBF0:USTF0",1738311594748,0.29463325,678.81,677.45,0.26176304]
["bitfinex-derivatives","BNBF0:USTF0",1738311594941,0.27094666,678.8,677.45,0.26176304]
["bitfinex-derivatives","BNBF0:USTF0",1738311595446,0.27094666,678.8,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738311595648,0.29463325,678.81,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738311595947,0.27095099,678.8,677.48,0.26175703]
["bitfinex-derivatives","BNBF0:USTF0",1738311597145,0.27095099,678.8,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738311597341,0.27095099,678.8,677.51,0.26175703]
["bitfinex-derivatives","BNBF0:USTF0",1738311597543,0.27095099,678.8,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738311597741,0.27095099,678.8,677.53,0.26175703]
["bitfinex-derivatives","BNBF0:USTF0",1738311597944,0.27095099,678.8,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738311598146,0.27095099,678.8,677.55,0.26175703]
["bitfinex-derivatives","BNBF0:USTF0",1738311598344,0.27095099,678.8,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738311598548,0.27095099,678.8,677.57,0.26175703]
["bitfinex-derivatives","BNBF0:USTF0",1738311598945,0.27095099,678.8,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738311600444,0.27095099,678.8,677.59,0.26175151]
["bitfinex-derivatives","BNBF0:USTF0",1738311600649,0.29463325,678.81,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738311601154,0.27094505,678.8,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738311602251,0.27094505,678.8,677.61,0.2617541]
["bitfinex-derivatives","BNBF0:USTF0",1738311602450,0.27095876,678.79,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311602855,0.27095876,678.78,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311603047,0.27095876,678.8,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311603253,0.27095876,678.79,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311603551,0.27095876,678.78,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311603748,0.27095876,678.8,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311605958,1.36698945,678.79,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311606158,0.2709623,678.78,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311607556,1.09602715,678.79,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311607758,0.2709662,678.78,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311608758,1.09602715,678.77,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311608951,0.2709662,678.76,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311611161,1.09602715,678.75,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311611356,0.2709662,678.74,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311612955,1.09602715,678.75,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311613161,0.27096887,678.74,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311613758,1.09602715,678.71,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311614063,0.27096887,678.7,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311616363,1.09602715,678.71,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311616662,0.27099951,678.7,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311616964,1.09602715,678.72,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311617166,0.27099797,678.71,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311618359,1.09602715,678.72,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311618565,0.27100103,678.71,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311619561,0.27100103,678.74,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311619864,0.27100103,678.73,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311620058,0.27100103,678.72,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311620259,0.27100103,678.71,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311620465,0.27100103,678.74,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311620663,1.09602715,678.75,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311623160,0.27100163,678.74,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311623365,1.09602715,678.75,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311624069,0.27100154,678.74,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311625263,1.09602715,678.77,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311625661,0.27100238,678.76,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311628066,1.09602715,678.69,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311628267,0.27100238,678.68,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311628970,1.09602715,678.69,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311629169,0.27100107,678.68,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311633977,1.09602715,678.58,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311634175,0.27100107,678.57,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311634374,1.09602715,678.58,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311634576,0.27101419,678.57,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311636270,1.09602715,678.58,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311636474,0.27100455,678.57,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311636870,1.09602715,678.56,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311637074,0.27100455,678.55,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311638077,0.27101283,678.54,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311638271,0.27101283,678.55,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311638476,0.27101283,678.54,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311638669,0.27101283,678.53,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311638977,0.27101283,678.52,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311639177,0.27101283,678.55,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311639378,1.09602715,678.56,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311639575,0.27101765,678.55,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311639873,0.2710177,678.54,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311640178,0.2710177,678.55,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311640377,0.2710177,678.54,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311640577,0.2710177,678.55,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311640872,1.09602715,678.5,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311643979,1.09602715,678.52,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311645179,0.27101393,678.51,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311645680,1.09602715,678.52,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311645883,0.27101886,678.5,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311646075,0.27101886,678.51,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311646776,0.29463325,678.81,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311646777,1.09602715,678.5,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311646981,0.27102678,678.49,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311648576,1.09602715,678.5,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311648776,0.27103846,678.49,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311650384,1.09602715,678.42,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311652786,1.09602715,678.46,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311656387,1.09602715,678.53,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311659188,0.29463325,678.81,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311659189,1.09602715,678.55,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311661294,1.09602715,678.72,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311662596,0.27100543,678.71,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311667500,1.09602715,678.62,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311670302,1.09602715,678.63,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311679311,1.09602715,678.67,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311681714,1.3906604,678.81,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311684409,1.09602715,678.81,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311685816,1.09602715,678.96,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311686013,0.27092565,678.95,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738311686717,0.27092565,678.95,677.63,0.26170758]
["bitfinex-derivatives","BNBF0:USTF0",1738311687017,0.27092565,678.95,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311687317,0.27092565,678.95,677.65,0.26170758]
["bitfinex-derivatives","BNBF0:USTF0",1738311687522,0.27092565,678.95,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1738311687717,0.27092565,678.95,677.68,0.26170758]
["bitfinex-derivatives","BNBF0:USTF0",1738311688018,0.27092565,678.95,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738311688215,0.27092565,678.95,677.7,0.26170758]
["bitfinex-derivatives","BNBF0:USTF0",1738311688410,0.27092565,678.95,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738311688716,0.27092565,678.95,677.72,0.26170758]
["bitfinex-derivatives","BNBF0:USTF0",1738311688915,0.27092565,679.01,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738311689211,0.27092565,679.0,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738311689417,0.27092565,678.99,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738311689618,0.27092565,679.01,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738311689818,0.27092565,679.0,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738311690118,0.27092565,678.99,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738311690320,0.27092565,679.01,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738311690517,0.27092565,679.01,677.74,0.26167784]
["bitfinex-derivatives","BNBF0:USTF0",1738311691018,1.09602715,679.02,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738311691317,0.27086381,679.01,677.74,0.26167027]
["bitfinex-derivatives","BNBF0:USTF0",1738311692318,0.27086381,679.06,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311692618,0.27086381,679.05,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311692811,1.09602715,679.07,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311693015,0.27088026,679.06,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311694823,0.27087642,679.05,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311695018,0.27087642,679.04,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311695322,0.27087642,679.03,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311695517,0.27087642,679.06,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311695723,0.27087642,679.05,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311695926,0.27087642,679.16,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311696122,0.27087642,679.15,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311696317,1.09602715,679.17,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311696318,0.27087642,679.16,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311696516,0.27087642,679.14,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311696717,0.27087642,679.13,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311696921,0.27087642,679.16,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311697120,0.27087642,679.15,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311697322,0.27087642,679.16,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311697522,0.27087642,679.15,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311697723,0.27087642,679.16,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311697920,0.27087642,679.15,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311698119,1.09602715,679.17,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311698729,1.09602715,679.23,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738311698922,1.09602715,679.23,677.76,0.26162236]
["bitfinex-derivatives","BNBF0:USTF0",1738311699120,0.27081561,679.22,677.76,0.26162236]
["bitfinex-derivatives","BNBF0:USTF0",1738311700327,0.27081561,679.22,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738311700527,0.27081561,679.22,677.79,0.26162236]
["bitfinex-derivatives","BNBF0:USTF0",1738311702232,0.27081561,679.22,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311702529,0.27081561,679.21,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311702731,0.27081561,679.43,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311702926,0.27081561,679.42,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311703134,0.27081561,679.43,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311703335,1.09602715,679.44,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311703536,0.27081989,679.43,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311705334,0.29436006,679.44,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311705335,0.27082077,679.42,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311705535,0.27082077,679.41,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311705735,0.27082077,679.4,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311705935,0.27082077,679.39,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311706132,0.27082077,679.38,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311706333,0.27082077,679.37,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311706636,0.27082077,679.36,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311706833,0.27082077,679.43,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311707133,0.27082077,679.42,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311707336,0.27082077,679.43,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311707531,0.27082077,679.42,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311707736,0.29436006,679.44,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311707737,0.27082077,679.41,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738311708035,0.27082077,679.4,677.82,0.2616294]
["bitfinex-derivatives","BNBF0:USTF0",1738311708234,0.27082077,679.43,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738311708438,0.27082077,679.42,677.85,0.2616294]
["bitfinex-derivatives","BNBF0:USTF0",1738311708630,0.27082077,679.43,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738311708836,0.29436006,679.44,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738311709033,0.27082391,679.43,677.87,0.26163065]
["bitfinex-derivatives","BNBF0:USTF0",1738311709334,0.27082391,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738311709536,0.27082391,679.43,677.89,0.26163065]
["bitfinex-derivatives","BNBF0:USTF0",1738311709736,0.27082391,679.43,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738311710039,0.27082391,679.43,677.91,0.26163065]
["bitfinex-derivatives","BNBF0:USTF0",1738311710240,0.27082391,679.43,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738311710441,0.27082391,679.43,677.93,0.26163065]
["bitfinex-derivatives","BNBF0:USTF0",1738311710442,1.09602715,679.35,677.93,0.26163065]
["bitfinex-derivatives","BNBF0:USTF0",1738311710635,1.09602715,679.35,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738311710841,0.27082391,679.34,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738311711042,0.27082391,679.34,677.95,0.26162634]
["bitfinex-derivatives","BNBF0:USTF0",1738311711243,0.27082391,679.34,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738311711641,0.27082391,679.34,677.97,0.26162563]
["bitfinex-derivatives","BNBF0:USTF0",1738311711843,0.27082391,679.34,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738311712441,0.270818,679.33,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738311712741,0.270818,679.32,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738311712942,0.270818,679.31,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738311713142,0.270818,679.3,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738311713339,0.270818,679.34,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738311713741,0.270818,679.33,677.99,0.26162631]
["bitfinex-derivatives","BNBF0:USTF0",1738311713936,0.270818,679.32,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738311714142,0.2708183,679.31,678.01,0.261625]
["bitfinex-derivatives","BNBF0:USTF0",1738311714336,0.2708183,679.3,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738311714541,1.09602715,679.26,678.03,0.261625]
["bitfinex-derivatives","BNBF0:USTF0",1738311714837,0.2708183,679.25,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311716244,1.09602715,679.26,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311716645,1.09602715,679.12,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311720764,0.29436006,679.44,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311720765,1.09602715,679.37,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311721150,0.27084826,679.36,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311723352,0.29439905,679.35,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311723553,0.27084826,679.34,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311723953,0.29440772,679.33,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311724156,1.09602715,679.27,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311724349,0.27087695,679.26,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311727855,0.29444239,679.25,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311728057,0.27087907,679.24,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311728561,1.09602715,679.08,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311728750,0.27087907,679.07,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311731356,1.09602715,678.91,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311731856,0.27087905,678.9,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311732048,1.09602715,678.91,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311732857,0.27091675,678.9,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311735958,0.27091675,678.89,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311736158,0.27091675,678.93,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311736351,0.27091675,678.92,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311736555,0.27091675,678.91,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311736859,1.09602715,678.94,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311737058,0.27092721,678.93,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311737859,1.09602715,678.94,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311738063,0.27092044,678.93,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311738655,1.09602715,678.94,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311738858,0.27092725,678.93,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311739859,0.27092725,678.92,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311740059,0.27092725,678.91,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311740263,0.27092725,678.9,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311740459,1.09602715,679.02,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311740659,0.27092121,679.01,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311742868,1.09602715,678.97,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311743069,0.27092121,678.96,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311745164,0.27092121,678.99,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311745969,0.27093078,678.98,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311746168,0.27093078,678.99,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311747770,1.09602715,678.96,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311748069,0.27092828,678.95,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311751173,1.09602715,678.84,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311751374,0.27093572,678.83,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738311752276,0.27093572,678.83,677.85,1.53843887]
["bitfinex-derivatives","BNBF0:USTF0",1738311753972,1.09602715,678.78,677.85,1.53843887]
["bitfinex-derivatives","BNBF0:USTF0",1738311754170,0.27093572,678.77,677.85,1.53843887]
["bitfinex-derivatives","BNBF0:USTF0",1738311757171,1.09602715,678.75,677.85,1.53843887]
["bitfinex-derivatives","BNBF0:USTF0",1738311757371,0.27093572,678.74,677.85,1.53843887]
["bitfinex-derivatives","BNBF0:USTF0",1738311760178,1.09602715,678.75,677.85,1.53843887]
["bitfinex-derivatives","BNBF0:USTF0",1738311760378,0.27095653,678.74,677.85,1.53843887]
["bitfinex-derivatives","BNBF0:USTF0",1738311761879,1.09602715,678.75,677.85,1.53843887]
["bitfinex-derivatives","BNBF0:USTF0",1738311762083,0.27096008,678.74,677.85,1.53843887]
["bitfinex-derivatives","BNBF0:USTF0",1738311763383,1.09602715,678.71,677.85,1.53843887]
["bitfinex-derivatives","BNBF0:USTF0",1738311763576,0.27096008,678.7,677.85,1.53843887]
["bitfinex-derivatives","BNBF0:USTF0",1738311766486,1.09602715,678.64,677.59,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311766785,0.27096008,678.63,677.6,0.55692952]
["bitfinex-derivatives","BNBF0:USTF0",1738311766985,0.27096008,678.63,677.61,0.55692517]
["bitfinex-derivatives","BNBF0:USTF0",1738311767178,0.27096008,678.63,677.62,0.26177014]
["bitfinex-derivatives","BNBF0:USTF0",1738311767384,0.27096008,678.63,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738311767584,0.27096008,678.63,677.64,0.26177014]
["bitfinex-derivatives","BNBF0:USTF0",1738311767784,0.27096008,678.63,677.64,0.5569121]
["bitfinex-derivatives","BNBF0:USTF0",1738311767983,0.27096008,678.63,677.65,0.26177014]
["bitfinex-derivatives","BNBF0:USTF0",1738311768687,1.09602715,678.64,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311770191,1.09602715,678.57,677.64,1.39958867]
["bitfinex-derivatives","BNBF0:USTF0",1738311773298,1.09602715,678.75,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311773597,0.27101244,678.74,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311774499,1.09602715,678.75,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311774697,0.27101203,678.74,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311777297,0.27101203,678.77,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311777601,0.27101203,678.76,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311777801,0.27101203,678.77,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311778001,1.09602715,678.78,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311778302,0.27101406,678.77,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311779603,0.29465495,678.76,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311779800,0.27101406,678.75,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311780001,1.09602715,678.63,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311780202,0.27101406,678.62,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311781301,1.09602715,678.63,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311781502,0.27108214,678.62,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311783102,1.09602715,678.57,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311783302,0.27108214,678.56,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311786498,0.27108214,678.59,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311786823,0.27108214,678.58,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311787103,0.27108214,678.57,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311787303,0.27108214,678.59,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311789506,0.27108214,678.71,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311789706,0.27108214,678.7,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311789901,0.27108214,678.71,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311790404,1.09602715,678.72,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311790605,0.27105163,678.71,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311793309,0.27105163,678.72,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311793609,0.27105163,678.71,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311793811,0.27105163,678.7,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311794010,1.09602715,678.73,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311794210,0.27103354,678.72,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311795817,1.09602715,678.73,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311796016,0.27102613,678.72,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311796609,0.27102613,678.73,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311796811,0.29466364,678.74,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311806723,0.27101964,678.73,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311808318,0.29466364,678.74,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311808524,0.27102247,678.73,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311809526,1.09602715,678.54,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311812227,1.09602715,678.66,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311813124,0.27102584,678.65,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311813530,1.09602715,678.66,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311814030,0.27102645,678.65,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311814625,1.09602715,678.66,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311814928,0.27102544,678.65,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311815143,1.09602715,678.66,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311815626,0.27102816,678.65,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311817327,1.09602715,678.66,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311817525,0.2710272,678.65,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311818226,1.09602715,678.66,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311818629,0.27102422,678.65,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311819134,1.3670501,678.64,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311819331,0.27102295,678.63,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311820932,0.27102904,678.62,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311821132,0.27102904,678.63,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311821335,0.27102904,678.62,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311821633,0.27102904,678.61,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311821826,0.27102904,678.63,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311822835,1.09602715,678.51,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311823038,0.27102904,678.5,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311824656,0.27102199,678.49,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311824839,0.27102199,678.5,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311825038,0.27102199,678.49,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311825237,0.27102199,678.5,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311825433,0.27102199,678.49,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311825636,0.27102199,678.48,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311825832,0.27102199,678.47,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311826039,0.27102199,678.46,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311826237,1.09602715,678.41,677.65,1.53948809]
["bitfinex-derivatives","BNBF0:USTF0",1738311827336,1.09602715,678.41,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311829043,0.29466364,678.74,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311829044,1.09602715,678.39,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311835247,1.09602715,678.58,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311838649,1.09602715,678.62,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311841245,0.27106914,678.61,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311841848,1.09602715,678.63,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311842047,0.27106225,678.62,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311842248,1.09602715,678.63,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311843655,0.27104499,678.62,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311845154,1.09602715,678.63,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311845354,0.2710495,678.62,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311845553,1.09602715,678.69,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311845754,0.271051,678.68,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311846558,1.09602715,678.69,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311846760,0.27104897,678.68,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311847357,0.27104887,678.67,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311847552,0.27104887,678.66,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311847758,0.27104887,678.68,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311847959,0.27104887,678.67,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311848156,1.09602715,678.48,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311848360,0.27104887,678.47,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311850764,1.09602715,678.48,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311851063,1.09602715,678.43,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311854364,1.09602715,678.49,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311855765,0.27105524,678.48,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311856667,1.09602715,678.49,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311856871,0.27105133,678.48,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311857773,1.09602715,678.47,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311859573,0.27104759,678.46,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311859973,1.09602715,678.47,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311860172,0.27104757,678.46,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311860873,0.27104757,678.48,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311861175,0.27104652,678.47,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311861569,0.27104652,678.46,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311861873,0.27104652,678.48,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311862073,1.09602715,678.49,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311862273,0.27104525,678.48,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311863372,1.09602715,678.41,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311866783,1.09602715,678.4,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311868582,0.27104738,678.39,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311869880,1.36707453,678.39,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311870179,0.27104738,678.38,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311872579,1.09602715,678.39,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311873277,1.09602715,678.33,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311876282,1.09602715,678.5,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311876283,1.09602715,678.49,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311879188,1.09602715,678.5,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738311881188,1.09602715,678.5,677.32,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311881784,0.27111114,678.49,677.32,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311882791,1.09602715,678.46,677.3,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311883996,0.27112725,678.45,677.3,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311886596,1.09602715,678.41,677.04,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311886791,0.27112725,678.4,677.05,0.26193202]
["bitfinex-derivatives","BNBF0:USTF0",1738311888298,0.27112725,678.4,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738311888499,0.27112725,678.4,677.08,0.26193202]
["bitfinex-derivatives","BNBF0:USTF0",1738311888898,0.27112725,678.4,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738311889200,1.09602715,678.35,677.1,0.26193202]
["bitfinex-derivatives","BNBF0:USTF0",1738311889400,0.27112725,678.34,677.1,0.26193202]
["bitfinex-derivatives","BNBF0:USTF0",1738311889595,0.27112725,678.34,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738311889797,0.27112725,678.34,677.12,0.26193202]
["bitfinex-derivatives","BNBF0:USTF0",1738311890494,0.27112725,678.34,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738311890693,0.27112725,678.34,677.14,0.26193202]
["bitfinex-derivatives","BNBF0:USTF0",1738311890898,0.27112725,678.34,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738311891401,1.09602715,678.35,677.16,1.54000472]
["bitfinex-derivatives","BNBF0:USTF0",1738311891599,0.27112533,678.34,677.16,1.54000472]
["bitfinex-derivatives","BNBF0:USTF0",1738311892596,0.29466364,678.74,677.16,1.54000472]
["bitfinex-derivatives","BNBF0:USTF0",1738311892597,1.09602715,678.42,677.16,1.54000472]
["bitfinex-derivatives","BNBF0:USTF0",1738311892893,0.27112405,678.41,677.16,1.54000472]
["bitfinex-derivatives","BNBF0:USTF0",1738311894900,0.27112405,678.41,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311896397,0.27112405,678.43,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311896599,0.27112405,678.42,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311896796,0.27112405,678.43,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311898705,1.09602715,678.42,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311898905,0.27112405,678.41,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311899800,1.09602715,678.42,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311899998,0.27113308,678.41,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311900800,1.09602715,678.42,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311902607,1.09602715,678.44,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311904912,1.09602715,678.59,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311905111,0.27112199,678.58,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311907812,1.09602715,678.56,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311908016,0.27112199,678.55,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311908408,1.09602715,678.56,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311908607,0.27118641,678.55,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311910719,1.09602715,678.28,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311910912,0.27118641,678.27,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311912815,1.09602715,678.16,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311913111,0.27118641,678.15,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311915409,0.27118641,678.22,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311915608,0.27118641,678.21,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311915813,0.27118641,678.22,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311917909,1.09602715,678.23,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311918111,1.09602715,678.2,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311918312,0.27123286,678.19,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311919015,1.09602715,678.2,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311919316,0.27123294,678.19,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311920716,1.09602715,678.2,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311920916,0.27123306,678.19,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311922210,0.27123306,678.23,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311922409,1.09602715,678.24,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311922717,0.27123441,678.23,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311925917,1.09602715,678.22,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311926118,0.27123441,678.21,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311927719,1.09602715,678.22,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311927919,0.27127561,678.21,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311929022,1.09602715,678.28,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311929023,0.27127561,678.27,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311929224,0.56614778,678.26,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311929423,0.56615213,678.25,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311929624,0.29487652,678.25,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311929922,0.27127045,678.24,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311932922,0.56615131,678.24,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311933144,0.27127045,678.23,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738311936334,0.27127045,678.23,676.38,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311936529,0.27127045,678.23,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738311936729,0.27127045,678.23,676.41,0.26209051]
["bitfinex-derivatives","BNBF0:USTF0",1738311936928,0.29488956,678.22,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738311937129,0.27127045,678.21,676.44,0.26209051]
["bitfinex-derivatives","BNBF0:USTF0",1738311937622,0.27127045,678.21,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738311937827,0.29489826,678.2,676.47,0.26209051]
["bitfinex-derivatives","BNBF0:USTF0",1738311938029,0.27127045,678.19,676.47,0.26209051]
["bitfinex-derivatives","BNBF0:USTF0",1738311939333,0.27127045,678.19,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738311939533,0.29490695,678.18,676.5,0.26209051]
["bitfinex-derivatives","BNBF0:USTF0",1738311939734,0.27127045,678.17,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738311939938,0.27127045,678.17,676.53,0.26209051]
["bitfinex-derivatives","BNBF0:USTF0",1738311940135,0.27127045,678.17,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738311940335,0.27127045,678.17,676.56,0.26209051]
["bitfinex-derivatives","BNBF0:USTF0",1738311940531,0.29491565,678.16,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738311940733,0.27127045,678.15,676.59,0.26209051]
["bitfinex-derivatives","BNBF0:USTF0",1738311941136,0.29491565,678.16,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738311943745,0.29491565,678.16,676.59,1.54106177]
["bitfinex-derivatives","BNBF0:USTF0",1738311943940,0.29491565,678.16,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738311951046,0.27132548,678.15,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738311951247,0.29492435,678.14,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738311951447,0.27132548,678.13,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738311951645,0.29493305,678.12,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738311951847,0.27132548,678.11,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738311952647,0.29493305,678.12,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738311952949,0.27131615,678.11,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738311953152,0.27131615,678.11,676.61,0.26211988]
["bitfinex-derivatives","BNBF0:USTF0",1738311953450,0.27131615,678.11,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738311953652,0.27131615,678.11,676.63,0.26211988]
["bitfinex-derivatives","BNBF0:USTF0",1738311953852,0.27131615,678.11,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738311954046,0.27131615,678.11,676.65,0.26211988]
["bitfinex-derivatives","BNBF0:USTF0",1738311954255,1.09602715,678.01,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738311954553,0.27131836,678.0,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738311954751,0.27131836,678.0,676.67,0.26212216]
["bitfinex-derivatives","BNBF0:USTF0",1738311954947,0.27131836,678.0,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738311955253,0.27131836,678.0,676.69,0.26212216]
["bitfinex-derivatives","BNBF0:USTF0",1738311955455,0.27131836,678.0,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738311956253,1.09602715,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738311956454,0.27132178,678.0,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738311956653,1.09602715,677.86,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738311956948,0.27132178,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738311958850,0.27132178,677.85,676.71,0.26213162]
["bitfinex-derivatives","BNBF0:USTF0",1738311959247,1.09602715,677.81,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738311959553,0.27132178,677.8,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738311959953,0.27132178,677.8,676.73,0.26213169]
["bitfinex-derivatives","BNBF0:USTF0",1738311960453,0.27132767,677.79,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738311960654,0.27132767,677.8,676.73,0.26213169]
["bitfinex-derivatives","BNBF0:USTF0",1738311960849,0.27132767,677.79,676.73,0.26213169]
["bitfinex-derivatives","BNBF0:USTF0",1738311961055,0.27132767,677.8,676.73,0.26213169]
["bitfinex-derivatives","BNBF0:USTF0",1738311961254,0.27132767,677.79,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738311961456,0.27132767,677.78,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738311961755,1.09602715,677.81,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738311962051,1.09602715,677.74,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738311962255,0.27132835,677.73,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738311964155,0.27132835,677.73,676.73,0.26213006]
["bitfinex-derivatives","BNBF0:USTF0",1738311964355,1.09602715,677.74,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738311965451,0.27132338,677.73,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738311965654,1.09602715,677.74,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738311965856,0.27132462,677.73,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738311966453,1.09602715,677.74,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738311966661,0.27132656,677.73,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738311971259,1.09602715,677.74,676.73,0.2621274]
["bitfinex-derivatives","BNBF0:USTF0",1738311971459,0.27131856,677.73,676.73,0.2621274]
["bitfinex-derivatives","BNBF0:USTF0",1738311972362,1.09602715,677.71,676.73,0.2621274]
["bitfinex-derivatives","BNBF0:USTF0",1738311973758,1.09602715,677.71,676.74,0.2621205]
["bitfinex-derivatives","BNBF0:USTF0",1738311973960,1.09602715,677.71,676.75,0.2621205]
["bitfinex-derivatives","BNBF0:USTF0",1738311974257,0.27131678,677.7,676.76,0.2621205]
["bitfinex-derivatives","BNBF0:USTF0",1738311974462,0.27131678,677.7,676.73,0.2621205]
["bitfinex-derivatives","BNBF0:USTF0",1738311974657,0.27131678,677.7,676.74,0.2621205]
["bitfinex-derivatives","BNBF0:USTF0",1738311974859,0.27131678,677.7,676.73,0.2621205]
["bitfinex-derivatives","BNBF0:USTF0",1738311975057,0.27131678,677.7,676.74,0.2621205]
["bitfinex-derivatives","BNBF0:USTF0",1738311975262,0.27131678,677.7,676.75,0.2621205]
["bitfinex-derivatives","BNBF0:USTF0",1738311975463,1.09602715,677.71,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738311975669,0.2713194,677.7,676.73,0.2621235]
["bitfinex-derivatives","BNBF0:USTF0",1738311976764,1.09602715,677.69,676.77,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311976964,1.09602715,677.69,676.78,0.26212397]
["bitfinex-derivatives","BNBF0:USTF0",1738311978065,1.09602715,677.69,676.77,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311979768,1.09602715,677.69,676.78,0.26210913]
["bitfinex-derivatives","BNBF0:USTF0",1738311979969,1.09602715,677.69,676.78,0.55762613]
["bitfinex-derivatives","BNBF0:USTF0",1738311980172,1.09602715,677.69,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738311980373,1.09602715,677.67,676.8,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738311983974,1.09602715,677.67,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738311983975,1.09602715,677.73,676.78,1.39996371]
["bitfinex-derivatives","BNBF0:USTF0",1738311985274,1.09602715,677.73,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738311987176,1.09602715,678.05,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738311990879,1.09602715,678.1,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738311993879,0.27127281,678.09,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738311994477,0.27127281,678.11,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738311994684,0.27127281,678.1,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738311994880,0.27127281,678.11,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738311995482,1.3909602,678.12,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738311995683,0.27128501,678.11,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738311997484,1.09602715,677.95,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738312000889,0.27128659,677.94,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738312001089,1.09602715,677.95,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738312002190,0.27128668,677.94,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738312002587,1.09602715,677.95,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738312002790,0.27128668,677.94,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738312002985,0.27128668,677.94,676.8,0.26208796]
["bitfinex-derivatives","BNBF0:USTF0",1738312003185,0.27128668,677.94,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738312003389,0.27128668,677.94,676.82,0.26208796]
["bitfinex-derivatives","BNBF0:USTF0",1738312003591,0.27128668,677.94,676.82,0.5575875]
["bitfinex-derivatives","BNBF0:USTF0",1738312003790,0.27128668,677.94,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312004392,1.09602715,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312004594,0.27128668,677.92,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312006292,1.09602715,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312006791,0.27128001,677.92,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312008094,1.09602715,677.87,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312012193,1.09602715,677.88,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312014401,1.09602715,677.86,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312018306,1.09602715,677.94,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312022310,1.09602715,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312023713,0.27129243,677.92,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312024212,0.27129665,677.91,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312024413,0.27129665,677.92,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312024711,1.09602715,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312024914,0.27129259,677.92,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312026012,1.09602715,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312026212,0.27129649,677.92,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312026414,1.09602715,677.74,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312029618,0.29493305,678.12,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312029619,1.09602715,677.92,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312033221,0.27133233,677.91,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312034022,1.09602715,677.89,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312034320,0.27133233,677.88,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312034914,1.09602715,677.89,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312036324,1.09602715,677.79,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312039121,1.09602715,678.05,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312039319,0.29496784,678.04,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312044719,0.27137657,678.03,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312045927,0.29497654,678.02,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312046120,0.27137657,678.01,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312046324,0.29497654,678.02,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312046623,0.27139313,678.01,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312047326,0.29498525,678.0,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312047520,0.27139313,677.99,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312048124,0.29499395,677.98,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312048327,0.27139313,677.97,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312048632,0.29500265,677.96,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312048828,0.27139313,677.95,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312049028,0.29501135,677.94,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312049229,0.27139313,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312050325,1.09602715,677.78,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312050527,0.27139313,677.77,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312051228,0.27138457,677.76,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312051528,0.27138457,677.75,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312051733,0.27138457,677.74,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312051928,0.27138457,677.73,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312052128,0.27138457,677.77,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312052326,0.27138457,677.76,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312052527,0.27138457,677.77,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312052728,0.27138457,677.76,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312053130,0.27139179,677.75,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312053431,0.27139179,677.74,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312053630,0.27139179,677.77,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312053829,0.27139179,677.76,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312054029,0.27139179,677.77,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312054229,1.09602715,677.72,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312054431,0.27139179,677.71,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312054925,1.09602715,677.72,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312057235,1.09602715,677.88,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312057434,0.27139024,677.87,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312059635,1.09602715,677.85,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312059838,0.27139024,677.84,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312060037,1.09602715,677.85,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312060336,0.27138986,677.84,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312063540,1.09602715,677.64,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312063836,0.27138986,677.63,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312065335,1.09602715,677.64,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312065535,0.27138738,677.63,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312066642,1.09602715,677.58,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312066841,0.27138738,677.57,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312069140,1.09602715,677.54,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312070944,0.27138986,677.53,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312071243,1.09602715,677.54,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312071438,0.27138997,677.53,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312071642,1.09602715,677.54,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312071942,0.27139219,677.53,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312072638,1.09602715,677.54,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312073047,1.09602715,677.52,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312079348,1.09602715,677.5,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312082348,1.09602715,677.86,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312085549,1.09602715,677.92,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312088057,0.2713121,677.91,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312088356,0.27130119,677.9,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312088552,1.36732834,677.91,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312088757,1.09602715,677.91,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312088958,0.27129974,677.9,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312089856,1.09602715,677.91,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312092059,1.09602715,677.89,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312095262,1.09602715,677.97,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312095459,0.27133104,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312099364,1.09602715,677.95,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312099563,0.27131802,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312101667,1.09602715,677.91,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312101859,0.27131802,677.9,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312104868,1.09602715,677.85,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312105169,0.27131802,677.84,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312108665,1.09602715,677.83,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312108864,0.27131802,677.82,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312109272,1.09602715,677.83,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312109565,0.27132827,677.82,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312109971,0.27133061,677.81,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312110271,0.27133061,677.8,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312110570,1.09602715,677.83,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312110571,0.27133061,677.79,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312110770,0.27133061,677.82,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312110968,0.27133061,677.81,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312111169,0.27133061,677.82,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312112666,1.09602715,677.72,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312112868,0.27133061,677.71,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312113065,1.09602715,677.72,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312115475,1.09602715,677.79,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312118468,0.27135336,677.78,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312119478,1.09602715,677.74,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312121881,1.09602715,677.72,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312125677,0.27136779,677.71,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312125875,0.27136779,677.76,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312127183,1.09602715,677.77,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312127184,0.27139997,677.75,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312127385,0.27139997,677.76,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312127683,0.27139997,677.75,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312127880,0.27139997,677.76,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312128083,0.27139997,677.75,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312128283,0.27139997,677.76,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312128482,0.27139997,677.75,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312128676,0.27139997,677.76,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312128880,0.27139997,677.75,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312129081,0.27139997,677.76,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312129282,1.09602715,677.66,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312133084,1.09602715,677.72,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312133280,0.27139566,677.71,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312134083,1.09602715,677.72,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312134283,0.27139515,677.71,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312136280,0.27139515,677.7,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312136485,0.27139515,677.73,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312136680,0.27139515,677.72,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312136985,0.27139515,677.71,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312137182,0.27139515,677.73,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312137689,0.27138926,677.72,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312137985,0.27138926,677.71,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312138186,0.27138926,677.73,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312138386,0.27138926,677.72,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312138589,0.27138926,677.73,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312138786,0.27138926,677.72,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312139087,1.09602715,677.63,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312139582,0.27138926,677.62,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312142588,1.36741368,677.61,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312142787,0.27138653,677.6,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312145885,1.09602715,677.61,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312146085,0.27138801,677.6,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312146385,1.09602715,677.59,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312146586,0.27138801,677.58,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312149493,1.09602715,677.59,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312149693,0.27138534,677.58,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312150391,1.09602715,677.57,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312150592,0.27138534,677.56,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312151295,1.09602715,677.57,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312153696,1.09602715,677.59,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312153900,0.27138675,677.58,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312154902,1.09602715,677.59,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312155197,0.27138565,677.58,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312156099,1.09602715,677.59,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312156996,1.09602715,677.54,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312160403,1.09602715,677.57,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312163406,0.74357185,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312163407,1.09602715,677.53,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312166310,1.09602715,677.68,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312168512,0.27133922,677.67,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312169304,1.09602715,677.68,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312169706,1.09602715,677.81,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312172116,1.09602715,677.95,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312172316,0.27129983,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312172822,1.09602715,677.95,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312173014,0.27130459,677.93,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312176518,1.09602715,677.99,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312179319,1.09602715,678.05,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312182713,1.09602715,678.16,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312185526,0.27125024,678.15,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312185725,0.27125024,678.17,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312186024,0.27125024,678.16,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312186322,0.27125024,678.15,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312186518,0.27125024,678.17,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312186726,0.27125024,678.16,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312186916,0.27125024,678.17,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312187118,0.27125024,678.16,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312187315,0.27125024,678.17,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312188828,0.27125024,678.3,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312191424,1.09602715,678.31,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312191624,0.2712253,678.3,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312192130,0.2712253,678.29,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312192326,1.09602715,678.45,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312192526,0.56601795,678.44,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312192824,0.5660223,678.43,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312193018,0.56602664,678.42,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312193223,0.27122402,678.41,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312194620,0.29480262,678.42,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312194824,0.2712295,678.41,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312196027,0.29480262,678.42,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312196327,0.27122808,678.41,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312197726,0.29480262,678.42,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312198028,0.27122482,678.41,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738312199025,0.27122482,678.41,676.83,0.26203054]
["bitfinex-derivatives","BNBF0:USTF0",1738312199228,0.27122482,678.41,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738312199422,1.39082977,678.42,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738312199623,0.27122623,678.41,676.85,0.26203083]
["bitfinex-derivatives","BNBF0:USTF0",1738312199831,0.27122623,678.41,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738312200031,0.27122623,678.41,676.87,0.26203083]
["bitfinex-derivatives","BNBF0:USTF0",1738312200236,0.27122623,678.41,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738312200632,0.27122623,678.41,676.89,0.26203216]
["bitfinex-derivatives","BNBF0:USTF0",1738312200939,0.27122623,678.41,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738312201128,0.27122623,678.41,676.91,0.26203216]
["bitfinex-derivatives","BNBF0:USTF0",1738312201333,0.27122623,678.41,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738312201530,1.09602715,678.18,676.93,0.26203216]
["bitfinex-derivatives","BNBF0:USTF0",1738312201738,0.27122623,678.17,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738312202129,0.27122623,678.17,676.95,0.26202377]
["bitfinex-derivatives","BNBF0:USTF0",1738312202334,0.27122623,678.17,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312204435,0.27122847,678.16,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312204631,0.27122847,678.17,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312204831,1.09602715,678.1,676.97,0.26203305]
["bitfinex-derivatives","BNBF0:USTF0",1738312205236,0.27122847,678.09,676.97,0.26203305]
["bitfinex-derivatives","BNBF0:USTF0",1738312207636,0.27122847,678.09,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312207939,1.09602715,678.1,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312208139,0.27122855,678.09,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312209840,1.09602715,678.01,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312210034,0.27122855,678.0,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312211635,1.09602715,678.01,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312211834,0.27125529,678.0,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312213743,1.09602715,677.97,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312214055,0.27125529,677.96,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312214444,1.09602715,677.97,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312214843,0.27124614,677.96,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312215042,1.09602715,677.97,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312215245,0.27124656,677.96,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312220150,1.09602715,677.9,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312220351,0.27124656,677.89,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312221146,1.09602715,677.9,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312222549,0.27126951,677.89,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312223149,0.27126951,677.9,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312223350,0.27126951,677.89,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312223652,1.09602715,677.91,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312223852,0.27126875,677.9,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312224050,1.09602715,677.91,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312225950,5.28277986,685.94,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312225951,1.09602715,677.88,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312228763,0.27133811,677.87,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312230057,0.27133811,677.86,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312230257,0.27133811,677.85,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312230561,0.27133811,677.84,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312230761,0.27133811,678.1,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312230961,0.27133811,678.09,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312231257,0.27133811,678.08,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312231460,0.27133811,678.1,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312233463,1.09602715,677.81,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312233656,0.27133811,677.8,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312236166,1.09602715,677.81,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312236366,0.27134392,677.8,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312236566,0.27134981,677.79,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312236768,0.27134981,677.8,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312236962,0.27134981,677.79,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312237363,0.27134981,677.78,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312237565,0.27134981,677.77,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312237866,0.27134981,677.76,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312238059,0.27134981,677.92,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312240067,1.09602715,677.9,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312240272,0.27134981,677.89,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312241967,0.27136689,677.88,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312242264,0.27136689,677.87,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312242566,0.27136689,677.86,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312242767,0.27136689,677.85,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312242964,1.09602715,677.9,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312242965,0.27136689,677.89,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312243165,0.27136689,677.88,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312243368,0.27136689,677.89,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312243569,0.27136689,677.88,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312243868,1.09602715,677.89,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312243869,0.27136803,677.87,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312244167,0.27136803,677.86,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738312244364,0.27136803,677.88,676.35,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738312244668,0.27136803,677.88,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738312244864,0.27136803,677.88,676.38,0.26218149]
["bitfinex-derivatives","BNBF0:USTF0",1738312245064,0.27136803,677.88,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738312245262,0.27136803,677.88,676.41,0.26218149]
["bitfinex-derivatives","BNBF0:USTF0",1738312245468,1.09602715,677.89,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738312245668,0.27138223,677.88,676.43,0.26218602]
["bitfinex-derivatives","BNBF0:USTF0",1738312245867,0.27138223,677.88,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738312246063,0.27138223,677.88,676.45,0.26218602]
["bitfinex-derivatives","BNBF0:USTF0",1738312246265,0.27138223,677.88,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738312246466,0.27138223,677.88,676.47,0.26218602]
["bitfinex-derivatives","BNBF0:USTF0",1738312246865,0.27138223,677.88,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738312247067,1.09602715,677.84,676.49,0.26218602]
["bitfinex-derivatives","BNBF0:USTF0",1738312247271,1.09602715,677.84,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738312247466,0.27137059,677.83,676.51,0.26217439]
["bitfinex-derivatives","BNBF0:USTF0",1738312247673,0.27137059,677.83,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738312247972,0.27137059,677.83,676.53,0.26217439]
["bitfinex-derivatives","BNBF0:USTF0",1738312248165,0.27137059,677.83,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738312248369,0.27137059,677.83,676.55,0.26217439]
["bitfinex-derivatives","BNBF0:USTF0",1738312248571,0.27137059,677.83,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312249770,1.09602715,677.82,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312250073,0.27137059,677.81,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312250875,1.09602715,677.82,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312251075,0.27138554,677.81,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312253175,1.09602715,677.78,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312253377,0.27138554,677.77,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312257180,0.27138554,677.79,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312257381,0.27138554,677.78,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312257579,0.27138554,677.79,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312257775,0.27138554,677.78,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312257983,0.27138554,677.79,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312258583,1.09602715,677.8,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312258783,0.2713664,677.79,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312259783,1.09602715,677.8,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312259982,0.27136788,677.79,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312260979,1.09602715,677.8,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312264294,1.09602715,677.96,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312265896,0.27134516,677.95,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312268098,1.09602715,677.96,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312268300,0.27136188,677.95,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312269196,1.09602715,677.8,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738312272207,1.09602715,677.81,676.57,0.26214402]
["bitfinex-derivatives","BNBF0:USTF0",1738312272499,1.09602715,677.81,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738312273704,0.27134498,677.8,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738312276003,1.36737213,677.8,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738312276204,0.27134498,677.79,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738312278803,0.27135154,677.78,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738312279102,0.27135154,677.79,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738312279302,0.27135154,677.78,676.59,0.26215399]
["bitfinex-derivatives","BNBF0:USTF0",1738312279507,0.27135154,677.79,676.59,0.26215399]
["bitfinex-derivatives","BNBF0:USTF0",1738312279701,1.09602715,677.76,676.59,0.26215399]
["bitfinex-derivatives","BNBF0:USTF0",1738312280006,0.27135154,677.75,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738312280700,0.27135154,677.75,676.61,0.26215246]
["bitfinex-derivatives","BNBF0:USTF0",1738312280900,0.27135154,677.75,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738312281100,1.09602715,677.76,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738312282902,1.09602715,677.72,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738312286110,14.08728081,685.79,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738312286111,1.09602715,677.78,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738312290213,1.09602715,677.96,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738312290412,0.27133648,677.95,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738312291112,0.27133648,677.95,676.63,0.26215326]
["bitfinex-derivatives","BNBF0:USTF0",1738312291307,0.27133648,677.95,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738312291613,0.27133648,677.95,676.65,0.26215326]
["bitfinex-derivatives","BNBF0:USTF0",1738312291815,0.27133648,677.95,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738312292007,0.27133648,677.95,676.67,0.26215326]
["bitfinex-derivatives","BNBF0:USTF0",1738312292210,0.27133648,677.95,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312292910,0.27136309,677.94,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312293110,0.27136309,677.95,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312293312,0.27136309,677.94,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312293512,0.27136309,677.95,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312293714,0.27136309,677.94,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312293914,0.27136309,677.95,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312294114,1.09602715,677.63,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312296614,1.09602715,677.69,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312300010,1.09602715,677.76,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312303021,0.27133987,677.75,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312303218,1.09602715,677.76,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312303418,0.2713485,677.75,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312305523,1.09602715,677.7,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312306116,0.27135326,677.69,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312306325,1.09602715,677.7,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312308821,1.09602715,677.71,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312312622,5.28277986,685.69,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312312623,1.09602715,677.73,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312318026,0.27135828,677.72,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312320828,1.09602715,677.73,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312321023,0.27135711,677.72,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312321224,1.09602715,677.73,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312324534,1.09602715,677.85,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738312324834,0.27131402,677.84,676.69,0.26211884]
["bitfinex-derivatives","BNBF0:USTF0",1738312325132,0.27131402,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738312325933,0.27131368,677.83,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738312326235,0.27131368,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738312326533,0.27131368,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738312326736,0.27131368,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738312326933,1.09602715,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738312327126,0.27130474,677.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738312327336,0.27130474,677.84,676.71,0.26210833]
["bitfinex-derivatives","BNBF0:USTF0",1738312327633,1.09602715,677.85,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738312327834,1.09602715,677.77,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738312329736,1.09602715,677.77,676.73,0.26208212]
["bitfinex-derivatives","BNBF0:USTF0",1738312331031,1.09602715,677.77,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738312331237,1.09602715,677.77,676.73,0.26205846]
["bitfinex-derivatives","BNBF0:USTF0",1738312332040,1.09602715,677.88,676.73,0.26205846]
["bitfinex-derivatives","BNBF0:USTF0",1738312332233,1.09602715,677.88,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738312332440,1.09602715,677.88,676.76,0.26205846]
["bitfinex-derivatives","BNBF0:USTF0",1738312332736,1.09602715,677.88,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738312333038,1.09602715,677.88,676.78,0.26205846]
["bitfinex-derivatives","BNBF0:USTF0",1738312333441,1.09602715,677.88,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738312333740,1.09602715,677.88,676.8,0.26205846]
["bitfinex-derivatives","BNBF0:USTF0",1738312333940,1.09602715,677.88,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738312334139,1.09602715,677.88,676.82,0.26205846]
["bitfinex-derivatives","BNBF0:USTF0",1738312334439,1.09602715,677.88,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738312334636,1.09602715,677.88,676.84,0.26205846]
["bitfinex-derivatives","BNBF0:USTF0",1738312334837,1.09602715,677.88,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312335844,1.09602715,678.19,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312336148,0.27123367,678.18,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312337135,0.27123367,678.18,676.86,0.26203272]
["bitfinex-derivatives","BNBF0:USTF0",1738312337337,0.27123367,678.18,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312339641,0.27123367,678.17,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312340034,0.27123367,678.16,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312340236,0.27123367,678.15,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312340439,0.27123367,678.14,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312340639,0.27123367,678.27,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312340838,0.27123367,678.26,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312341035,0.27123367,678.27,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312341235,0.27123367,678.26,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312341438,0.27123367,678.27,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312341636,1.09602715,678.28,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312341637,0.27123377,678.26,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312341937,0.27123377,678.25,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312342143,1.09602715,678.28,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312342341,0.27123332,678.27,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312343042,0.27123332,678.27,676.86,0.26203915]
["bitfinex-derivatives","BNBF0:USTF0",1738312343343,0.27123332,678.27,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738312343644,0.27123332,678.27,676.88,0.26203915]
["bitfinex-derivatives","BNBF0:USTF0",1738312343837,0.27123332,678.27,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738312344036,0.27123332,678.27,676.9,0.26203915]
["bitfinex-derivatives","BNBF0:USTF0",1738312344236,0.27123332,678.27,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312344642,1.09602715,678.26,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312344937,0.27123332,678.25,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312345136,1.09602715,678.26,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312345342,0.27123913,678.25,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312346941,1.09602715,678.26,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312347143,0.27124659,678.25,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312347940,1.09602715,678.24,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312348143,0.27124659,678.23,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312350448,1.09602715,678.24,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312350747,0.27125064,678.23,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312350954,1.09602715,678.2,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312351148,0.27125064,678.19,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312352244,1.09602715,678.2,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312352444,0.27125087,678.19,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312353852,1.09602715,678.11,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312354052,0.27125087,678.1,676.92,0.26205419]
["bitfinex-derivatives","BNBF0:USTF0",1738312354454,0.27125087,678.1,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312355854,1.09602715,678.11,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312356153,0.27125071,678.1,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312356757,1.09602715,678.06,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312360256,1.09602715,678.13,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312360458,0.27125217,678.12,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312362555,1.09602715,678.06,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312365054,0.27124135,678.05,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312365459,0.27124135,678.04,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312365760,0.27124135,678.03,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312365963,1.09602715,678.07,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312365964,0.27124135,678.06,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312366160,1.09602715,678.07,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312366562,0.27124356,678.06,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312367863,1.09602715,677.96,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312370766,1.09602715,677.97,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312373060,0.27125664,677.96,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312373560,0.27126459,677.95,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312373761,0.27126459,677.96,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312374066,0.27126015,677.95,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312374261,0.27126015,677.96,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312374463,0.27126287,677.95,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312374768,0.27126287,677.94,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312374968,0.27126287,677.93,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312375165,0.27126287,677.96,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312375366,0.27126501,677.95,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312375670,1.09602715,677.88,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312378569,1.09602715,678.08,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312378570,1.09602715,677.86,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312381272,1.09602715,677.86,676.91,1.39990696]
["bitfinex-derivatives","BNBF0:USTF0",1738312384576,1.09602715,677.88,676.94,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738312384770,1.09602715,677.88,676.94,1.39989386]
["bitfinex-derivatives","BNBF0:USTF0",1738312386176,1.09602715,677.88,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738312387581,1.09602715,677.95,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738312390374,1.09602715,677.99,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738312391379,1.09602715,677.99,676.96,0.2619975]
["bitfinex-derivatives","BNBF0:USTF0",1738312392582,1.09602715,677.99,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738312392776,1.09602715,678.09,676.98,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738312392980,1.09602715,678.09,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312396283,1.39082977,678.42,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312396284,1.09602715,678.28,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312399586,0.29480262,678.42,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312401484,0.27115119,678.41,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312401677,0.29480262,678.42,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312401877,0.27115103,678.41,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312402078,0.29480262,678.42,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312402478,0.27115134,678.41,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312406587,0.27115134,678.41,677.0,0.26195421]
["bitfinex-derivatives","BNBF0:USTF0",1738312407585,0.27115134,678.41,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312407786,0.27115134,678.41,677.02,0.26195421]
["bitfinex-derivatives","BNBF0:USTF0",1738312407987,0.27115134,678.41,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738312408180,0.27115134,678.41,677.04,0.26195421]
["bitfinex-derivatives","BNBF0:USTF0",1738312409188,0.27115134,678.41,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738312409383,0.27115134,678.41,677.06,0.26195421]
["bitfinex-derivatives","BNBF0:USTF0",1738312409586,0.27115134,678.41,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738312409783,0.27115134,678.41,677.08,0.26195421]
["bitfinex-derivatives","BNBF0:USTF0",1738312409988,0.27115134,678.41,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312410184,0.29480262,678.42,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312410388,0.27114572,678.41,677.1,0.26195072]
["bitfinex-derivatives","BNBF0:USTF0",1738312410590,0.27114572,678.41,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312410792,1.09602715,678.38,677.12,0.26195072]
["bitfinex-derivatives","BNBF0:USTF0",1738312410990,0.27114572,678.37,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738312411487,0.27114572,678.37,677.14,0.26195072]
["bitfinex-derivatives","BNBF0:USTF0",1738312411686,0.27114572,678.37,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738312411884,0.27114572,678.37,677.16,0.26195072]
["bitfinex-derivatives","BNBF0:USTF0",1738312412088,0.27114572,678.37,677.16,0.55730189]
["bitfinex-derivatives","BNBF0:USTF0",1738312412288,0.27114572,678.37,677.17,0.26195072]
["bitfinex-derivatives","BNBF0:USTF0",1738312412892,0.27114572,678.37,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312414308,1.09602715,678.34,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312414689,0.27114572,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312417193,1.09602715,678.34,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312417393,0.27121292,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312417792,0.27121292,678.32,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312417991,0.27121292,678.31,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312418188,0.27121292,678.36,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312418490,0.27121292,678.35,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312418690,0.27121292,678.36,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312418999,0.27121231,678.35,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312419294,0.27121231,678.34,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312419499,0.27121231,678.36,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312419695,0.27121231,678.35,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312419997,0.27121231,678.34,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312420189,0.27121231,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312420392,0.27121231,678.36,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312420591,1.09602715,678.37,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312420795,0.2712129,678.36,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312421397,1.09602715,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312421594,0.2712129,678.32,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312422496,1.09602715,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312422795,0.27121402,678.32,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312425194,0.27121402,678.31,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312425392,0.27121402,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312425597,0.27121402,678.32,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312425797,0.27121402,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312425998,0.27121076,678.32,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312426192,0.27121076,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312426398,0.27121076,678.32,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312426697,0.27121076,678.31,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312426898,0.27121076,678.3,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312427098,1.09602715,678.34,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312427099,0.27121076,678.29,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312427300,0.27121076,678.28,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312427494,0.27121076,678.27,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312427899,0.27121142,678.26,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312428094,0.27121142,678.25,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312428299,0.27121142,678.24,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312428499,0.27121142,678.25,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312429504,1.09602715,678.26,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312429703,0.27121041,678.25,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312431001,0.27121041,678.26,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312433204,0.27120064,678.25,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312433404,0.27120064,678.26,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312433605,0.27120064,678.25,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312433900,0.27120064,678.24,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312434099,0.27120064,678.26,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312434301,1.09602715,678.14,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312434503,0.27120064,678.13,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312437903,0.27120064,678.14,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312438107,0.27120064,678.13,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312438405,1.09602715,678.15,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312438406,0.27120636,678.12,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312438599,0.27120636,678.14,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312438800,0.27120636,678.13,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312439003,0.27120636,678.12,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312439200,0.27120636,678.11,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312439405,0.27120636,678.1,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312439605,0.27120636,678.09,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312439815,0.27120636,678.14,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312440006,0.27120636,678.13,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312440205,0.27120636,678.14,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312440407,0.27120636,678.13,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312440606,1.09602715,678.13,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312440803,0.27120636,678.12,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312443011,1.09602715,678.09,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312443212,0.2711973,678.08,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312444910,1.09602715,678.09,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312445812,0.29480262,678.42,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312445813,1.09602715,678.07,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312452408,1.09602715,678.2,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312455811,0.29480262,678.42,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312455812,1.09602715,678.34,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312456710,0.27112256,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738312457413,0.27112256,678.33,677.17,0.26192884]
["bitfinex-derivatives","BNBF0:USTF0",1738312457618,0.27112256,678.33,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738312457819,0.27112256,678.33,677.19,0.26192884]
["bitfinex-derivatives","BNBF0:USTF0",1738312458121,0.27112256,678.33,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738312458321,0.27112256,678.33,677.21,0.26192884]
["bitfinex-derivatives","BNBF0:USTF0",1738312458714,0.27112256,678.33,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738312458917,0.27112256,678.33,677.23,0.26192884]
["bitfinex-derivatives","BNBF0:USTF0",1738312459223,0.27112457,678.32,677.24,0.2619297]
["bitfinex-derivatives","BNBF0:USTF0",1738312459523,0.27112457,678.31,677.25,0.2619297]
["bitfinex-derivatives","BNBF0:USTF0",1738312459720,0.27112457,678.38,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738312459919,0.27112457,678.37,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738312460121,0.27112457,678.36,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738312460316,0.27112457,678.35,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738312460518,0.27112457,678.34,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738312460720,0.27112457,678.38,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738312460915,0.2711299,678.37,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738312461118,0.2711299,678.38,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738312461322,0.2711299,678.37,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738312461516,0.2711299,678.38,677.26,0.26192887]
["bitfinex-derivatives","BNBF0:USTF0",1738312461719,0.2711299,678.37,677.26,0.55723643]
["bitfinex-derivatives","BNBF0:USTF0",1738312461921,0.2711299,678.38,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738312462123,0.2711299,678.37,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738312462323,0.2711299,678.38,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738312462517,1.09602715,678.39,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738312462717,0.27112393,678.38,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738312464126,0.27112393,678.38,677.27,0.26191781]
["bitfinex-derivatives","BNBF0:USTF0",1738312464419,1.09602715,678.39,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738312464818,1.09602715,678.39,677.27,0.2618446]
["bitfinex-derivatives","BNBF0:USTF0",1738312465723,1.09602715,678.31,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738312465923,1.09602715,678.31,677.29,0.2618446]
["bitfinex-derivatives","BNBF0:USTF0",1738312466218,1.09602715,678.31,677.3,0.55712444]
["bitfinex-derivatives","BNBF0:USTF0",1738312466424,1.09602715,678.31,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738312467423,1.09602715,678.31,677.31,0.26184049]
["bitfinex-derivatives","BNBF0:USTF0",1738312467827,1.09602715,678.31,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738312469524,0.56055256,678.74,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738312469525,1.09602715,678.57,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738312469723,0.27108232,678.56,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738312471527,0.27107557,678.55,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738312471721,0.27107557,678.56,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738312471923,0.27107557,678.55,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738312472124,0.27107557,678.56,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738312473125,1.09602715,678.57,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738312473322,0.27107359,678.56,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738312474131,0.27107359,678.56,677.33,0.26184312]
["bitfinex-derivatives","BNBF0:USTF0",1738312476134,0.27107359,678.58,677.33,0.26184312]
["bitfinex-derivatives","BNBF0:USTF0",1738312476335,0.27107359,678.57,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738312476536,0.27107359,678.56,677.35,0.26184312]
["bitfinex-derivatives","BNBF0:USTF0",1738312476737,0.27107514,678.55,677.36,0.55711589]
["bitfinex-derivatives","BNBF0:USTF0",1738312476939,0.27107514,678.58,677.37,0.55711153]
["bitfinex-derivatives","BNBF0:USTF0",1738312477138,0.27107514,678.57,677.38,0.26185193]
["bitfinex-derivatives","BNBF0:USTF0",1738312477339,0.27107514,678.58,677.38,0.26185193]
["bitfinex-derivatives","BNBF0:USTF0",1738312477633,0.27107514,678.57,677.38,0.26185193]
["bitfinex-derivatives","BNBF0:USTF0",1738312477837,0.27107514,678.58,677.38,0.26185193]
["bitfinex-derivatives","BNBF0:USTF0",1738312478038,0.27107514,678.57,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738312478231,0.27107514,678.58,677.38,0.26185595]
["bitfinex-derivatives","BNBF0:USTF0",1738312478435,0.27107514,678.56,677.38,0.26185595]
["bitfinex-derivatives","BNBF0:USTF0",1738312478634,0.27107514,678.55,677.38,0.26185595]
["bitfinex-derivatives","BNBF0:USTF0",1738312478939,0.27107514,678.54,677.38,0.26185595]
["bitfinex-derivatives","BNBF0:USTF0",1738312479238,1.09602715,678.52,677.38,0.26185595]
["bitfinex-derivatives","BNBF0:USTF0",1738312479442,0.27107514,678.51,677.38,0.26185595]
["bitfinex-derivatives","BNBF0:USTF0",1738312482043,0.27107514,678.51,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738312482244,0.27107514,678.51,677.38,0.26184844]
["bitfinex-derivatives","BNBF0:USTF0",1738312482544,0.27107514,678.51,677.38,0.55710368]
["bitfinex-derivatives","BNBF0:USTF0",1738312482742,0.27107514,678.51,677.39,0.26184844]
["bitfinex-derivatives","BNBF0:USTF0",1738312483244,1.09602715,678.48,677.39,0.26184844]
["bitfinex-derivatives","BNBF0:USTF0",1738312483443,0.27107514,678.47,677.39,0.26184844]
["bitfinex-derivatives","BNBF0:USTF0",1738312483739,1.09602715,678.48,677.4,0.26184679]
["bitfinex-derivatives","BNBF0:USTF0",1738312484045,0.27107135,678.47,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312484239,0.27107135,678.47,677.39,0.26184608]
["bitfinex-derivatives","BNBF0:USTF0",1738312486246,0.27107135,678.47,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312486647,1.09602715,678.41,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312486847,0.27107135,678.4,677.39,0.26184542]
["bitfinex-derivatives","BNBF0:USTF0",1738312487146,0.27107135,678.4,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312489047,1.09602715,678.41,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312489251,0.27107971,678.4,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312489755,1.09602715,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312490047,0.27107971,678.37,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312490252,0.27107987,678.36,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312490452,0.27107987,678.37,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312490654,0.27107987,678.36,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312490852,0.27107987,678.37,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312491051,0.27107987,678.36,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312491253,0.27107987,678.37,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312492953,1.09602715,678.34,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312493146,0.27107987,678.33,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312495953,1.09602715,678.34,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312496253,0.27107982,678.33,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312496655,1.09602715,678.28,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312499660,1.09602715,678.27,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312505264,1.09602715,678.33,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312508668,1.09602715,678.3,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312512274,1.09602715,678.41,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312514773,0.27114954,678.4,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312519277,1.09602715,678.26,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312519578,0.27114954,678.25,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312520479,1.09602715,678.26,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312520778,0.2712286,678.25,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312522379,1.09602715,678.24,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312522580,0.2712286,678.23,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312525978,0.2712286,678.28,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312526279,0.2712286,678.27,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312526480,0.2712286,678.28,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312527574,1.09602715,678.29,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312527880,0.27122036,678.28,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312528779,1.09602715,678.25,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312529073,0.27122036,678.24,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312531175,0.27122064,678.23,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312531375,0.27122064,678.24,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312531682,1.09602715,678.25,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312531883,0.2712214,678.24,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312533082,0.27122518,678.23,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312533286,0.27122518,678.31,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312533684,1.09602715,678.32,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312533985,0.2712315,678.31,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738312534185,0.2712315,678.31,676.62,1.10444671]
["bitfinex-derivatives","BNBF0:USTF0",1738312534387,0.2712315,678.31,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738312534586,0.2712315,678.31,676.65,0.26203708]
["bitfinex-derivatives","BNBF0:USTF0",1738312534785,1.09602715,678.32,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738312535086,0.27123478,678.31,676.68,0.26203927]
["bitfinex-derivatives","BNBF0:USTF0",1738312536287,1.09602715,678.27,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738312536784,0.27124343,678.26,676.71,0.26204789]
["bitfinex-derivatives","BNBF0:USTF0",1738312537087,1.09602715,678.27,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738312537287,0.2712448,678.26,676.71,0.26204926]
["bitfinex-derivatives","BNBF0:USTF0",1738312537786,0.2712448,678.26,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738312537987,0.2712448,678.26,676.74,0.26204926]
["bitfinex-derivatives","BNBF0:USTF0",1738312538887,1.09602715,678.24,676.74,0.26204926]
["bitfinex-derivatives","BNBF0:USTF0",1738312539083,0.2712448,678.23,676.74,0.26204926]
["bitfinex-derivatives","BNBF0:USTF0",1738312539887,0.2712448,678.23,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738312540088,0.2712448,678.23,676.77,0.26204926]
["bitfinex-derivatives","BNBF0:USTF0",1738312540388,0.2712448,678.23,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738312540589,0.2712448,678.23,676.8,0.26204926]
["bitfinex-derivatives","BNBF0:USTF0",1738312540789,0.2712448,678.23,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738312540985,0.2712448,678.23,676.82,0.26204926]
["bitfinex-derivatives","BNBF0:USTF0",1738312541185,0.2712448,678.23,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738312541386,0.2712448,678.23,676.84,0.26204926]
["bitfinex-derivatives","BNBF0:USTF0",1738312541694,0.56038295,678.74,676.63,1.54057853]
["bitfinex-derivatives","BNBF0:USTF0",1738312541695,1.09602715,678.18,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738312541889,0.27124385,678.17,676.86,0.26204831]
["bitfinex-derivatives","BNBF0:USTF0",1738312542190,0.27124385,678.17,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738312542390,0.27124385,678.17,676.88,0.26204831]
["bitfinex-derivatives","BNBF0:USTF0",1738312542887,0.27124385,678.17,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738312543190,0.27124385,678.17,676.9,0.26204831]
["bitfinex-derivatives","BNBF0:USTF0",1738312543389,0.27124385,678.17,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312543590,1.09602715,678.18,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738312543894,0.27123514,678.17,676.92,0.26203967]
["bitfinex-derivatives","BNBF0:USTF0",1738312544191,0.27123514,678.17,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738312544382,0.27123514,678.17,676.94,0.26203967]
["bitfinex-derivatives","BNBF0:USTF0",1738312544585,0.27123514,678.17,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738312544885,1.09602715,678.11,676.96,0.26203967]
["bitfinex-derivatives","BNBF0:USTF0",1738312545089,0.27123514,678.1,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738312546988,0.27123514,678.1,676.98,0.26203842]
["bitfinex-derivatives","BNBF0:USTF0",1738312547591,1.09602715,678.02,676.98,0.26203842]
["bitfinex-derivatives","BNBF0:USTF0",1738312547891,0.27123514,678.01,676.98,0.26203842]
["bitfinex-derivatives","BNBF0:USTF0",1738312548086,0.27123514,678.01,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312548293,0.27123514,678.01,677.0,0.26203842]
["bitfinex-derivatives","BNBF0:USTF0",1738312548488,0.27123514,678.01,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312548895,0.2712364,678.0,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312549193,0.2712364,677.99,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312549397,0.2712364,678.01,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312549697,0.2712364,678.0,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312549995,0.2712364,677.99,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312550193,0.56029348,678.45,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312550194,1.09602715,677.95,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312553902,0.5603818,678.38,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312553903,1.09602715,677.93,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312557198,1.09602715,677.89,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312558504,0.27124505,677.88,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312559406,1.09602715,677.82,676.99,1.39987204]
["bitfinex-derivatives","BNBF0:USTF0",1738312562910,1.09602715,677.83,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312566912,1.31523258,678.26,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312566913,1.09602715,677.84,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312569815,1.09602715,677.89,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312570617,0.27130999,677.88,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312571115,1.09602715,677.89,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312571317,0.27130835,677.88,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312574619,0.27133969,677.87,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312574816,0.27133969,677.88,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312575016,0.27133969,677.87,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312575219,0.27133969,677.88,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312575419,0.27133969,677.87,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312575619,0.27133969,677.88,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312575921,0.27133969,677.87,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312576123,0.27133969,677.86,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312576317,0.27133969,677.88,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312576516,0.27133969,677.87,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312576714,0.27133969,677.88,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312576916,0.27133969,677.87,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312577225,1.36736684,677.86,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312577422,0.27133969,677.85,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312578122,0.27135381,677.84,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312578319,0.27135381,677.85,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312578520,0.27135381,677.83,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312578716,0.27135381,677.84,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312579021,0.27135381,677.83,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312579223,0.27135381,677.85,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312579422,0.27135381,677.84,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312579723,1.09602715,677.86,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312579923,0.27135495,677.85,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312580422,0.27135495,677.84,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312580619,0.27135495,677.83,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312580819,0.27135495,677.82,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312581017,0.27135495,677.9,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312581224,0.27135495,677.89,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312581417,0.27135495,677.9,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312582825,1.09602715,677.82,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312583124,0.27135495,677.81,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312586326,0.27135495,677.82,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312586526,0.27135495,677.81,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312586821,0.27135495,677.8,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312587027,0.27135495,677.82,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312587227,0.27135495,677.81,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312587426,0.27135495,677.82,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312588427,1.09602715,677.83,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312588727,0.27135482,677.82,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312589424,0.27135482,677.81,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312589630,0.27135482,677.95,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312589828,0.27135482,677.94,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312590028,1.09602715,677.96,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312590029,0.27135482,677.93,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312590330,0.27135482,677.92,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312590526,0.27135482,677.95,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312590727,0.27135482,677.94,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312591024,0.27135482,677.93,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312591231,0.27135482,677.92,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312591531,0.27135482,677.91,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312591729,0.27135482,677.95,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312591924,0.27135482,677.9,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312592231,0.27135482,677.89,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312592429,0.27135482,677.88,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312592629,0.27135482,677.95,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312592830,0.27135482,677.94,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312593129,1.09602715,677.97,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312593130,0.27135482,677.93,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312593330,0.27135482,677.96,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312593529,0.27135482,677.92,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312593730,0.27135482,677.91,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312593932,0.27135482,677.96,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312594133,0.27135482,677.95,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312594533,0.27135482,677.94,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312594733,0.27135482,677.96,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312594926,0.27135482,677.95,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312595148,0.27135482,677.94,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312595330,0.27135482,677.96,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312595535,1.09602715,677.94,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312595728,0.27135482,677.93,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312598439,1.09602715,677.9,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312598638,0.27135482,677.89,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312600641,1.09602715,677.9,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312600842,1.09602715,677.85,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312601042,0.27136903,677.84,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312604049,1.09602715,677.82,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312606648,1.09602715,678.0,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312609551,1.09602715,677.97,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312613349,0.56025261,678.76,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312613350,1.09602715,678.01,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312616957,1.09602715,678.11,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312617157,0.27125827,678.1,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312620462,0.27125827,678.17,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312622862,0.27125827,678.18,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312623062,0.27125827,678.17,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312623258,1.09602715,678.19,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312625565,4.23600098,682.88,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312625566,1.09602715,678.42,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312625864,0.29480697,678.41,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312626064,0.27122923,678.4,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312627463,0.29481566,678.39,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312629368,0.27121048,678.38,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312630767,0.2711829,678.37,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312630975,0.2711829,678.38,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312631164,0.29481566,678.39,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312631165,0.2711829,678.37,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312631367,0.2711829,678.38,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312632372,1.09602715,678.37,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312632567,0.2711829,678.36,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738312635473,0.2711829,678.36,677.0,0.26199958]
["bitfinex-derivatives","BNBF0:USTF0",1738312635773,0.2711829,678.35,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312635967,0.2711829,678.38,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312636166,0.29481566,678.39,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312636167,0.2711829,678.37,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312636363,0.2711829,678.38,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312636570,0.2711829,678.37,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312636766,0.2711829,678.38,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312637573,0.29482435,678.37,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312637873,1.09602715,678.31,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312638067,0.2711829,678.3,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312639875,0.27125964,678.29,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312640073,0.27125964,678.3,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312640376,0.27125964,678.29,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312640574,0.27125964,678.3,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312641274,0.27125964,678.29,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312641470,1.09602715,678.13,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312641769,0.27124761,678.12,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312642174,1.09602715,678.13,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312642376,0.27124899,678.12,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312643774,1.09602715,678.05,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312643972,0.27124899,678.04,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312644170,1.09602715,678.05,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312646178,1.09602715,678.16,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312646378,0.27121321,678.15,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312648879,1.09602715,678.16,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312649079,0.2712047,678.15,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312649678,0.2712047,678.14,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312649900,0.27119569,678.17,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738312652280,0.27119569,678.17,677.02,0.26197256]
["bitfinex-derivatives","BNBF0:USTF0",1738312652481,1.09602715,678.18,677.02,0.26197256]
["bitfinex-derivatives","BNBF0:USTF0",1738312652999,0.27116984,678.17,677.02,0.26197256]
["bitfinex-derivatives","BNBF0:USTF0",1738312653780,0.27116984,678.2,677.02,0.26197256]
["bitfinex-derivatives","BNBF0:USTF0",1738312653982,0.27116984,678.19,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738312654181,0.27116984,678.2,677.04,0.26197256]
["bitfinex-derivatives","BNBF0:USTF0",1738312654682,0.27116984,678.2,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738312655083,0.27116984,678.2,677.06,0.26197256]
["bitfinex-derivatives","BNBF0:USTF0",1738312655881,1.36719699,678.2,677.06,0.26197256]
["bitfinex-derivatives","BNBF0:USTF0",1738312656079,1.09602715,678.2,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738312656283,0.27116978,678.19,677.06,0.26197285]
["bitfinex-derivatives","BNBF0:USTF0",1738312656486,0.27116978,678.19,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738312656684,0.27116978,678.19,677.08,0.26197285]
["bitfinex-derivatives","BNBF0:USTF0",1738312656885,0.27116978,678.19,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312659387,0.27116978,678.18,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312659584,0.27116978,678.23,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312659887,0.27116978,678.22,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312660087,0.27116978,678.23,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312660302,0.27116978,678.22,677.1,0.26195088]
["bitfinex-derivatives","BNBF0:USTF0",1738312660488,0.27116978,678.21,677.1,0.26195088]
["bitfinex-derivatives","BNBF0:USTF0",1738312660684,0.27116978,678.23,677.1,0.26195088]
["bitfinex-derivatives","BNBF0:USTF0",1738312660889,0.27116978,678.22,677.1,0.26195088]
["bitfinex-derivatives","BNBF0:USTF0",1738312661090,0.27116978,678.23,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312662492,0.27116978,678.24,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312662691,0.27116978,678.23,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312662892,0.27116978,678.22,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312663193,1.09602715,678.25,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312663393,0.27117755,678.24,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312665294,1.09602715,678.21,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312665594,0.27117755,678.2,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312668600,1.09602715,678.17,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312668896,0.27117755,678.16,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312671902,1.09602715,678.14,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312672302,0.27122572,678.13,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312675302,1.09602715,678.1,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312675506,0.27122572,678.09,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312675708,1.09602715,678.1,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312675904,0.27123276,678.09,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312678805,1.09602715,678.05,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312679009,0.27123276,678.04,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312681707,1.09602715,677.99,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312685016,0.29482435,678.37,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312685017,1.09602715,678.13,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312685216,0.27127901,678.12,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312687815,0.27127901,678.17,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312693518,1.09602715,678.05,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312693719,0.27127901,678.04,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312694823,1.09602715,678.05,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312695025,0.27128844,678.04,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312696824,1.09602715,678.01,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312697018,0.27130493,678.0,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312698633,0.27130462,677.99,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312698826,0.27130462,678.0,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312699027,0.27130462,677.98,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312699329,1.09602715,678.01,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312699330,0.27130462,677.97,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312699522,0.27130462,677.96,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312699726,0.27130462,678.0,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312699928,0.27130462,677.99,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312700228,1.09602715,678.01,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312700425,0.27130457,678.0,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312700936,1.09602715,677.89,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312701231,0.27130437,677.88,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312703935,1.09602715,677.86,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312704134,0.27130437,677.85,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312705933,1.36733152,677.85,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312706131,0.27130437,677.84,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312706439,0.27130578,677.83,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312706636,0.27130578,677.82,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312706834,0.27130578,677.81,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312707037,0.27130578,677.8,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312707336,0.27130578,677.79,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312707539,1.09602715,677.85,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312707732,0.27130404,677.84,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312709138,1.36733119,677.84,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312709344,0.27130404,677.83,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312712139,1.36733119,677.83,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312712338,0.27130404,677.82,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312715839,1.09602715,677.76,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312716035,0.27130404,677.75,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312716539,1.09602715,677.76,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312718642,1.09602715,677.74,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312720141,0.27132081,677.73,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312720841,1.09602715,677.75,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312724744,1.09602715,677.84,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312727145,0.27128206,677.83,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312727839,1.09602715,677.82,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312729747,0.27127463,677.81,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312731549,1.09602715,677.8,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312731743,0.27127463,677.79,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312735245,1.09602715,677.76,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312735848,0.27132278,677.75,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312737353,1.09602715,677.76,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312737545,0.27132317,677.75,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312738054,1.09602715,677.71,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312740852,1.09602715,677.73,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312741051,0.27131879,677.72,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312743250,1.09602715,677.71,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312743554,0.27131879,677.7,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312744148,1.09602715,677.71,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312744352,0.27131524,677.7,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312745757,1.36734239,677.7,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312745957,0.27131524,677.69,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312747657,1.09602715,677.7,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312747855,0.27131695,677.69,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312749652,1.09602715,677.68,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312750352,0.2713199,677.67,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312750958,1.09602715,677.68,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312756667,1.09602715,678.04,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312760766,1.09602715,678.03,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312761264,0.27132307,678.02,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312764071,1.09602715,677.83,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312767272,1.09602715,677.77,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312769778,1.09602715,678.02,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312769980,1.09602715,678.15,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312770783,0.27127234,678.14,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312773382,1.09602715,678.01,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312775983,1.09602715,678.05,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312776784,0.27126446,678.04,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312779290,0.27126446,678.06,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312781993,1.09602715,677.9,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312782190,0.27126446,677.89,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312783696,0.27126732,677.88,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312783893,0.27126732,677.87,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312784089,0.27126732,677.89,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312784293,0.27126732,677.88,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312784492,0.27126732,677.89,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312784686,1.09602715,677.9,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312784687,0.27126732,677.88,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312784891,0.27126732,677.87,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312785090,0.27126732,677.86,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312785291,0.27126732,677.85,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312785586,0.27126732,677.84,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312785790,0.27126732,677.88,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312785993,1.09602715,677.89,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312786293,0.27127251,677.88,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312792002,1.09602715,677.85,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312792200,0.27127251,677.84,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312792600,0.27127885,677.83,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312792800,0.27127885,677.82,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312793100,1.09602715,677.85,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312795394,1.09602715,677.88,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312798804,1.09602715,678.04,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312800700,1.09602715,678.05,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312803406,0.27132381,678.04,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312804007,1.09602715,678.05,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312804207,0.27132482,678.04,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312806408,0.2713297,678.03,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312806601,0.2713297,678.04,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312806804,0.2713297,678.03,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312807001,0.2713297,678.04,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312807204,0.2713297,678.03,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312807401,0.2713297,678.04,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312808207,1.09602715,677.97,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312808507,0.27133057,677.96,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312811610,0.27132862,677.95,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312811811,0.27132862,677.97,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312812005,0.27132862,677.96,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312812207,0.27132862,677.97,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312812410,1.09602715,677.98,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312812411,0.27132862,677.96,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312812617,0.27132862,677.97,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312812911,0.27132862,677.96,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312813111,0.27132862,677.95,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312813310,0.29482435,678.37,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312813311,0.27132862,678.36,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312813511,0.56616167,678.35,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312813713,0.56616601,678.34,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312813914,0.56617036,678.33,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312814208,0.56617471,678.32,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312814413,0.29485043,678.31,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312814609,0.27132862,678.3,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312814814,0.29485913,678.29,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312815014,0.27132862,678.28,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312815212,0.29486782,678.27,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312815414,1.10422242,677.85,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312815611,0.27132862,677.84,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312818110,1.10422242,677.78,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312818313,0.27132862,677.77,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312821717,1.10422242,677.79,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312821918,0.27133039,677.78,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312822117,1.10422242,677.79,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312822314,0.27133039,677.78,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312823920,1.10422242,677.76,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312829818,1.10422242,677.89,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312836330,0.27130073,677.88,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312837235,0.27130073,677.87,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312837433,0.27130073,677.91,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312837628,0.27130073,677.9,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312837832,0.27130073,677.89,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312838035,0.27130073,677.91,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312838235,0.27130073,677.9,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312838435,0.27130073,677.91,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312839531,1.10422242,677.92,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312840649,1.10422242,677.82,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312843844,1.10422242,678.04,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312847439,1.10422242,678.03,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312849546,0.27130555,678.02,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312853148,1.10422242,677.88,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312857156,1.10422242,677.82,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312860256,1.10422242,677.83,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312860856,0.27130911,677.82,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312861048,1.10422242,677.83,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312861254,0.27130769,677.82,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312863561,1.10422242,677.73,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312867858,1.10422242,677.83,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312871059,1.10422242,677.8,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312873467,0.27130669,677.79,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312874167,0.27130669,677.8,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312875064,1.10422242,677.81,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312875065,0.27130532,677.79,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312875469,0.27130532,677.78,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312875668,0.27130532,677.8,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312875864,0.27130532,677.79,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312876065,0.27130532,677.8,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312876266,0.27130532,677.79,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312876569,0.27130532,677.78,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312876864,1.10422242,677.65,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312879566,1.10422242,677.64,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312882968,1.10422242,677.75,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312888873,1.10422242,677.77,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312894179,1.10422242,677.74,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312896883,1.10422242,677.72,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312899883,1.10422242,677.73,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312902988,1.10422242,677.97,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312906590,1.10422242,677.96,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312909294,1.10422242,677.95,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312909795,0.27130171,677.94,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312912097,1.10422242,677.75,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312914503,1.10422242,677.9,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312918606,1.10422242,677.95,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312921605,1.10422242,678.01,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312922409,0.27124229,678.0,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312924304,1.10422242,678.01,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312924610,0.27124336,678.0,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312924811,1.10422242,678.01,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312925414,1.10422242,677.98,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312928316,1.10422242,678.31,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312931213,1.10422242,678.32,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312934624,1.10422242,678.34,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312934919,0.27124585,678.24,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312937817,1.10422242,678.16,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312938318,0.27124568,678.15,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312941221,0.27123841,678.14,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312941420,0.27123841,678.13,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312941621,0.27123841,678.15,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312941824,0.27123841,678.14,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312942027,0.27123841,678.13,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312942227,0.27123841,678.15,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312942425,0.27123841,678.14,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312942626,0.27123841,678.15,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312942828,1.10422242,678.16,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312943136,0.27124663,678.15,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312944628,1.10422242,678.1,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312947432,0.27123843,678.09,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312947731,1.10422242,678.08,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312951633,1.10422242,678.16,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312952134,0.27117199,678.15,677.1,0.26197683]
["bitfinex-derivatives","BNBF0:USTF0",1738312953531,0.27117186,678.14,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738312953727,0.27117186,678.15,677.1,0.26197674]
["bitfinex-derivatives","BNBF0:USTF0",1738312953932,0.27117186,678.14,677.1,0.26197674]
["bitfinex-derivatives","BNBF0:USTF0",1738312954134,0.27117186,678.15,677.1,0.26197674]
["bitfinex-derivatives","BNBF0:USTF0",1738312954434,0.27117186,678.14,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312954634,0.27117186,678.15,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312954833,0.27117186,678.14,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312955033,0.27117186,678.13,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312955235,0.27117251,678.12,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312955434,0.27117251,678.15,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312955735,0.27117251,678.14,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312955932,0.27117251,678.13,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312956132,0.27117251,678.15,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312956333,0.27117251,678.14,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312956532,0.27117251,678.15,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312956729,1.10422242,678.16,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312956730,0.27117251,678.14,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312956934,0.27117251,678.15,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312957134,0.27117251,678.14,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312957335,0.27117251,678.15,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312957634,0.27117251,678.14,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312957836,0.27117251,678.15,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312958028,0.27117251,678.14,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312958231,1.10422242,678.16,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312958837,1.10422242,678.2,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738312961239,0.27116933,678.19,677.12,0.26197421]
["bitfinex-derivatives","BNBF0:USTF0",1738312962141,0.27116933,678.24,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738312962340,0.27116933,678.23,677.14,0.26197421]
["bitfinex-derivatives","BNBF0:USTF0",1738312962539,0.27116933,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738312962738,0.27116933,678.24,677.16,0.26197421]
["bitfinex-derivatives","BNBF0:USTF0",1738312962935,0.27116933,678.24,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312964544,1.10422242,678.2,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312964842,0.27116933,678.19,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312965638,1.10422242,678.2,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312965841,0.27116764,678.19,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312967044,0.27116764,678.18,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312967244,0.27116764,678.24,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312967439,0.27117043,678.23,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312967641,0.27117043,678.24,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312967843,0.27117043,678.23,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312968042,0.27117043,678.24,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312968242,0.27117043,678.23,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312968441,0.27117043,678.24,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312968645,0.27117043,678.23,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312968841,0.27117043,678.24,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312969046,0.27117043,678.23,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312969246,0.27117043,678.24,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312969447,0.27117043,678.23,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312969642,0.27117043,678.24,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312969949,0.27116428,678.23,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312970145,0.27116428,678.24,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312970547,0.27116428,678.26,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312970744,0.27116428,678.25,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312970943,0.27116428,678.26,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312971148,0.27116428,678.25,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312971443,0.27116428,678.24,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312971644,0.27116428,678.26,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312971847,0.27116428,678.25,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312972048,0.27116428,678.24,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312972350,0.27116428,678.23,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312972851,0.27116428,678.22,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312973245,0.27116428,678.21,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312973447,0.27116428,678.2,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312973649,0.27116428,678.19,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312973851,0.27116428,678.25,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312974445,0.27116946,678.24,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312974646,0.27116946,678.25,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312976054,1.10422242,678.2,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312976253,0.27116946,678.19,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738312976455,0.27116946,678.19,677.18,0.26197617]
["bitfinex-derivatives","BNBF0:USTF0",1738312976848,0.27116946,678.19,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738312977956,1.10422242,678.2,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738312978151,0.27116776,678.19,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738312979156,1.10422242,678.16,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738312979353,0.27116776,678.15,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738312979750,0.27116945,678.14,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738312980054,0.27116945,678.13,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738312980255,0.27116945,678.15,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738312982258,1.10422242,678.09,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738312982459,0.27116945,678.08,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738312982956,0.27118212,678.07,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738312983259,0.27118212,678.06,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738312983462,1.10422242,678.09,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738312985866,1.10422242,678.05,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738312989166,1.10422242,678.04,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738312991767,1.10422242,678.05,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738312995166,1.10422242,678.02,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738312998067,1.10422242,678.05,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738313000477,0.27119015,678.04,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738313000676,1.10422242,678.05,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738313000876,0.27119015,678.04,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738313001678,1.10422242,678.01,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738313004879,1.10422242,678.02,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738313011290,0.74591164,678.4,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738313011291,1.10422242,678.03,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738313014489,1.10422242,678.02,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738313016590,0.27121606,678.01,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738313018894,0.2712165,678.0,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738313019092,0.2712165,678.01,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738313019296,1.10422242,678.02,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738313019497,0.27121845,678.01,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738313020297,1.10422242,678.02,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738313020799,1.10422242,677.97,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738313024904,1.10422242,678.07,676.93,1.10417287]
["bitfinex-derivatives","BNBF0:USTF0",1738313028201,1.10422242,678.31,670.98,8.48711565]
["bitfinex-derivatives","BNBF0:USTF0",1738313028202,1.10422242,678.2,676.41,1.10417287]
["bitfinex-derivatives","BNBF0:USTF0",1738313028400,1.10422242,678.2,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738313030903,0.271297,678.19,676.44,0.26210121]
["bitfinex-derivatives","BNBF0:USTF0",1738313031203,0.271297,678.19,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738313031397,1.10422242,678.28,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738313031597,0.27129675,678.27,676.47,0.26210094]
["bitfinex-derivatives","BNBF0:USTF0",1738313031801,0.27129675,678.27,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738313033000,0.27129675,678.27,676.5,0.26210294]
["bitfinex-derivatives","BNBF0:USTF0",1738313033203,0.27129675,678.27,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738313033404,0.27129675,678.27,676.53,0.26210294]
["bitfinex-derivatives","BNBF0:USTF0",1738313033605,0.27129675,678.27,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738313033901,0.27129675,678.27,676.56,0.26210294]
["bitfinex-derivatives","BNBF0:USTF0",1738313034104,0.27129675,678.27,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313034316,0.27129675,678.27,676.59,0.26210294]
["bitfinex-derivatives","BNBF0:USTF0",1738313034509,1.10422242,678.25,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738313034703,1.10422242,678.25,676.62,0.26210294]
["bitfinex-derivatives","BNBF0:USTF0",1738313034704,0.27129675,678.24,676.62,0.26210294]
["bitfinex-derivatives","BNBF0:USTF0",1738313034908,0.27129675,678.24,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738313035107,0.27129675,678.24,676.65,0.26210294]
["bitfinex-derivatives","BNBF0:USTF0",1738313035308,0.27129675,678.24,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738313035510,0.27129675,678.24,676.68,0.26210294]
["bitfinex-derivatives","BNBF0:USTF0",1738313035710,0.27129675,678.24,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738313035906,0.27129675,678.24,676.71,0.26210294]
["bitfinex-derivatives","BNBF0:USTF0",1738313036103,0.27129675,678.24,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738313036409,0.27129675,678.24,676.74,0.26210294]
["bitfinex-derivatives","BNBF0:USTF0",1738313036713,1.10422242,678.25,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738313037005,0.27129858,678.24,676.76,0.26210277]
["bitfinex-derivatives","BNBF0:USTF0",1738313037304,0.27129858,678.24,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738313037510,1.10422242,678.0,676.78,0.26210277]
["bitfinex-derivatives","BNBF0:USTF0",1738313037701,0.27129858,677.99,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738313037903,0.27129858,677.99,676.8,0.26210277]
["bitfinex-derivatives","BNBF0:USTF0",1738313038206,0.27129858,677.99,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738313038403,0.27129858,677.99,676.82,0.26210277]
["bitfinex-derivatives","BNBF0:USTF0",1738313038710,1.10422242,678.0,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738313040114,5.28277986,686.02,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738313040115,1.10422242,678.26,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738313040612,0.27128046,678.25,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738313043512,0.27128046,678.26,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738313043728,0.27128046,678.25,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738313044008,0.27128046,678.24,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738313044312,0.27128046,678.23,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738313044513,0.27128046,678.22,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738313044713,1.10422242,678.27,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738313044714,0.27128046,678.26,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738313044909,0.27128046,678.25,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738313045109,0.27128046,678.26,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738313045916,1.37550288,678.26,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738313046218,0.27128046,678.25,676.84,0.26205309]
["bitfinex-derivatives","BNBF0:USTF0",1738313047018,0.27128046,678.25,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738313047219,0.27128046,678.25,676.86,0.262044]
["bitfinex-derivatives","BNBF0:USTF0",1738313047418,0.27128046,678.25,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738313048520,1.10422242,678.26,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738313048720,1.10422242,678.16,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738313048914,0.27123961,678.15,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738313052022,1.10422242,678.13,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738313052221,0.27123961,678.12,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738313053822,1.10422242,678.13,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738313054017,0.27125164,678.12,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738313055224,1.37547406,678.12,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738313055525,0.27125164,678.11,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738313058227,1.10422242,678.02,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738313058420,0.27125164,678.01,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738313059127,1.10422242,678.02,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738313059327,0.27127367,678.01,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738313060224,0.27127367,678.01,676.88,0.26207695]
["bitfinex-derivatives","BNBF0:USTF0",1738313060426,0.27127367,678.01,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738313060625,1.10422242,677.94,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738313060825,0.27127367,677.93,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738313061021,1.10422242,677.94,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738313061225,0.27127558,677.93,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738313063529,0.27127558,677.93,676.9,0.262073]
["bitfinex-derivatives","BNBF0:USTF0",1738313063827,1.10422242,677.94,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738313064029,0.27126675,677.93,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738313064225,1.10422242,677.87,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738313064528,0.27126675,677.86,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738313065928,1.10422242,677.87,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738313067029,4.1452869,683.0,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738313067030,1.10422242,677.88,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738313069830,1.10422242,678.02,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738313074828,1.10422242,678.0,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738313075732,0.27126559,677.99,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738313077633,1.10422242,677.91,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738313079035,0.27126694,677.9,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738313081634,1.10422242,677.91,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738313082032,0.27126572,677.9,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738313083341,1.10422242,677.85,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738313085543,1.10422242,677.85,676.92,0.26206883]
["bitfinex-derivatives","BNBF0:USTF0",1738313085842,1.10422242,677.85,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313086441,1.10422242,677.82,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313090644,1.10422242,678.0,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313093842,1.10422242,678.01,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313095838,0.27124651,678.0,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313097646,0.27124651,677.99,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313097846,0.27124651,677.98,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313098143,0.27124651,677.97,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313098347,0.27124651,678.01,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313098548,1.10422242,678.02,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313100349,1.10422242,677.91,676.93,1.39962439]
["bitfinex-derivatives","BNBF0:USTF0",1738313103849,1.10422242,678.23,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313104050,0.27120097,678.22,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313104851,1.10422242,678.23,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313105353,0.27120533,678.22,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313107254,1.10422242,678.21,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313107454,0.27120533,678.2,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313112258,1.10422242,677.98,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313115756,1.10422242,678.09,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313119068,1.10422242,678.12,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313119262,0.2712164,678.11,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738313120363,0.2712164,678.11,676.94,0.26201654]
["bitfinex-derivatives","BNBF0:USTF0",1738313120565,0.2712164,678.11,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738313121365,0.2712164,678.11,676.96,0.26200675]
["bitfinex-derivatives","BNBF0:USTF0",1738313121759,1.37543882,678.11,676.96,0.26200675]
["bitfinex-derivatives","BNBF0:USTF0",1738313121958,0.2712164,678.1,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738313122161,0.2712164,678.1,676.98,0.26200675]
["bitfinex-derivatives","BNBF0:USTF0",1738313123966,0.2712164,678.1,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738313124167,0.2712164,678.1,677.0,0.26200675]
["bitfinex-derivatives","BNBF0:USTF0",1738313124467,0.2712164,678.1,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738313124670,0.2712164,678.1,677.02,0.26200675]
["bitfinex-derivatives","BNBF0:USTF0",1738313124966,0.2712164,678.1,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738313125166,0.2712164,678.1,677.04,0.26200675]
["bitfinex-derivatives","BNBF0:USTF0",1738313125462,0.2712164,678.1,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738313125967,0.2712164,678.09,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738313126167,0.2712164,678.12,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738313126370,1.10422242,678.13,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738313126568,0.27119056,678.12,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738313127367,1.10422242,678.13,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738313131369,0.27119086,678.12,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738313131769,1.10422242,678.19,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738313132168,0.27118944,678.18,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738313132369,1.10422242,678.19,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738313132571,0.27118944,678.18,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738313135872,1.37541186,678.18,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738313136068,0.27118944,678.17,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738313137275,0.27118944,678.17,677.06,0.2619931]
["bitfinex-derivatives","BNBF0:USTF0",1738313137476,0.27118944,678.17,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738313138777,1.10422242,678.12,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738313138971,0.27118944,678.11,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738313139371,1.10422242,678.12,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738313141481,1.10422242,678.17,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738313141780,0.27118763,678.16,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738313145281,1.10422242,678.15,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738313145480,0.27118763,678.14,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738313147881,1.10422242,678.09,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738313149286,0.27119577,678.08,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738313150587,1.10422242,678.06,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738313150783,0.27119577,678.05,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738313154185,1.10422242,677.98,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738313156889,1.10422242,677.97,677.08,1.10417287]
["bitfinex-derivatives","BNBF0:USTF0",1738313157085,1.10422242,677.97,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738313164295,1.10422242,678.3,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738313167699,1.10422242,678.31,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738313169300,0.27117631,678.3,677.1,0.26197972]
["bitfinex-derivatives","BNBF0:USTF0",1738313169498,0.27117631,678.3,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313169894,1.10422242,678.31,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313170096,0.27118412,678.3,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313170998,0.27118412,678.29,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313171196,0.27118412,678.31,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313171393,0.27118412,678.3,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313171597,0.27118412,678.31,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313171793,0.27118412,678.3,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313171999,0.27118412,678.31,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313172198,0.27118412,678.29,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313172398,0.27118412,678.28,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313172796,0.27118412,678.27,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313172996,0.27118412,678.26,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313173197,0.27118412,678.25,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313173397,1.10422242,678.32,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313173398,1.10422242,678.06,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313175903,0.27123172,678.05,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313176909,1.37545414,678.05,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313177102,0.27127404,678.04,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313180703,1.10422242,678.0,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313180903,0.27127404,677.99,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313182501,0.27129924,677.98,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313182703,0.27129924,677.99,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313183010,0.27129924,677.98,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313183310,0.27129924,677.97,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313183707,0.27129924,677.96,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313183903,0.27129924,677.99,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313184106,0.27129924,677.98,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313184303,0.27129924,677.99,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313184505,0.27129924,677.98,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313184724,0.27129924,677.99,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313184907,0.27129924,677.98,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313185105,0.27129924,677.97,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313185412,1.10422242,678.06,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313185613,0.27129063,678.05,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313186108,0.27128587,678.04,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313186311,0.27128587,678.05,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313186514,0.27128587,678.04,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313186714,0.27128333,678.03,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313187012,0.27128333,678.02,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313187207,0.27128333,678.01,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313187507,1.10422242,678.06,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313187508,0.27128333,678.0,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313187714,1.10422242,678.06,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313187910,0.27128465,678.05,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313188513,0.27128465,678.04,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313188714,0.27128465,678.14,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313188914,0.27128465,678.13,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313189115,0.27128465,678.14,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313189415,0.27128465,678.13,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313189615,1.10422242,678.15,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313189815,0.27128763,678.14,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313191421,1.10422242,678.15,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313191422,0.27128481,678.13,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313191616,1.10422242,678.05,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313191815,0.27128481,678.04,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313193925,0.27129214,678.03,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313194926,1.10422242,678.04,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313195227,0.27128597,678.03,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313198030,0.27128597,678.02,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313198231,0.27128597,678.04,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313201329,1.10422242,678.02,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313201633,0.27128597,678.01,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313204134,1.37550839,678.01,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313204333,1.10422242,678.01,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313204528,0.27127314,678.0,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313206735,1.37549556,678.0,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313206934,0.27127314,677.99,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313207332,1.10422242,678.0,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313207529,0.27127346,677.99,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313209838,0.27128438,677.98,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313210038,0.27128438,677.99,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313210532,1.10422242,677.93,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313210736,0.27128438,677.92,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313212642,1.10422242,677.93,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313212841,0.27129283,677.92,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313213341,1.10422242,677.73,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313217446,1.10422242,677.69,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313220048,1.10422242,677.7,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313223746,1.10422242,677.69,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313227750,1.10422242,677.7,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313230158,1.10422242,677.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313233058,1.10422242,677.68,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313236162,1.10422242,677.72,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313242165,1.10422242,677.73,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313245268,1.10422242,677.68,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313258474,5.88323767,682.48,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313258673,0.27130526,678.11,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313262275,2.95570758,679.45,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313262470,0.27134159,678.52,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313262772,0.27134159,678.51,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313262969,0.29477221,678.49,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313263173,0.27134159,678.48,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313263373,0.27134159,678.47,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313263574,0.27134159,678.46,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313263774,0.29479393,678.44,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313263970,0.27134159,678.43,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313264172,0.27134159,678.42,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313264374,0.29479393,678.44,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313264375,0.27134159,678.41,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313264569,0.27134159,678.4,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313264773,0.27134159,678.39,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313264972,0.27134159,678.38,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313265170,0.27134159,678.37,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313265373,0.27134159,678.36,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313265572,0.27134159,678.43,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313265776,0.27134159,678.42,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313265974,0.29479393,678.44,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313265975,0.27134159,678.41,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313266176,0.27134159,678.4,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313266375,0.27134159,678.39,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313266570,0.27134159,678.38,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313266775,0.27134159,678.37,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313266976,0.27134159,678.36,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313267177,0.56617464,678.35,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313267376,0.27134159,678.34,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313267876,0.27134159,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313268076,0.27134159,678.34,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313268377,0.27134159,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313268577,0.27134159,678.34,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313268781,0.27134159,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313268980,0.27134159,678.34,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313269176,0.27134159,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313269380,0.27134159,678.32,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313269580,0.27134159,678.31,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313269881,0.27134159,678.3,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313270075,0.27134159,678.29,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313270280,0.27134159,678.34,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313270481,0.27134159,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313270676,0.27134159,678.32,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313271081,0.27134159,678.31,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313271280,0.27134159,678.3,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313271482,0.27134159,678.29,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313271679,0.27134159,678.28,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313271876,0.27134159,678.27,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313272080,0.27134159,678.26,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313272375,0.27134159,678.25,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313272577,0.27134159,678.24,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313272779,0.27133938,678.23,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313273080,0.27133938,678.22,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313273278,0.27133938,678.21,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313273475,0.27133938,678.2,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313273674,0.27133938,678.19,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313273881,0.27133938,678.18,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313274083,1.10589458,677.68,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313274287,0.27133938,677.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313274679,0.27133986,677.66,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313274879,0.27133986,677.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313275183,0.27133986,677.66,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313275484,1.10589458,677.68,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313275485,0.27133986,677.65,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313275783,0.27133986,677.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313275984,1.10589458,677.68,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313276181,0.2713296,677.67,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313276380,1.10589458,677.68,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313277382,1.10589458,677.51,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313279488,1.10589458,677.7,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313279802,0.27133015,677.69,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313279985,1.10589458,677.7,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313280186,0.2713283,677.69,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313282391,1.10589458,677.61,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313284390,0.27134582,677.6,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313284785,1.10589458,677.61,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313285391,0.27134382,677.6,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313285590,1.10589458,677.61,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313286190,0.56076034,678.05,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313286191,1.10589458,677.56,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313289396,1.10589458,677.59,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313298801,1.10589458,677.58,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313302603,1.10589458,677.78,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313302604,1.10589458,677.59,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313305608,1.10589458,677.61,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313309207,0.56076814,678.04,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313309208,1.10589458,677.59,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313311509,1.10589458,677.58,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313314712,1.10589458,677.59,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313321412,1.10589458,677.61,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313324015,1.10589458,677.6,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313326619,1.10589458,677.59,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313330121,1.10589458,677.58,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313333322,1.10589458,677.57,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313336330,1.10589458,677.63,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313339631,1.10589458,677.62,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738313339831,1.10589458,677.62,676.72,1.10713507]
["bitfinex-derivatives","BNBF0:USTF0",1738313340728,1.10589458,677.62,676.72,1.40267827]
["bitfinex-derivatives","BNBF0:USTF0",1738313342436,1.10589458,677.75,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313344835,0.56005972,678.33,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313344836,1.10589458,677.73,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313345935,0.27138571,677.72,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313347534,1.10589458,677.73,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313347835,0.27138576,677.72,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313348340,1.37728034,677.72,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313348540,0.27138576,677.71,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313349146,1.10589458,677.72,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313351342,1.10589458,677.76,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313351536,0.27139947,677.75,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313353042,1.10589458,677.76,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313353242,0.27139968,677.75,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313354440,0.27139968,677.74,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313354643,1.10589458,677.77,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313354644,0.27139968,677.76,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313354946,1.10589458,677.77,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313355146,0.27139353,677.76,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313356947,0.27139353,677.77,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313357246,0.27139353,677.76,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313357547,0.27139353,677.75,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313357747,0.27139353,677.77,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313357945,0.27139353,677.76,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313358143,0.27139353,677.77,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313359742,1.10589458,677.76,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313359944,0.27139353,677.75,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313362048,1.10589458,677.65,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313362451,0.27139353,677.64,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313363949,1.10589458,677.65,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313364150,0.27140147,677.64,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313364551,1.10589458,677.65,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313364749,0.27140301,677.64,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313367652,1.10589458,677.63,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313367852,0.27140301,677.62,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313369451,1.10589458,677.63,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313369651,0.27140112,677.61,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313369850,0.27140112,677.6,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313370045,0.27140112,677.62,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313370352,1.10589458,677.58,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313370546,0.27140112,677.57,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313372953,1.10589458,677.53,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313375350,0.27141019,677.52,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313375657,1.10589458,677.53,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313376154,1.10589458,677.49,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313379755,1.10589458,677.48,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313382759,0.27141438,677.47,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313383354,1.10589458,677.48,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313383559,0.55987463,677.93,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313383560,1.10589458,677.46,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313386263,1.10589458,677.41,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313389867,1.10589458,677.4,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313392467,1.10589458,677.39,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313399469,1.10589458,677.43,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313402471,1.10589458,677.48,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313405370,1.10589458,677.47,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313408282,1.10589458,677.46,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313414787,1.10589458,677.42,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313417894,1.10589458,677.45,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313420796,1.10589458,677.61,676.73,1.54147134]
["bitfinex-derivatives","BNBF0:USTF0",1738313422093,1.10589458,677.61,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313423795,1.10589458,677.64,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313426097,0.27147374,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313427598,1.10589458,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313427802,0.27147364,677.62,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313430502,1.10589458,677.58,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313430702,0.27147364,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313431294,0.27147697,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313431500,0.27147697,677.55,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313431802,0.27147697,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313431998,0.27147697,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313432193,0.27147697,677.55,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313432397,0.27147697,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313432701,0.27147697,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313432903,0.27147697,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313433098,0.27148649,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313433299,1.37738107,677.57,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313433503,0.27148649,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313434998,0.27149253,677.55,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313435199,0.27149253,677.54,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313435399,0.27149253,677.53,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313435598,0.27149253,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313435903,0.27149253,677.55,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313436204,0.27149253,677.54,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313436399,0.27149253,677.56,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313436606,1.10589458,677.47,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313436798,0.27149253,677.46,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313438305,1.10589458,677.47,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313438606,0.27149859,677.46,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313440307,1.10589458,677.44,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313440505,0.27149859,677.43,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313443409,0.27149859,677.44,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313443606,0.27149859,677.42,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313443812,0.27149859,677.41,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313444105,0.27149859,677.44,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313444304,0.27149859,677.43,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313444511,0.27149859,677.44,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313444810,0.27149859,677.43,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313445009,0.27149859,677.44,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313445209,0.27149859,677.43,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313445403,0.27149859,677.44,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313445609,0.55947061,677.95,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313445610,1.10589458,677.42,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313445806,0.27149943,677.41,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313447311,1.10589458,677.42,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313447513,0.27149589,677.41,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313448708,1.10589458,677.38,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313448904,0.27149589,677.37,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313449106,0.27149851,677.36,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313449409,0.27149851,677.35,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313449611,1.10589458,677.38,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313449812,0.27149306,677.37,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313450809,1.10589458,677.38,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313451812,1.10589458,677.4,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313455219,1.10589458,677.86,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313455611,0.29505052,677.85,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313458418,1.10589458,677.81,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313460714,0.27148959,677.8,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313461420,1.10589458,677.79,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313461616,0.27148959,677.78,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313464618,1.10589458,677.79,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313464619,0.27149744,677.77,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313464821,0.27149744,677.78,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313465121,0.27149744,677.77,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313465325,0.27149744,677.78,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313465521,0.27149744,677.77,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313465721,0.27149744,677.76,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313465923,1.10589458,677.55,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313469120,1.10589458,677.44,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313471725,0.27149422,677.43,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313472025,0.27150123,677.42,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313472225,0.27150123,677.43,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313472525,1.10589458,677.39,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313472719,0.27150123,677.38,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313473721,0.2714983,677.37,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313473923,0.2714983,677.38,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313474126,0.2714983,677.37,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313474324,0.2714983,677.38,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313475517,0.27149495,677.37,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313475721,0.27149495,677.38,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313476019,1.10589458,677.14,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313479533,1.10589458,677.23,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313482337,1.10589458,677.27,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313485835,0.55948483,677.77,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313485836,1.10589458,677.25,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313489442,1.10589458,677.18,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738313490039,1.10589458,677.18,676.29,1.10713507]
["bitfinex-derivatives","BNBF0:USTF0",1738313490544,1.10589458,677.18,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738313492846,1.10589458,677.21,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738313496448,1.3270735,677.7,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738313496449,1.10589458,677.26,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738313499250,1.10589458,677.27,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738313499952,1.10589458,677.27,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313500251,1.10589458,677.27,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313502347,1.10589458,677.53,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313505955,1.10589458,677.55,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313509052,0.27154935,677.54,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313509754,0.27154935,677.53,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313509948,0.27154935,677.55,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313510150,0.27154935,677.54,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313510350,0.27154935,677.55,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313512957,1.10589458,677.33,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313513256,0.27154982,677.32,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313514755,0.27154959,677.31,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313514955,0.27154959,677.32,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313515156,0.27154959,677.31,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313515357,0.27154959,677.32,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313515556,0.27154959,677.31,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313515751,0.27154959,677.3,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313515954,0.27154959,677.29,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313516150,0.27154959,677.32,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313516557,0.27155254,677.31,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313516759,1.10589458,677.29,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313516954,0.27155254,677.28,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313518057,1.10589458,677.29,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313518254,0.27155303,677.28,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313518751,1.10589458,677.29,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313518952,0.27155266,677.28,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313519156,1.10589458,677.22,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313519351,0.27155266,677.21,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313522758,1.10589458,677.14,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313522956,0.27155251,677.13,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313523858,1.10589458,677.14,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313526974,0.55928362,677.57,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313526975,1.10589458,677.11,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313529665,1.10589458,677.08,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313535170,1.10589458,677.07,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313537564,1.10589458,677.11,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313541167,1.10589458,677.12,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313548772,0.74405603,677.53,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313548773,1.10589458,677.17,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313555190,0.74405603,677.65,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313555191,1.10589458,677.15,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313559375,1.10589458,677.21,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313565684,1.10589458,677.2,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313569093,1.10589458,677.16,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313572292,1.10589458,677.39,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313572293,1.10589458,677.14,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313575696,1.10589458,677.11,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313579596,1.10589458,677.08,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313582798,1.10589458,677.05,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313585899,1.10589458,677.05,676.32,0.28235215]
["bitfinex-derivatives","BNBF0:USTF0",1738313586100,1.10589458,677.04,676.32,0.28235215]
["bitfinex-derivatives","BNBF0:USTF0",1738313586300,1.10589458,677.04,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313589806,1.10589458,677.06,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313594113,1.10589458,677.25,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313594511,0.27159828,677.24,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313597816,1.10589458,677.19,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313598115,0.27159828,677.18,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313600717,1.10589458,677.17,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313601012,0.27159828,677.16,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313603210,1.10589458,677.12,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313603414,0.27159828,677.11,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313606818,1.10589458,677.1,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313607014,0.27159828,677.09,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313610423,1.10589458,677.06,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313610724,0.27159828,677.05,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313613425,1.10589458,677.03,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313613743,0.27159828,677.02,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313614326,1.10589458,677.03,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313615128,4.14403526,681.03,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313615325,5.01531307,678.71,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313615532,0.29472877,678.59,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313617129,0.82963123,678.58,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313617328,0.2947809,678.47,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313617531,0.82963123,678.46,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313617727,0.2948287,678.36,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313617927,0.82963123,678.35,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313618132,1.10225289,677.06,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313620534,1.10225289,677.05,676.31,1.54227404]
["bitfinex-derivatives","BNBF0:USTF0",1738313623237,1.10225289,677.05,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313624036,1.10225289,677.03,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313627442,1.10225289,677.42,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313631043,1.10225289,677.47,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313634443,1.10225289,677.55,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313637749,1.10225289,677.56,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313641349,1.10225289,677.57,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313643755,1.10225289,677.43,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313647058,1.10225289,677.7,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313649659,1.10225289,677.83,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313651859,1.10225289,677.86,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313656270,1.10225289,677.8,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313660065,1.10225289,677.68,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313664471,1.10225289,677.62,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313667969,1.10225289,677.63,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738313670873,1.10225289,677.61,676.32,1.40243736]
["bitfinex-derivatives","BNBF0:USTF0",1738313675074,1.10225289,677.57,676.34,1.10671936]
["bitfinex-derivatives","BNBF0:USTF0",1738313675377,1.10225289,677.57,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738313678483,1.10225289,677.51,676.42,1.10671936]
["bitfinex-derivatives","BNBF0:USTF0",1738313679380,1.10225289,677.51,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738313681978,2.25043299,678.08,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738313681979,1.10225289,677.46,676.49,1.10671936]
["bitfinex-derivatives","BNBF0:USTF0",1738313682509,1.10225289,677.46,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738313685081,1.10225289,677.42,676.52,1.10671936]
["bitfinex-derivatives","BNBF0:USTF0",1738313685282,1.10225289,677.42,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738313690102,1.10225289,677.42,676.53,1.40234557]
["bitfinex-derivatives","BNBF0:USTF0",1738313692683,1.10225289,677.45,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738313695591,1.10225289,677.47,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738313701495,1.10225289,677.42,676.55,1.10671936]
["bitfinex-derivatives","BNBF0:USTF0",1738313701690,1.10225289,677.42,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738313704590,1.10225289,677.4,676.57,1.10671936]
["bitfinex-derivatives","BNBF0:USTF0",1738313704890,1.10225289,677.4,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313709200,1.10225289,677.35,676.59,1.10671936]
["bitfinex-derivatives","BNBF0:USTF0",1738313711002,1.10225289,677.36,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313711396,0.74170506,677.74,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313721010,0.55913372,677.75,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313722216,1.10320542,677.38,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313722717,0.74456814,677.74,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313727823,1.10334639,677.7,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313732923,1.10334639,677.69,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313736028,1.10334639,677.48,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313740730,0.55913372,677.75,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313740731,1.10334639,677.47,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313741931,0.55913372,677.75,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313743233,1.10361015,677.69,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313746731,1.10361015,677.72,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313747937,0.55913372,677.75,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313749939,1.10357926,677.68,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313752553,0.27142513,677.67,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313753640,1.10357926,677.52,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313756743,1.10357926,677.54,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313758144,0.55913372,678.09,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313758345,0.27142386,678.09,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313758546,0.27142386,678.08,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313758743,0.27142386,678.09,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313758941,0.27142386,678.08,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313759143,0.74472219,678.1,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313759144,0.27142386,678.07,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313759340,0.27142386,678.09,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313759545,0.27142386,678.08,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313759972,0.74472219,678.1,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313759973,0.56637865,678.07,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313760049,0.566383,678.06,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313760244,0.56638735,678.05,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313760552,0.56638919,678.04,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313760741,0.56639354,678.03,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313760944,0.56639789,678.02,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313761152,0.29498089,678.01,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313761347,1.10337096,677.55,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313762244,0.27142289,677.54,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313763848,1.10337096,677.47,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313767551,1.10337096,677.45,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313768555,0.55922442,677.97,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313768758,0.56646578,677.96,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313769053,0.56647013,677.95,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313769255,0.56647448,677.94,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313769457,0.56647883,677.93,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313769653,0.56648319,677.92,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313769957,0.27146313,677.91,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313770150,0.29502876,677.9,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313770348,0.27146313,677.89,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313770759,1.10260162,677.45,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313772957,1.10260162,677.7,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313772958,1.10260162,677.74,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313776756,1.10260162,677.77,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313779361,1.10260162,677.79,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313780761,0.27148789,677.78,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313782664,1.10260162,677.8,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313782864,0.27149393,677.79,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313783859,1.10260162,677.8,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313784059,0.27149396,677.79,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313785165,1.10260162,677.58,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313785468,0.27149396,677.57,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313785665,0.27149283,677.56,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313785860,0.27149283,677.57,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313786058,0.27149283,677.56,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313786263,0.27149283,677.57,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313786460,0.27149283,677.56,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313786661,0.27149283,677.55,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313786963,0.27149283,677.54,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313787166,0.27149283,677.57,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313787368,0.2714962,677.56,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313787567,0.2714962,677.57,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313788869,1.10260162,677.58,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313789171,0.27149651,677.57,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313791063,1.10260162,677.47,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313791266,0.27149651,677.46,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313792867,0.27149651,677.45,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313793066,0.27149651,677.88,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313793270,0.29504182,677.87,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313793465,0.27149403,677.86,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313793665,0.5665402,677.86,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313793864,0.27149403,677.85,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313794064,0.27148835,677.84,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313794265,0.27148835,677.83,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313794464,0.27148835,677.85,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313794661,1.10103922,677.45,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313798471,1.10103922,677.48,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313798770,0.27148499,677.47,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313800776,1.10103922,677.48,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313800973,0.27148646,677.47,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313801374,1.10103922,677.42,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313803074,0.27149037,677.41,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313803872,1.10103922,677.39,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313804175,0.27149037,677.38,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313804376,1.10103922,677.39,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313804581,0.27148488,677.38,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313805977,0.27148622,677.37,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313806175,1.10103922,677.39,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313806176,0.27148622,677.38,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313806679,1.10103922,677.31,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313812474,1.10103922,677.32,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313815588,1.10103922,677.6,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313817180,0.27143221,677.59,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313818687,0.27143221,677.61,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313818881,0.27143221,677.6,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313819083,0.27142079,677.59,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313819282,0.27142079,677.61,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313820784,1.10103922,677.62,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313821380,1.10103922,677.6,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313824990,0.29504617,677.86,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313824991,1.10103922,677.7,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313825383,0.27139607,677.69,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313825788,1.10103922,677.7,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313825986,0.27139607,677.68,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313826282,0.27139607,677.67,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313826482,0.27139607,677.69,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313826688,1.10103922,677.7,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313826689,0.27139607,677.68,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313826985,0.27139607,677.67,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313827184,1.10103922,677.7,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313827384,0.2713964,677.69,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313828990,0.27139651,677.68,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313829185,0.27139651,677.74,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313829387,0.27139651,677.73,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313829588,0.27139651,677.74,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313829794,0.27139651,677.72,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313829990,0.27139651,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313830184,0.27139651,677.74,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313832087,0.27139651,677.77,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313832285,0.27139651,677.76,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313832486,0.27139651,677.77,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313832687,0.27139651,677.76,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313832890,0.27139651,677.77,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313833091,0.27139651,677.76,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313833294,0.27139651,677.77,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313833489,0.27139651,677.76,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313833690,0.27139651,677.75,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313833989,0.27139651,677.74,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313834187,1.10103922,677.78,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313834188,0.27139651,677.73,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313834385,0.27139651,677.72,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313834590,0.27139651,677.77,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313834791,0.27139651,677.76,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313835095,0.27139651,677.75,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313835293,0.27139651,677.77,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313835488,0.27139496,677.76,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313835688,0.27139496,677.77,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313835893,0.27139496,677.76,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313836088,0.27139496,677.77,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313836287,0.27139496,677.76,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313836487,0.27139496,677.77,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313836690,0.27139433,677.76,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313836994,0.27139433,677.75,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313837194,0.27139526,677.74,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313837493,0.27139526,677.73,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313837694,0.27139526,677.77,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313837893,0.27139526,677.76,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313838192,0.27139526,677.75,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313838387,0.27139526,677.77,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313838588,0.27139526,677.76,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313838787,0.27139526,677.77,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313838988,0.27139526,677.75,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313839293,0.27139526,677.74,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313839487,0.27139526,677.77,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313839687,0.27139526,677.73,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313839888,0.27139526,677.72,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313840086,0.27139526,677.77,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313840392,1.10103922,677.78,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313840586,0.27139068,677.77,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313843095,1.10103922,677.76,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313843388,0.27139068,677.75,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313845796,1.10103922,677.72,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313846100,0.27139068,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313848391,1.10103922,677.66,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313851291,1.10103922,677.64,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313854298,0.29504617,677.86,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313854299,1.10103922,677.63,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313857303,1.10103922,677.62,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313860900,1.10103922,677.55,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313864203,1.10103922,677.57,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313867647,1.10103922,677.58,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313870664,1.10103922,677.57,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313877315,1.10103922,677.68,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313881127,1.10103922,677.71,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313882224,0.27141922,677.7,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313882424,0.27141926,677.69,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313882628,0.27141926,677.7,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313882826,0.27141926,677.69,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313883025,0.27141926,677.68,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313883225,0.27141926,677.67,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313883424,0.27141926,677.7,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313883628,0.27141926,677.69,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313883827,1.10103922,677.61,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313888828,0.27141631,677.6,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313890430,1.10103922,677.61,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313890627,1.10103922,677.52,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313893134,1.10103922,677.76,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313895330,0.29504617,677.86,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313895331,1.10103922,677.77,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313901142,0.27141835,677.76,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738313902035,1.37245757,677.76,676.2,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313902240,0.27141835,677.75,676.21,0.26230961]
["bitfinex-derivatives","BNBF0:USTF0",1738313903242,1.10103922,677.76,676.2,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313903733,0.27146931,677.75,676.2,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313903940,0.2714754,677.74,676.2,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313904143,0.2714754,677.75,676.2,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313904340,0.2714754,677.74,676.2,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313904539,0.2714754,677.75,676.2,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313904744,1.10103922,677.71,676.2,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313904939,0.2714754,677.7,676.2,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313905541,1.10103922,677.71,676.2,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313905849,0.27148881,677.7,676.2,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313908145,1.10103922,677.55,676.2,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313908341,1.10103922,677.55,676.07,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313911348,1.10103922,677.61,676.02,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313911549,0.27148899,677.6,676.03,0.26237768]
["bitfinex-derivatives","BNBF0:USTF0",1738313912441,0.27148781,677.59,676.02,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313912646,1.10103922,677.61,676.03,0.26237649]
["bitfinex-derivatives","BNBF0:USTF0",1738313912846,0.27148784,677.6,676.03,0.26237649]
["bitfinex-derivatives","BNBF0:USTF0",1738313914148,1.10103922,677.64,675.98,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313914346,0.2714844,677.63,675.99,0.2623731]
["bitfinex-derivatives","BNBF0:USTF0",1738313916550,1.10103922,677.55,676.1,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313916750,0.2714844,677.54,676.11,0.2623731]
["bitfinex-derivatives","BNBF0:USTF0",1738313920651,0.2714844,677.54,676.11,1.36744356]
["bitfinex-derivatives","BNBF0:USTF0",1738313920952,1.10103922,677.57,676.12,0.26237407]
["bitfinex-derivatives","BNBF0:USTF0",1738313920953,0.27148535,677.53,676.12,0.26237407]
["bitfinex-derivatives","BNBF0:USTF0",1738313921149,0.27148535,677.56,676.12,0.26237407]
["bitfinex-derivatives","BNBF0:USTF0",1738313921356,0.27148535,677.55,676.12,0.26237407]
["bitfinex-derivatives","BNBF0:USTF0",1738313921554,0.27148535,677.54,676.12,0.26237407]
["bitfinex-derivatives","BNBF0:USTF0",1738313921756,0.27148535,677.56,676.12,0.26237407]
["bitfinex-derivatives","BNBF0:USTF0",1738313921947,1.10103922,677.57,676.12,0.26237407]
["bitfinex-derivatives","BNBF0:USTF0",1738313921948,0.27148535,677.55,676.12,0.26237407]
["bitfinex-derivatives","BNBF0:USTF0",1738313922152,1.10103922,677.57,676.12,0.26237407]
["bitfinex-derivatives","BNBF0:USTF0",1738313922153,0.27148535,677.54,676.12,0.26237407]
["bitfinex-derivatives","BNBF0:USTF0",1738313922354,0.27148535,677.53,676.12,0.26237407]
["bitfinex-derivatives","BNBF0:USTF0",1738313922548,0.27148535,677.52,676.12,0.26237407]
["bitfinex-derivatives","BNBF0:USTF0",1738313922752,0.27149067,677.56,676.11,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313923754,1.10103922,677.52,676.13,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313923951,0.27149067,677.51,676.13,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313924356,0.27149067,677.51,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738313927154,0.27149067,677.54,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738313927357,0.27149067,677.53,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738313927550,0.27149067,677.54,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738313927754,0.27149067,677.53,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738313928056,0.27149067,677.52,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738313928262,0.27149067,677.51,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738313928458,1.10103922,677.55,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738313928657,0.27149442,677.54,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738313929456,0.2714906,677.53,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738313929664,0.2714906,677.54,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738313929858,0.2714906,677.52,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738313930057,0.2714906,677.51,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738313930351,0.2714906,677.5,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738313930554,1.10103922,677.58,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738313930758,0.27150067,677.57,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738313932361,1.10103922,677.55,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738313932562,0.27150067,677.54,676.16,0.26239684]
["bitfinex-derivatives","BNBF0:USTF0",1738313932762,0.27150067,677.54,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738313933257,0.27150067,677.54,676.19,0.26237909]
["bitfinex-derivatives","BNBF0:USTF0",1738313933662,0.27150067,677.54,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738313934465,0.27149495,677.53,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738313934667,0.27149495,677.54,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738313934965,0.27149495,677.53,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738313935166,0.27149495,677.52,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738313935366,0.27149495,677.54,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738313935567,1.10103922,677.46,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738313935769,0.27149495,677.45,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738313938171,0.27149495,677.45,676.22,0.26238699]
["bitfinex-derivatives","BNBF0:USTF0",1738313938362,1.10103922,677.39,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738313938564,0.27149495,677.38,676.25,0.26238699]
["bitfinex-derivatives","BNBF0:USTF0",1738313939073,0.27149495,677.38,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738313939273,1.10103922,677.39,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738313940170,0.27149876,677.38,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738313941402,1.10103922,677.34,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738313944284,1.10103922,677.28,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738313947179,1.10103922,677.31,676.27,1.40081032]
["bitfinex-derivatives","BNBF0:USTF0",1738313949087,1.10103922,677.31,676.28,0.26238102]
["bitfinex-derivatives","BNBF0:USTF0",1738313949590,1.10103922,677.31,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738313950085,1.10103922,677.33,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738313950389,0.27149348,677.32,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738313950582,1.10103922,677.33,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738313950788,0.27149277,677.32,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738313952391,1.10103922,677.27,676.32,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313952596,1.10103922,677.27,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738313956691,1.10103922,677.26,676.34,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313956892,1.10103922,677.26,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738313960394,1.10103922,677.27,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738313966997,1.10103922,677.25,676.35,1.40077534]
["bitfinex-derivatives","BNBF0:USTF0",1738313973110,1.10103922,677.24,676.36,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738313973308,1.10103922,677.24,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313978015,1.10103922,677.56,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313980922,1.10103922,677.54,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313982919,0.27150387,677.53,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313983416,1.10103922,677.54,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313983619,1.10103922,677.51,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313983824,0.27149979,677.5,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313985121,1.10103922,677.51,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313985417,0.27149953,677.5,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313987017,1.10103922,677.31,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313989216,1.10103922,677.33,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313992631,1.10103922,677.34,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313995328,1.10103922,677.38,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313998027,0.27152552,677.37,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313998223,0.27152552,677.38,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313998424,0.27152552,677.37,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313998625,0.27152552,677.38,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313998834,0.27152552,677.37,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313999123,0.27152737,677.36,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313999327,0.27152737,677.38,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313999522,0.27152737,677.37,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313999724,0.27152737,677.36,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738313999922,0.27152737,677.35,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314000129,0.27152737,677.34,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314000327,0.27152737,677.38,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314000928,1.10103922,677.26,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314004229,1.10103922,677.33,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314004429,0.27152078,677.32,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314005731,1.10103922,677.33,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314007332,1.10103922,677.58,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314007333,1.10103922,677.28,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314009033,1.10103922,677.53,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314010534,0.27157278,677.52,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314011637,1.10103922,677.51,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314011837,0.27157278,677.5,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314014633,0.27157583,677.49,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314014845,0.27157583,677.48,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314015135,0.27157583,677.47,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314015339,0.27157583,677.46,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314015640,1.10103922,677.3,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314016033,0.27157039,677.29,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314016533,1.10103922,677.3,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314016534,0.2715755,677.28,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314016743,0.2715755,677.29,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314017041,0.2715755,677.28,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314017341,0.2715755,677.27,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314017536,0.2715755,677.29,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314017739,0.2715755,677.26,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314017943,0.2715755,677.25,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314018140,0.2715755,677.24,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314018339,0.2715755,677.23,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314018541,0.2715755,677.29,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314018734,0.2715755,677.28,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314018959,0.2715755,677.29,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314019141,0.2715755,677.28,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314019343,0.2715755,677.29,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314019638,0.27162408,677.28,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314019840,0.27162408,677.29,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314020336,1.10103922,677.14,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314022335,0.27163734,677.13,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314022742,1.10103922,677.14,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314022944,0.27163626,677.13,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314023835,0.27163626,677.22,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314024042,0.27163626,677.21,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314024240,0.27163626,677.22,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314024440,0.27163626,677.21,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314024643,0.27163604,677.2,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314024837,0.27163604,677.22,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314025035,0.27163604,677.21,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314025237,0.27163604,677.2,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314025437,0.27163604,677.22,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314026437,1.10103922,677.13,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314026642,0.27163604,677.12,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314028245,0.27163528,677.11,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314028443,0.27163528,677.1,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314028745,0.27163528,677.09,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314028946,0.27163528,677.12,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314029142,0.27163528,677.11,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314029345,0.27163528,677.16,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314029545,0.27163528,677.15,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314029748,0.27163528,677.16,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314029948,0.27163528,677.15,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314030142,0.27163528,677.14,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314030343,0.27163528,677.16,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314030543,0.27163528,677.15,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314030745,0.27163528,677.14,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314030947,0.27163528,677.13,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314031146,0.27163528,677.16,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314031346,0.27163528,677.15,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314031545,0.27163528,677.14,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314031747,0.27163528,677.16,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314033144,0.27163528,677.19,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314033345,0.27163528,677.18,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314033547,0.27163528,677.17,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314033848,0.27163528,677.16,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314034043,0.27163528,677.19,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314035155,0.27163435,677.18,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314035342,0.27163435,677.19,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314035547,0.27163435,677.18,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314035746,0.27163435,677.17,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314035944,0.27163435,677.19,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314036246,0.27163435,677.18,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314036443,0.27163435,677.17,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314036646,0.27163435,677.19,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314036848,0.27163435,677.18,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314037144,0.27163435,677.17,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314037345,0.27163435,677.16,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314037547,0.27163435,677.15,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314037848,0.27163435,677.14,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314038049,0.27163435,677.19,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314038244,1.10103922,677.2,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314038245,0.27163435,677.13,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314038459,1.10103922,677.2,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314038659,0.27163079,677.19,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314040254,0.27163275,677.18,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314040551,0.27163275,677.17,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314040850,0.27163275,677.16,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314041050,0.27163275,677.15,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314041252,0.27163275,677.19,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314045347,1.10103922,677.2,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314045552,0.27163959,677.19,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314047851,1.10103922,677.16,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314048051,0.27163959,677.15,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314048849,1.10103922,677.16,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314049054,0.27163182,677.15,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314050250,1.10103922,677.02,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314050453,0.27163182,677.01,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314050653,0.27163164,677.0,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314050853,0.27163164,677.01,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314051054,0.27163164,677.0,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314051255,0.27163164,676.99,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314051455,1.10103922,677.02,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314051659,0.27162622,677.01,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314052356,1.37266766,677.0,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314052554,0.27162844,676.99,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314054056,1.10103922,677.0,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314054458,1.10103922,676.9,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314062164,1.10103922,677.0,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314064771,1.10103922,677.03,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314067870,1.10103922,677.27,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314071277,1.10103922,677.66,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314071278,1.10103922,677.46,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314071573,0.27158452,677.45,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314072576,1.10103922,677.46,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314072773,0.27158681,677.45,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314073678,1.10103922,677.4,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314073871,0.27158681,677.39,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314074778,1.10103922,677.4,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314077673,0.27158531,677.39,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314078378,1.10103922,677.44,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314078582,0.27159381,677.43,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314081078,1.10103922,677.44,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314081279,0.27159417,677.43,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314082684,1.10103922,677.42,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314082976,0.27159417,677.41,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314086080,1.10103922,677.39,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314086278,0.27159417,677.38,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314088685,1.10103922,677.34,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314089087,0.27160301,677.33,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314089788,1.10103922,677.34,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314089992,0.27160262,677.33,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314091586,1.10103922,677.29,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314094289,1.10103922,677.27,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314097590,1.10103922,677.25,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314098595,0.27160604,677.24,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314100494,1.10103922,677.14,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314103496,1.10103922,677.18,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314104996,0.27160325,677.17,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314107094,1.10103922,677.18,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314107398,1.10103922,677.09,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314110401,1.10103922,677.22,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314112898,1.10103922,677.16,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314116899,0.27162275,677.15,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314117299,1.10103922,677.16,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314117501,0.27162304,677.15,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314118002,0.27162505,677.14,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314118198,0.27162505,677.13,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314118398,0.27162505,677.12,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314118599,0.27162505,677.11,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314118809,0.27162505,677.15,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314119017,1.10103922,676.99,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314122207,1.10103922,676.97,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314125010,1.10103922,677.02,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314127814,1.10103922,677.22,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314131928,1.10103922,677.34,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314136225,1.10103922,677.54,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314139836,1.10103922,678.1,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314140127,0.27147261,678.09,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314142327,0.27147261,678.08,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314142527,0.27147261,678.12,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314142728,0.27147261,678.11,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314142929,0.27147261,678.12,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314143129,1.10103922,678.13,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314143325,0.27147219,678.12,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314144924,0.27147219,678.15,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314145128,0.27147219,678.14,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314145325,0.27147219,678.13,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314145532,0.27147219,678.15,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314145732,0.27147219,678.14,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314145930,0.27147219,678.13,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314146132,0.27147219,678.12,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314146334,0.27147219,678.15,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314146532,0.27147219,678.14,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314146728,1.10103922,678.16,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314146933,0.27148969,678.15,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314148428,1.10103922,677.88,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314148736,0.27148969,677.87,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314150131,0.27147831,677.86,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314150329,0.27147831,677.87,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314150530,0.27147831,677.86,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314150829,0.27147831,677.85,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314151046,0.27147831,677.87,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314151240,0.27147831,677.86,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314151533,1.10103922,677.82,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314151934,0.27148166,677.81,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314153439,1.10103922,677.82,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314153636,0.27148299,677.81,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314154138,0.27147991,677.8,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314154338,0.27147991,677.81,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314154542,0.27147991,677.8,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314154738,0.27147991,677.79,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314154938,0.27147991,677.78,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314155137,0.27147991,677.81,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314155439,0.27148149,677.8,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314155635,1.10103922,677.75,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314155838,0.27148149,677.74,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314157440,0.27148149,677.74,676.38,0.26235956]
["bitfinex-derivatives","BNBF0:USTF0",1738314157649,0.27148149,677.74,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314158842,0.27148345,677.73,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314159043,0.27148345,677.72,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314159251,0.27148345,677.74,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314159441,1.10103922,677.5,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314159643,0.27148345,677.49,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314160337,1.10103922,677.5,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314160642,0.27148155,677.49,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314162339,0.2714783,677.48,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314162547,0.2714783,677.47,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314162745,1.10103922,677.25,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314165652,1.10103922,677.38,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314168561,1.10103922,677.39,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314171565,1.10103922,677.6,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314175658,1.10103922,677.64,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314177953,0.27144778,677.63,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314179463,1.10103922,677.66,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314179665,0.27144957,677.65,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314181458,1.10103922,677.66,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314182662,1.10103922,677.46,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314185167,1.10103922,677.46,676.38,0.26229154]
["bitfinex-derivatives","BNBF0:USTF0",1738314185863,1.10103922,677.69,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314186061,1.10103922,677.69,676.38,0.26229155]
["bitfinex-derivatives","BNBF0:USTF0",1738314187670,0.2714055,677.68,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314188371,1.10103922,677.69,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738314188771,1.10103922,677.69,676.38,0.26229162]
["bitfinex-derivatives","BNBF0:USTF0",1738314189168,1.10103922,677.69,675.95,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738314189169,1.10103922,677.73,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314189366,0.27140222,677.72,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314189573,1.10103922,677.73,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314189767,0.27140222,677.72,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314190575,1.10103922,677.73,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314192474,5.28405671,685.69,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314192475,1.10103922,677.86,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314192675,0.27138853,677.85,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314192872,1.10103922,677.86,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314193171,0.27138853,677.85,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314195578,1.10103922,677.86,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314196170,1.10103922,677.88,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314200880,1.10103922,677.99,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314201081,0.27138043,677.98,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314201480,0.27138144,677.97,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314201680,0.27138144,677.96,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314201882,0.27138144,677.98,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314202086,0.27138144,677.97,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314202285,0.27138144,677.96,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314202484,0.27138144,677.98,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314202789,0.27138144,677.97,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314202985,1.10103922,677.99,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314203186,0.27138129,677.98,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314204788,1.10103922,677.97,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314204985,0.27138129,677.96,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314208186,1.10103922,677.86,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314208386,0.27138092,677.85,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738314209486,0.27138092,677.85,676.41,0.26227021]
["bitfinex-derivatives","BNBF0:USTF0",1738314209685,0.27138092,677.85,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738314209891,0.27138092,677.85,676.44,0.26227021]
["bitfinex-derivatives","BNBF0:USTF0",1738314210191,0.27138092,677.85,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738314211191,0.27138092,677.85,676.47,0.26226888]
["bitfinex-derivatives","BNBF0:USTF0",1738314211391,0.27138092,677.85,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738314211794,1.10103922,677.82,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738314211995,0.27138092,677.81,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738314213289,1.10103922,677.82,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738314213493,0.27138124,677.81,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738314213993,0.27138104,677.8,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738314214184,0.27138104,677.81,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738314214386,0.27138104,677.8,676.5,0.26227024]
["bitfinex-derivatives","BNBF0:USTF0",1738314214593,1.10103922,677.71,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738314214886,0.27138104,677.7,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738314215087,0.27138104,677.7,676.53,0.26226754]
["bitfinex-derivatives","BNBF0:USTF0",1738314215289,0.27138104,677.7,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738314218290,1.10103922,677.63,676.55,1.40068793]
["bitfinex-derivatives","BNBF0:USTF0",1738314221291,1.10103922,677.63,676.56,0.26226751]
["bitfinex-derivatives","BNBF0:USTF0",1738314221497,1.10103922,677.63,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738314221799,1.10103922,677.6,676.58,1.40067482]
["bitfinex-derivatives","BNBF0:USTF0",1738314225301,1.10103922,677.61,676.59,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738314225607,1.10103922,677.61,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738314229002,1.10103922,677.58,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738314232304,1.10103922,677.59,676.61,1.40066171]
["bitfinex-derivatives","BNBF0:USTF0",1738314234209,0.27137623,677.58,676.62,0.26226559]
["bitfinex-derivatives","BNBF0:USTF0",1738314234704,1.10103922,677.55,676.64,1.40064861]
["bitfinex-derivatives","BNBF0:USTF0",1738314234907,1.10103922,677.55,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738314238411,1.10103922,677.49,676.69,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738314238613,1.10103922,677.49,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738314241214,1.10103922,677.51,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738314245208,1.10103922,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738314246216,0.27132772,677.78,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738314248018,1.37236694,677.78,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738314248217,1.10103922,677.78,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738314250712,0.27132532,677.77,676.71,0.26221495]
["bitfinex-derivatives","BNBF0:USTF0",1738314250914,0.27132532,677.77,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314251312,0.27132532,677.76,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314251513,0.27132532,677.8,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314252518,1.10103922,677.81,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314252714,0.27132569,677.8,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314253617,1.10103922,677.78,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314253812,0.27132569,677.77,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314256822,0.27132569,677.76,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314257022,0.27132569,677.79,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314257321,0.27132569,677.78,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314257621,0.27132569,677.77,676.74,0.26221378]
["bitfinex-derivatives","BNBF0:USTF0",1738314257822,1.10103922,677.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738314258027,0.27132325,677.79,676.77,0.26221287]
["bitfinex-derivatives","BNBF0:USTF0",1738314258321,0.27132325,677.79,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738314259424,1.10103922,677.8,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738314259829,1.10103922,677.76,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738314262526,1.10103922,677.97,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738314262826,0.27129778,677.96,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738314268924,1.10103922,677.95,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738314269128,0.27129778,677.94,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738314269323,0.27129778,677.94,676.79,0.26218239]
["bitfinex-derivatives","BNBF0:USTF0",1738314269628,0.27129778,677.94,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738314269827,0.27129778,677.94,676.82,0.26218239]
["bitfinex-derivatives","BNBF0:USTF0",1738314270030,0.27129003,677.93,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738314270328,0.27129003,677.92,676.85,0.26217981]
["bitfinex-derivatives","BNBF0:USTF0",1738314270529,0.27129003,677.94,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738314270727,0.27129003,677.93,676.87,0.26217981]
["bitfinex-derivatives","BNBF0:USTF0",1738314270929,0.27129003,677.92,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738314271123,0.27129003,677.94,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738314271322,1.10103922,677.84,676.89,0.26217849]
["bitfinex-derivatives","BNBF0:USTF0",1738314271527,0.27129003,677.83,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314273927,1.10103922,677.81,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314274131,0.27129003,677.8,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314276230,1.10103922,677.79,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314276434,0.27129003,677.78,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314278931,1.10103922,677.79,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314279241,0.271295,677.78,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314280138,0.271295,677.77,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314280341,0.271295,677.8,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314280541,1.10103922,677.81,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314280839,0.27129345,677.8,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314281337,1.10103922,677.81,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314283134,1.10103922,677.78,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314285433,1.10103922,677.88,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314291440,1.10103922,678.11,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314291441,1.10103922,677.85,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314294945,1.10103922,678.08,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314294946,1.10103922,677.84,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314298449,1.10103922,677.8,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314301952,1.10103922,678.03,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314301953,1.10103922,677.84,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314305952,1.10103922,677.88,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314308755,1.10103922,677.87,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314312458,1.10103922,677.89,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314315456,1.10103922,677.84,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314319160,1.10103922,677.86,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314319960,1.10103922,677.86,676.91,0.26207724]
["bitfinex-derivatives","BNBF0:USTF0",1738314320958,1.10103922,677.86,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738314321360,1.10103922,677.86,676.94,0.26208078]
["bitfinex-derivatives","BNBF0:USTF0",1738314322368,1.10103922,678.21,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738314322664,1.10103922,678.21,676.97,0.26208078]
["bitfinex-derivatives","BNBF0:USTF0",1738314322864,0.27118358,678.2,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738314323763,0.27118358,678.2,676.97,0.26207675]
["bitfinex-derivatives","BNBF0:USTF0",1738314323964,0.27118358,678.2,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738314325362,0.27120224,678.19,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738314325563,0.27120224,678.18,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738314325769,0.27120224,678.2,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738314325966,1.10103922,678.21,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738314325967,0.27120224,678.19,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738314326167,0.27120224,678.2,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738314326367,0.27120224,678.19,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738314326563,0.27120224,678.29,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738314326768,0.27120224,678.28,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738314327071,0.27120472,678.27,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738314327267,0.27120472,678.26,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738314327468,0.27120472,678.29,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738314327668,0.27120472,678.28,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738314327871,0.27120472,678.29,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738314328066,0.27120472,678.28,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738314328264,0.27120215,678.27,677.0,0.26209238]
["bitfinex-derivatives","BNBF0:USTF0",1738314328470,0.27120215,678.29,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738314328669,0.27120215,678.28,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738314328876,0.27120215,678.29,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738314329077,2.63254921,678.87,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738314329078,1.10103922,678.25,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738314329373,0.27120215,678.24,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738314329577,0.27120215,678.24,677.03,0.26208831]
["bitfinex-derivatives","BNBF0:USTF0",1738314329875,0.27120215,678.24,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738314331876,1.10103922,678.2,677.06,0.26208753]
["bitfinex-derivatives","BNBF0:USTF0",1738314332073,0.27119384,678.19,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738314332282,0.27119384,678.19,677.06,0.26208411]
["bitfinex-derivatives","BNBF0:USTF0",1738314332572,0.27119384,678.19,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314335176,0.27119384,678.22,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314335371,0.27119384,678.21,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314335576,0.27119384,678.2,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314335772,0.27119384,678.22,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314335972,0.27119384,678.21,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314336178,0.27119384,678.2,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314336377,0.27119384,678.19,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314336578,0.27119384,678.22,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314336780,0.27119384,678.21,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314336983,0.27119384,678.22,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314337174,0.27119384,678.2,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314337373,0.27119384,678.19,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314337577,0.27119384,678.22,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314337778,0.27119384,678.21,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314337980,0.27119384,678.2,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314338180,0.27119384,678.19,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314338380,0.27119384,678.18,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314338581,0.27119384,678.17,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314338778,0.27119384,678.16,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314338981,0.27119708,678.15,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314339186,0.27119708,678.21,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314339380,0.27119708,678.2,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738314339577,0.27119708,678.21,677.09,0.26208735]
["bitfinex-derivatives","BNBF0:USTF0",1738314339782,0.27119708,678.2,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314339976,0.27119708,678.19,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314340175,0.27119708,678.21,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314340379,0.27119708,678.2,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314340785,0.27119708,678.19,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314340975,0.27119708,678.21,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314341178,0.27119708,678.2,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314341380,0.27119708,678.19,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314341580,0.27119708,678.21,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314342181,1.10103922,678.18,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314342681,0.27119467,678.17,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314344082,1.10103922,678.18,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314344282,0.27118904,678.17,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314344483,1.37222826,678.17,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314344680,0.27118904,678.16,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314345880,0.27119371,678.15,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314346191,0.27119371,678.14,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314346379,0.27119371,678.16,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314346581,0.27119371,678.15,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314346887,0.27119371,678.14,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314347085,0.27119371,678.16,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314347384,1.10103922,678.17,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314347385,0.27119371,678.15,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314347584,0.27119371,678.16,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314347787,0.27119371,678.15,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314347985,0.27119371,678.16,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314348185,0.27119371,678.15,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314348382,0.27119371,678.16,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314348581,0.27119371,678.15,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314348788,0.27119371,678.14,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314348984,0.27119371,678.15,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314349288,0.27119371,678.14,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314349487,0.27119371,678.13,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314349683,0.27119371,678.15,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314349886,0.27119371,678.14,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314350088,1.10103922,678.16,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314352388,1.10103922,678.1,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314355190,1.10103922,678.3,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314355395,1.10103922,678.43,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314360401,0.27120755,678.42,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314362005,1.10103922,678.2,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314367405,1.10103922,678.23,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738314369006,1.10103922,678.23,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314371009,1.10103922,678.18,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314372514,0.27122534,678.17,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314373305,0.27122682,678.16,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314373510,0.27122682,678.17,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314373810,1.10103922,677.98,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314376705,1.10103922,677.99,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314380718,1.10103922,678.38,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314383320,1.10103922,678.36,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314386425,0.27120798,678.35,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314386618,1.10103922,678.34,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314386822,0.27120798,678.33,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314390530,1.10103922,678.34,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314390829,0.27121732,678.33,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314391029,1.10103922,678.12,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314394131,1.10103922,678.11,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314396235,1.10103922,678.14,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314399336,2.24795508,679.01,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314399337,1.10103922,678.53,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314399638,0.27110578,678.52,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314402638,0.27110578,678.6,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314402833,0.27110578,678.59,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314403040,0.27110578,678.6,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314403234,0.27110578,678.59,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314403436,0.27110578,678.58,677.1,0.28378763]
["bitfinex-derivatives","BNBF0:USTF0",1738314403641,0.27110578,678.57,677.11,0.2625618]
["bitfinex-derivatives","BNBF0:USTF0",1738314403939,0.27110578,678.56,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738314404139,0.27110578,678.6,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738314404341,0.27110578,678.59,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738314404539,0.27110578,678.6,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738314404840,1.10103922,678.61,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738314405038,1.10103922,678.57,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738314405242,0.27111988,678.56,677.14,0.26256381]
["bitfinex-derivatives","BNBF0:USTF0",1738314405443,0.27111988,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738314405736,0.27111988,678.56,677.17,0.26256381]
["bitfinex-derivatives","BNBF0:USTF0",1738314405944,0.27111988,678.56,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314406143,0.27111988,678.56,677.2,0.26256381]
["bitfinex-derivatives","BNBF0:USTF0",1738314406342,0.27111988,678.56,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314406543,0.27111988,678.56,677.22,0.26256381]
["bitfinex-derivatives","BNBF0:USTF0",1738314406740,0.27111323,678.55,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738314407042,0.27111323,678.54,677.25,0.26255742]
["bitfinex-derivatives","BNBF0:USTF0",1738314407244,1.10103922,678.57,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314407438,0.27111343,678.56,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314407943,1.10103922,678.5,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314408144,0.27111343,678.49,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314408437,1.10103922,678.5,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314411244,1.10103922,678.72,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314411436,0.27111154,678.71,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314412145,0.27111346,678.7,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314412347,0.27111346,678.71,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314414146,0.27111471,678.7,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314415849,1.10103922,678.71,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314416047,0.27111149,678.7,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314416349,1.37215071,678.7,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314416550,0.27111149,678.69,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314417350,1.10103922,678.7,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314417552,0.27112603,678.69,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314420249,0.27112603,678.68,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314420446,0.27112603,678.67,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314420647,0.27112603,678.71,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314420849,0.271125,678.7,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314421047,0.271125,678.69,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314421253,0.271125,678.68,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314421451,0.271125,678.67,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314421646,0.271125,678.71,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314421850,0.271125,678.7,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314422152,1.10103922,678.72,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314422457,0.27112601,678.71,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314423352,1.10103922,678.6,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314423652,0.27112601,678.59,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314424455,1.10103922,678.6,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314425758,1.10103922,678.99,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314425955,0.27107011,678.98,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314427458,0.29456382,678.97,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314427657,0.27107011,678.96,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314428051,0.2945725,678.95,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314428256,0.27107011,678.94,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314428449,0.29458117,678.93,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314428652,0.27107011,678.92,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314429353,0.2710657,678.91,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314429553,0.2710657,678.9,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314429757,0.29458117,678.93,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314430160,0.27103336,678.92,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314432757,1.39562039,678.93,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314432961,0.2710161,678.92,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314433264,1.10103922,678.79,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314433456,0.2710161,678.78,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314433854,1.10103922,678.79,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738314434056,0.27101828,678.78,677.27,0.26246354]
["bitfinex-derivatives","BNBF0:USTF0",1738314434663,0.27101828,678.78,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738314434862,0.27101828,678.78,677.3,0.26246354]
["bitfinex-derivatives","BNBF0:USTF0",1738314435461,0.27101828,678.78,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738314435660,0.27101828,678.78,677.33,0.26246354]
["bitfinex-derivatives","BNBF0:USTF0",1738314435862,0.27101828,678.78,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738314436058,1.10103922,678.72,677.36,0.26246354]
["bitfinex-derivatives","BNBF0:USTF0",1738314436259,0.27101828,678.71,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738314436463,0.27101828,678.71,677.39,0.26246354]
["bitfinex-derivatives","BNBF0:USTF0",1738314436664,0.27101828,678.71,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738314439265,0.27101828,678.71,677.42,0.26247005]
["bitfinex-derivatives","BNBF0:USTF0",1738314439566,0.27101828,678.71,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738314439862,0.27101828,678.71,677.45,0.26247005]
["bitfinex-derivatives","BNBF0:USTF0",1738314440061,0.27101828,678.73,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738314440266,0.27101828,678.73,677.47,0.26247005]
["bitfinex-derivatives","BNBF0:USTF0",1738314440468,0.27101828,678.73,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738314440667,0.27101828,678.73,677.49,0.26247005]
["bitfinex-derivatives","BNBF0:USTF0",1738314440872,0.27101828,678.73,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738314441175,0.27101828,678.73,677.51,0.26247005]
["bitfinex-derivatives","BNBF0:USTF0",1738314441367,0.27101828,678.73,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1738314441571,0.27101828,678.73,677.53,0.26247005]
["bitfinex-derivatives","BNBF0:USTF0",1738314441765,0.27102101,678.72,677.54,0.55765118]
["bitfinex-derivatives","BNBF0:USTF0",1738314441961,0.27102101,678.73,677.55,0.55764682]
["bitfinex-derivatives","BNBF0:USTF0",1738314442165,0.27102101,678.73,677.23,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738314442166,0.27102101,678.73,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314443572,1.10103922,678.62,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314443762,0.27102101,678.61,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314445872,1.10103922,678.62,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314446066,0.2710194,678.61,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314447875,1.10103922,678.78,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314448072,0.27099845,678.77,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314448777,0.27100951,678.76,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314448976,0.27100951,678.77,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314449170,0.27100951,678.76,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314449376,0.27100951,678.75,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314449577,0.27100951,678.77,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314449788,0.27100951,678.76,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314449978,0.27100951,678.77,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314450272,1.10103922,678.78,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314450478,0.29458117,678.93,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314450479,1.10103922,678.89,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314450673,0.27099745,678.88,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314452082,0.27098727,678.87,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314452374,0.27098727,678.86,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314452579,0.27098727,678.88,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314452779,0.27098727,678.87,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314452979,0.27098727,678.88,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314453280,0.27098727,678.87,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314453574,0.27098727,678.86,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314453776,0.27098727,678.88,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314453976,0.29458117,678.93,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314453977,0.27098727,678.87,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314454183,0.27098727,678.92,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314454374,0.27098727,678.91,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314454586,0.27098727,678.92,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314454796,0.27098727,678.91,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314454975,0.27098727,678.92,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314455280,0.27098727,678.91,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314455481,0.27098727,678.92,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314456076,1.10103922,678.91,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314456377,0.27098727,678.9,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314457180,1.10103922,678.91,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314457379,0.2709862,678.9,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314459097,1.10103922,678.91,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314459283,0.27099148,678.9,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314460881,1.3720307,678.9,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314461096,0.27099148,678.89,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314462475,1.10103922,678.9,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314462680,0.2710003,678.89,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314464279,1.10103922,678.58,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314464482,0.2710003,678.57,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314465183,1.10103922,678.58,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314468186,1.10103922,678.6,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314471581,0.74460144,678.92,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314471582,1.10103922,678.58,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314472581,0.27101079,678.57,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314473389,1.10103922,678.58,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314473788,0.27101317,678.57,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314474892,1.10103922,678.55,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738314475089,1.10103922,678.55,677.57,0.26243389]
["bitfinex-derivatives","BNBF0:USTF0",1738314475090,0.27101317,678.54,677.57,0.26243389]
["bitfinex-derivatives","BNBF0:USTF0",1738314475295,1.10103922,678.55,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314477994,1.10103922,678.53,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314480698,0.27101135,678.52,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314481299,1.10103922,678.54,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314481300,0.27101135,678.53,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314481495,0.27101135,678.52,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314481697,0.27101135,678.53,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314481903,0.27101135,678.52,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314482094,0.27101135,678.51,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314482295,0.27101135,678.53,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314482499,0.27101135,678.52,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314482694,1.10103922,678.54,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314482898,0.27105567,678.53,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314484295,1.10103922,678.46,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314487001,0.8538239,678.93,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314487002,1.10103922,678.51,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314487202,0.27106764,678.5,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314490603,0.27106764,678.49,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314490807,0.27106764,678.51,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314491100,0.27106835,678.5,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314491304,0.27106835,678.51,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314491603,0.27106835,678.5,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314491805,0.27106835,678.51,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314492008,0.27106835,678.5,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314492303,0.27106835,678.49,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314492503,1.10103922,678.52,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314492703,0.27106947,678.51,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314493304,1.10103922,678.52,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314493599,0.27106267,678.51,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314509702,0.27106267,678.5,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314509902,0.27106267,678.83,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314510106,0.27106267,678.82,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314510407,0.56569592,678.81,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314510603,0.56570026,678.8,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314510804,0.5657046,678.79,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314511110,0.56570894,678.78,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314511310,0.27106267,678.77,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314512111,1.10103922,678.36,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314512309,0.27106267,678.35,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314514010,1.10103922,678.36,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314514213,0.27116877,678.34,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314514407,1.10103922,678.36,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314515614,1.10103922,678.46,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314518013,1.10103922,678.64,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314518214,0.27116992,678.63,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314521015,1.10103922,678.64,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314521218,0.27117395,678.63,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314524119,0.27117395,678.65,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314524330,0.27117395,678.64,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314524513,0.27117395,678.65,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314524718,0.27117395,678.64,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314524914,0.27117395,678.63,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314525115,0.27117395,678.65,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314525419,0.27117395,678.64,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314525619,0.27117395,678.63,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314525823,0.27117395,678.62,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314526022,0.27117395,678.61,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314526321,1.10103922,678.66,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314526522,0.27113359,678.65,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314527225,1.10103922,678.49,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314528120,0.27111756,678.48,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314529716,1.10103922,678.49,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314530022,0.27110888,678.48,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314530215,0.27110888,678.6,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314530420,0.27110888,678.59,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314530622,0.27110888,678.6,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314530925,0.27110888,678.59,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314531123,0.27110888,678.6,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314531419,1.10103922,678.61,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314531724,0.271109,678.6,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314533030,1.10103922,678.59,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314533220,0.271109,678.58,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314537027,1.10103922,678.41,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314537224,0.271109,678.4,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314540037,1.10103922,678.35,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314540436,0.27112474,678.34,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314543238,0.27112472,678.33,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314543435,0.27112472,678.32,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314543633,0.27112472,678.34,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314543833,0.27112472,678.33,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314544036,0.27112472,678.34,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314544239,0.27112472,678.33,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314544445,0.27112472,678.34,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314544641,0.27112472,678.33,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314544939,0.27112472,678.32,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314545139,1.10103922,678.35,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314545140,0.27112472,678.31,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314545339,0.27112472,678.3,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314545541,1.10103922,678.35,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314545738,0.27112601,678.34,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314546735,1.10103922,678.35,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314546938,0.27112697,678.34,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314547442,0.27112697,678.33,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314547644,0.27112697,678.32,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314547850,0.27112697,678.35,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314548140,0.27112697,678.34,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314548338,0.27112697,678.35,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314548541,0.27112244,678.34,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314548741,0.27112244,678.35,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314548943,0.27112244,678.34,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314549133,0.27112244,678.35,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314549337,0.27112244,678.34,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314549534,0.27112244,678.33,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314549744,0.27112244,678.35,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314550041,1.10103922,678.32,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314550237,0.27112244,678.31,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314552641,1.10103922,678.27,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314552845,0.27112244,678.26,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314556343,1.10103922,678.26,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314558966,0.55906703,678.75,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314558967,1.10103922,678.28,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314561844,1.10103922,678.25,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314564049,1.10103922,678.23,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314566753,0.27113885,678.22,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314566955,1.10103922,678.21,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314567352,0.27113863,678.2,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314569255,1.10103922,678.21,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314569957,1.10103922,678.13,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314572657,1.10103922,678.18,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314575456,1.10103922,678.17,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314579066,1.10103922,678.16,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314582160,1.10103922,678.13,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314584961,1.10103922,678.12,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314587870,1.10103922,678.1,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314590975,1.10103922,678.13,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314594074,1.10103922,678.1,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314597075,1.10103922,678.11,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314599781,1.10103922,678.08,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314603084,1.10103922,678.28,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314603085,1.10103922,678.09,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314605487,1.10103922,678.05,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314608385,1.10103922,678.06,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738314610381,1.10103922,678.06,677.14,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738314610587,1.10103922,678.06,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314611787,1.10103922,678.17,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314612587,0.27120052,678.16,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314613183,1.10103922,678.17,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314613397,0.27121312,678.16,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314614391,1.10103922,678.17,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314614588,1.10103922,678.14,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314617191,1.10103922,678.18,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314617390,0.27120501,678.17,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314618592,1.10103922,678.18,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314618791,0.27120554,678.17,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314620289,1.10103922,678.18,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314620492,0.27120939,678.17,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314621989,1.10103922,678.18,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314622191,0.27120947,678.17,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314623193,0.27120947,678.16,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314623493,0.27120947,678.15,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314623687,1.10103922,678.21,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314623888,0.2712114,678.2,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314625695,1.10103922,678.12,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314625995,0.2712114,678.11,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314628098,1.10103922,678.09,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314628397,0.2712114,678.08,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314630800,1.10103922,678.09,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314631001,0.27121029,678.08,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314631898,1.10103922,678.06,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314635406,1.10103922,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314635606,0.27121286,678.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314636607,1.10103922,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314638309,1.10103922,678.34,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314641511,1.10103922,678.29,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314644709,1.10103922,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314646519,0.27123127,678.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314647019,1.10103922,678.24,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314647211,0.27123162,678.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314648711,1.10103922,678.21,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314648914,0.27123162,678.2,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314652113,1.10103922,678.05,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314652717,0.27123506,678.04,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314653113,1.10103922,678.05,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314653419,0.27123338,678.04,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314654923,0.27123594,678.03,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314655118,0.27123594,678.04,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314655321,0.27123594,678.03,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314655513,0.27123594,678.04,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314655719,0.27123594,678.03,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314655920,0.27123594,678.02,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314656120,0.27123594,678.01,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314656314,0.27123594,678.0,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314656515,0.27123594,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314656720,1.10103922,677.88,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314664023,1.10103922,678.08,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314666433,1.10103922,678.13,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314669231,1.10103922,678.12,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314670338,0.27125184,678.11,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314671643,0.27125108,678.1,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314671834,0.27125108,678.11,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314672031,0.27125108,678.1,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314672235,0.27125108,678.11,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314672439,1.10103922,677.95,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314675440,1.10103922,677.94,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314678541,1.10103922,677.97,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314678753,0.27125307,677.96,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314680442,1.10103922,677.97,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314680642,0.27125445,677.96,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314681650,1.10103922,677.91,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314689352,1.10103922,677.93,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314689551,0.27131768,677.92,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314691047,0.27133448,677.91,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314691247,0.27133448,677.9,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314691448,0.27133448,677.89,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314691649,0.27133448,677.88,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314691853,0.27133448,677.92,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314692153,0.27133448,677.91,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314692357,1.10103922,677.93,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314692358,0.27133448,677.92,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314692654,1.10103922,677.93,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314692853,0.27133517,677.92,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314696860,1.10103922,677.91,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314697158,0.27133517,677.9,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314698159,0.27134601,677.89,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314698361,0.27134601,677.9,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314698557,0.27134601,677.89,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314698758,0.27134601,677.88,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314698958,1.10103922,677.91,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314698959,0.27134601,677.9,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314700660,0.27134601,677.93,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314700862,0.27134601,677.92,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314701159,0.27134601,677.91,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314701358,0.27134601,677.93,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314701558,1.10103922,677.94,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314701759,0.27134092,677.93,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314704960,1.10103922,677.88,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314705162,0.27134092,677.87,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314708162,1.10103922,677.82,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314708360,0.27134092,677.81,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314710161,1.10103922,677.82,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314710560,8.80676119,686.09,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314710561,1.10103922,677.87,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314712966,1.10103922,678.09,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314713161,0.27133799,678.08,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314716770,1.10103922,678.03,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314719973,1.10103922,677.97,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314720172,0.27133038,677.96,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314720969,1.10103922,677.97,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314722271,0.27127581,677.96,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314722575,0.27126533,677.95,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314722769,0.27126533,677.96,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314722970,0.27126533,677.95,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314723173,0.27126533,677.96,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314723973,0.27126533,677.95,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314724176,0.27126533,678.09,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314724377,0.27126533,678.08,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314724570,0.27126533,678.09,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314724774,0.27126533,678.08,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314724976,0.27126533,678.09,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314725274,0.27126533,678.08,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314725473,0.27126533,678.07,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314725674,0.27126533,678.06,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314725879,0.27126533,678.05,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314726075,0.27126533,678.09,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314726375,0.27126533,678.08,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314726576,1.10103922,677.88,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314726781,0.27126533,677.87,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314727877,0.27127393,677.86,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314728071,0.27127393,677.87,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314728271,0.27127393,677.86,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314728480,0.27127393,677.87,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314729476,1.10103922,677.88,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314729671,0.27127393,677.87,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314730075,0.27127393,677.9,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314730276,0.27127393,677.89,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314730476,0.27127393,677.9,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314730677,0.27127393,677.89,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314730878,0.27127393,677.88,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314731076,0.27127393,677.87,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314731376,0.27127393,677.9,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314731577,0.27127393,677.89,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314731777,0.27127393,677.9,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314731974,0.27127393,677.89,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314732172,0.27127393,677.88,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314732376,0.27127393,677.9,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314732577,1.10103922,677.91,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314732578,0.27127393,677.89,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314732775,0.27127393,677.88,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314732975,0.27127393,677.9,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314733178,0.27127393,677.89,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314733376,0.27127393,677.9,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314733577,0.27127393,677.89,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314733778,0.27127393,677.9,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314733978,0.27127393,677.89,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314734276,0.27127393,677.88,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314734480,0.27127393,677.93,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314734684,1.10103922,677.94,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314735182,0.27125339,677.93,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314737180,0.27125339,677.97,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314737480,0.27125339,677.96,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314737679,0.27125339,677.97,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314737976,0.27125339,677.96,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314738180,0.27125339,677.95,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314738377,0.27125339,677.97,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314738576,0.27125339,677.94,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314738783,0.27125339,677.93,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314738982,0.27125339,677.92,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314739178,0.27125339,677.97,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314739480,0.27125339,677.96,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314739684,0.27125339,677.95,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314739886,0.55961969,678.37,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314739887,0.27125339,677.94,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314740184,0.27125339,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314740381,0.27125838,677.98,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314740586,0.27125838,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314740785,0.27125838,677.97,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314740988,0.27125838,677.98,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314741185,0.27125838,677.97,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314741381,0.27126146,677.96,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314741586,0.27126146,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314741787,0.27126146,677.98,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314741988,0.27126146,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314742181,1.10103922,678.0,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314742383,0.27125854,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314743083,0.27125854,678.0,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314743284,0.27125854,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314743483,0.27125854,678.0,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314743689,0.27125854,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314743883,0.27125854,678.0,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314744082,0.27125854,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314744288,0.27125854,677.98,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314744490,0.27125854,678.0,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314744689,0.27125854,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314744891,0.27125854,678.0,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314745091,0.27125854,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314745389,0.27125854,677.98,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314745597,0.27125854,678.0,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314745787,0.27125854,677.97,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314745992,0.27125854,677.96,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314746192,0.27125854,678.0,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314748194,1.10103922,677.98,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314748395,0.27125854,677.97,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314750897,0.27125833,677.96,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314751202,1.10103922,677.89,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314751495,0.27126038,677.88,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314751796,1.10103922,677.89,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314757901,1.10103922,678.02,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314759147,0.27124439,678.01,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314759702,1.10103922,678.02,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314759903,0.27125693,678.01,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314761306,1.10103922,678.0,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314761503,0.27125693,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314762305,0.27125864,677.98,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314762500,0.27125864,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314762705,0.27125864,677.98,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314762906,0.27125864,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314763104,0.27125864,677.98,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314763309,0.27125864,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314763505,0.27125504,677.98,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314763706,1.10103922,678.0,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314763903,0.27125434,677.99,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314764109,1.10103922,677.97,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314765009,0.27125267,677.96,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314765208,1.10103922,677.97,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314765406,0.27125654,677.96,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314765603,1.10103922,677.97,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314768910,0.27125118,677.96,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314773819,1.10103922,677.93,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314777724,1.10103922,678.12,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314780926,1.10103922,678.2,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314781222,0.2711774,678.19,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314784426,0.2711774,678.21,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314784728,0.2711774,678.2,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314784926,0.2711774,678.19,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314785125,0.2711774,678.18,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314785325,0.2711774,678.17,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314785522,0.2711774,678.16,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314785722,0.2711774,678.15,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314785922,0.2711774,678.14,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314786124,0.2711774,678.13,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314786327,1.10103922,678.22,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314786528,0.27117334,678.21,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314787530,0.27117334,678.22,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314787721,1.10103922,678.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314787928,0.27117179,678.22,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314788521,1.10103922,678.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738314788725,0.27117176,678.22,677.16,0.26234429]
["bitfinex-derivatives","BNBF0:USTF0",1738314788929,0.27117176,678.22,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738314789227,0.27117176,678.22,677.18,0.26234429]
["bitfinex-derivatives","BNBF0:USTF0",1738314789427,0.27117176,678.22,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314790128,0.27117176,678.23,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314790327,0.27117176,678.22,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314790525,0.27117176,678.23,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314790726,0.27117176,678.22,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314790926,0.27117176,678.23,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314791226,1.10103922,678.24,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314791428,0.27116638,678.23,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314793027,1.10103922,678.24,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314793227,0.27116568,678.23,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314793628,0.27116568,678.22,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314793832,0.27116568,678.24,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314794024,0.27116568,678.21,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314794228,0.27116568,678.2,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314794529,0.27116568,678.19,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314794824,1.10103922,678.25,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314795021,0.27116335,678.24,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314797632,0.27116335,678.23,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314797932,0.27116335,678.22,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314798135,0.27116335,678.21,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314798331,1.10103922,678.28,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314798638,0.2711656,678.27,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314800534,1.10103922,678.26,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314800733,0.2711656,678.25,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738314801125,0.2711656,678.25,677.2,0.2622784]
["bitfinex-derivatives","BNBF0:USTF0",1738314801326,0.2711656,678.25,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314803633,1.10103922,678.19,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314803828,0.2711656,678.18,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314806734,1.10103922,678.12,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314806925,0.2711656,678.11,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314807131,1.10103922,678.12,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314807333,0.27117269,678.11,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314808847,1.10103922,678.12,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314809035,0.27116967,678.11,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314809437,0.55945144,678.52,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314809438,1.10103922,678.07,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314810229,0.27117499,678.06,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314810434,0.27117667,678.05,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314810629,1.10103922,678.07,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314810836,0.27117667,678.06,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314811737,1.10103922,678.07,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314812042,0.27118187,678.06,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314812737,1.10103922,678.01,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314815440,1.10103922,678.05,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314818856,1.10103922,678.06,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314822351,1.10103922,678.09,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314823850,0.27121346,678.08,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314824245,1.10103922,678.09,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314825848,0.27121572,678.08,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314828053,1.10103922,678.09,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314828553,0.27121534,678.08,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314829661,1.10103922,678.03,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314832756,1.10103922,678.18,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314835762,1.10103922,678.2,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314839569,1.10103922,678.21,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314842465,1.10103922,678.32,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314844968,1.10103922,678.41,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314845163,0.27115972,678.4,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314845368,1.10103922,678.41,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314845568,0.27116495,678.4,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314847568,1.10103922,678.26,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314851266,1.10103922,678.31,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314852873,0.27117848,678.3,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314854466,1.10103922,678.31,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314854675,0.27120496,678.3,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314856371,0.27119718,678.29,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314856672,0.27119718,678.28,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314856871,0.27119718,678.3,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314857271,1.10103922,678.24,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314857669,0.27120004,678.23,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314858368,0.27119833,678.22,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314858566,0.27119833,678.23,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314858766,0.27119833,678.22,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314858976,0.27119833,678.23,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314859169,0.27119833,678.22,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314859370,0.27119833,678.23,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314859972,1.10103922,678.24,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314860169,0.27120523,678.23,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314860572,1.10103922,678.17,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314860772,0.27120523,678.16,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314861774,1.10103922,678.17,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314861973,0.27120681,678.16,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314863776,1.10103922,678.11,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314863978,0.27120681,678.1,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314867271,1.10103922,678.04,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314867470,0.27125364,678.03,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314871676,1.10103922,678.07,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314871677,0.27125364,678.02,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314871879,0.27125364,678.06,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314872177,0.27125223,678.05,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314872383,0.27125223,678.04,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314872579,0.27125223,678.06,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314872772,0.27125223,678.03,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314872976,0.27125223,678.02,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314873278,1.10103922,678.07,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314873476,0.27125268,678.06,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314874679,0.27125268,678.08,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314874877,0.27125268,678.07,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314875073,0.27125268,678.08,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314875378,0.27125268,678.07,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314875578,0.27125268,678.08,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314877480,1.10103922,678.05,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314877681,0.27125268,678.04,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314878182,1.10103922,678.05,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314878381,0.27126204,678.04,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314883380,1.10103922,678.03,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314883587,0.27126204,678.02,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314887288,1.10103922,677.99,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314887591,0.27126204,677.98,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314887890,1.10103922,677.99,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314888091,0.27132885,677.98,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738314888915,0.27132885,677.98,676.73,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738314889192,0.27132885,677.98,676.73,1.4006093]
["bitfinex-derivatives","BNBF0:USTF0",1738314890389,1.37236807,677.98,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314890591,0.27132885,677.97,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314893299,1.10103922,677.91,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314893495,0.27132885,677.9,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314896697,0.27132885,677.93,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314897001,0.27132885,677.92,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314897297,0.27132885,677.91,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314897500,0.27132885,677.9,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314897694,0.27132885,677.93,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314897902,0.27132885,677.92,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314898098,0.27132885,677.93,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314898297,1.10103922,677.94,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314898497,0.27138186,677.93,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314900398,1.10103922,677.94,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314902009,5.28405671,685.97,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314902010,1.10103922,678.2,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314902299,0.27134394,678.19,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314904701,0.27134394,678.18,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314904901,0.27134046,678.17,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314905104,0.27134046,678.16,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314905304,0.27134046,678.19,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314905503,0.27134046,678.18,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314905700,0.27134046,678.17,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314905897,0.27134046,678.19,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314906199,0.27134046,678.18,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314906404,0.27134046,678.17,676.74,0.26278368]
["bitfinex-derivatives","BNBF0:USTF0",1738314906906,0.27134046,678.16,676.74,0.26278368]
["bitfinex-derivatives","BNBF0:USTF0",1738314907102,0.27134046,678.15,676.74,0.26278368]
["bitfinex-derivatives","BNBF0:USTF0",1738314907306,0.27134046,678.14,676.74,0.26278368]
["bitfinex-derivatives","BNBF0:USTF0",1738314907606,1.10103922,677.96,676.74,0.26278368]
["bitfinex-derivatives","BNBF0:USTF0",1738314907803,0.27134046,677.95,676.74,0.26278368]
["bitfinex-derivatives","BNBF0:USTF0",1738314908398,1.10103922,677.96,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738314908608,0.27134242,677.95,676.74,0.26278556]
["bitfinex-derivatives","BNBF0:USTF0",1738314909104,0.27134242,677.95,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314910604,1.10103922,677.89,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314910802,0.27134242,677.88,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314913805,1.10103922,677.83,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314914707,0.27140767,677.82,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314914905,1.10103922,677.83,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314915706,0.27140783,677.82,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314916606,0.27140783,677.95,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314916808,1.10103922,677.96,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314916809,0.27140783,677.94,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314917013,0.27140783,677.95,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314917208,0.27140783,677.94,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314917418,0.27140783,677.95,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314919813,1.10103922,677.87,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314920012,0.27140783,677.86,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314923009,1.10103922,677.82,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314923210,0.27140783,677.81,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314926311,1.10103922,677.72,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314926510,0.27140783,677.71,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314929719,0.27140783,677.73,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314929924,0.27140783,677.7,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314930120,1.10103922,677.74,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314930323,0.27138058,677.73,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314932040,1.10103922,677.74,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314932224,1.10103922,677.76,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314932822,0.27133594,677.75,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314936724,1.10103922,677.79,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314937023,0.27134166,677.78,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314937620,1.10103922,677.79,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314940628,1.10103922,678.01,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314940827,0.27133757,678.0,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314943629,0.27133757,678.01,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314943827,0.27133757,678.0,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314944029,0.27133757,678.01,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314944228,0.27133757,678.0,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314944432,0.27133757,678.01,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314944631,0.27133757,678.0,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314944831,0.27133757,678.01,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314946035,0.27132961,678.0,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314946235,0.27132961,678.01,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314946533,0.27132961,678.0,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314946740,0.27132961,678.01,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314946939,0.27132961,678.0,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314947136,0.27132961,678.01,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314948239,1.10103922,678.02,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314948539,0.27132085,678.01,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314949034,0.27132085,678.03,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314949239,0.27132085,678.02,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314949541,0.27132085,678.01,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314949741,0.27132085,678.03,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738314951739,0.27132085,678.03,676.76,0.26243465]
["bitfinex-derivatives","BNBF0:USTF0",1738314951945,0.27132085,678.03,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738314952241,0.27132085,678.03,676.79,0.26243465]
["bitfinex-derivatives","BNBF0:USTF0",1738314952440,0.27132085,678.1,676.79,0.26243465]
["bitfinex-derivatives","BNBF0:USTF0",1738314952641,0.27132085,678.09,676.79,0.26243465]
["bitfinex-derivatives","BNBF0:USTF0",1738314952837,0.27132085,678.1,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738314953039,0.27132085,678.09,676.82,0.26243465]
["bitfinex-derivatives","BNBF0:USTF0",1738314953240,1.10103922,678.11,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738314953542,0.27125082,678.1,676.82,0.26242022]
["bitfinex-derivatives","BNBF0:USTF0",1738314954349,0.27125082,678.1,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738314955242,0.27125082,678.1,676.85,0.26239845]
["bitfinex-derivatives","BNBF0:USTF0",1738314955438,0.27125082,678.09,676.85,0.26239845]
["bitfinex-derivatives","BNBF0:USTF0",1738314955643,0.27125082,678.14,676.85,0.26239845]
["bitfinex-derivatives","BNBF0:USTF0",1738314956547,0.27125082,678.14,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738314956941,1.10103922,678.15,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738314957245,0.27124488,678.14,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738314958745,0.27124488,678.21,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738314958946,0.27124488,678.13,676.88,0.26245343]
["bitfinex-derivatives","BNBF0:USTF0",1738314959143,0.27124488,678.12,676.88,0.26245343]
["bitfinex-derivatives","BNBF0:USTF0",1738314959343,0.27124488,678.21,676.88,0.26245343]
["bitfinex-derivatives","BNBF0:USTF0",1738314959541,0.27124488,678.21,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738314959745,0.27124488,678.21,676.91,0.26245343]
["bitfinex-derivatives","BNBF0:USTF0",1738314959943,0.27124488,678.21,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738314961047,0.27124488,678.21,676.93,0.26245079]
["bitfinex-derivatives","BNBF0:USTF0",1738314961251,1.10103922,678.15,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738314961548,0.27124488,678.14,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738314961747,0.27124488,678.14,676.95,0.26252321]
["bitfinex-derivatives","BNBF0:USTF0",1738314962450,0.27124488,678.14,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738314962650,0.27124488,678.14,676.97,0.26252321]
["bitfinex-derivatives","BNBF0:USTF0",1738314962847,0.27124488,678.14,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314963648,1.10103922,678.15,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314963846,0.27125795,678.14,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314964048,1.10103922,678.05,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314964254,0.27125795,678.04,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314965649,0.271282,678.03,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314965850,0.271282,678.04,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314966152,0.271282,678.03,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314966448,0.271282,678.02,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314966649,0.271282,678.01,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314966950,0.271282,678.0,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314967146,0.271282,678.04,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314967547,1.10103922,678.03,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314967747,0.271282,678.02,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314969048,1.10103922,678.03,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314969250,0.27131967,678.02,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314971053,1.10103922,677.94,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314971253,0.2713298,677.93,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314974355,1.10103922,677.84,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314974555,0.2713298,677.83,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314974955,1.10103922,677.84,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314975154,0.27135079,677.83,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314975355,1.10103922,677.84,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314975557,0.27135057,677.83,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314977759,1.10103922,677.81,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314977959,0.27135057,677.8,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314980352,1.10103922,677.92,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314980555,0.27135345,677.91,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314983461,0.27135327,677.9,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314983660,1.37239249,677.91,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314983859,0.27135327,677.9,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314987461,1.37239249,677.9,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314987663,0.27135327,677.89,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314990868,0.27135327,677.88,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314991068,0.27135327,677.9,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314991268,0.27140458,677.89,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314991468,0.27140458,677.9,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314991673,0.27140458,677.89,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314991872,0.27140458,677.88,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314992070,0.27140458,677.87,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314992271,0.27140458,677.9,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314992572,0.27140464,677.89,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314992872,0.27140464,677.88,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314993073,1.10103922,677.91,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314993074,0.27140464,677.87,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314993372,1.10103922,677.91,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314993373,0.27140464,677.86,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314993574,1.10103922,677.88,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314993769,0.27140464,677.87,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314996065,1.10103922,677.78,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314996271,0.27140464,677.77,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314999072,1.37244386,677.77,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738314999271,0.27140464,677.76,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315002069,1.10103922,677.66,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315002473,0.27140464,677.65,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315003376,0.2714108,677.64,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315003572,0.2714108,677.65,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315003882,1.10103922,677.66,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315003883,0.2714108,677.64,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315004077,0.2714108,677.63,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315004273,1.10103922,677.66,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315004274,0.2714108,677.65,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315004578,0.2714108,677.64,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315004771,0.2714108,677.63,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315004972,1.10103922,677.61,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315005176,0.27141335,677.6,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315006975,1.10103922,677.61,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315007879,0.27141381,677.6,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315008079,1.10103922,677.61,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315008279,1.10103922,677.89,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315008280,1.10103922,677.66,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315008479,0.27141381,677.65,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315010578,1.10103922,677.66,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315010779,0.27141976,677.65,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315012383,0.27141976,677.68,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315016779,1.10103922,677.63,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315016985,0.27141976,677.62,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315020388,1.10103922,677.56,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315020586,0.27141976,677.55,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315021188,1.10103922,677.56,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315021381,0.27142504,677.55,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315022883,0.27142711,677.54,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315023085,1.10103922,677.43,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315025490,1.10103922,677.41,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315026991,1.10103922,677.41,676.5,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315027188,1.10103922,677.41,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738315027393,1.10103922,677.45,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738315031413,1.10103922,677.46,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738315033798,1.10103922,677.48,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738315037606,1.10103922,677.45,676.51,1.4007054]
["bitfinex-derivatives","BNBF0:USTF0",1738315040707,1.10103922,677.45,676.54,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315040904,1.10103922,677.45,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738315044401,1.10103922,677.46,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738315048711,1.10103922,677.47,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738315055107,1.10103922,677.45,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738315057813,1.10103922,677.42,676.57,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315058013,1.10103922,677.42,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738315060715,1.10103922,677.43,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738315063412,1.10103922,677.46,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738315066021,1.10103922,677.44,676.58,1.40067482]
["bitfinex-derivatives","BNBF0:USTF0",1738315068915,1.10103922,677.43,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738315071619,1.10103922,677.38,676.61,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315073320,1.10103922,677.38,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315074819,1.10103922,677.39,676.62,1.40065734]
["bitfinex-derivatives","BNBF0:USTF0",1738315077827,1.10103922,677.41,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315081420,1.10103922,677.42,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315084524,1.10103922,677.45,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315086829,0.55925318,677.93,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315086830,1.10103922,677.44,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315089525,1.10103922,677.43,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315093228,1.10103922,677.44,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315096133,1.10103922,677.83,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315098038,1.10103922,677.82,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315101632,0.27140578,677.81,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315103731,1.10103922,677.52,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315110242,1.10103922,677.57,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315113440,0.55889777,678.1,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315113441,1.10103922,677.55,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315116437,0.27141049,677.54,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315117044,1.10103922,677.55,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315117744,1.3724522,677.54,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315117945,1.10103922,677.54,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315120754,1.10103922,677.52,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315124144,1.10103922,677.72,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315124145,1.10103922,677.5,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738315127148,1.10103922,677.5,676.63,0.26284325]
["bitfinex-derivatives","BNBF0:USTF0",1738315127345,0.2714023,677.49,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315127546,1.10103922,677.5,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315129048,0.27140281,677.49,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315131650,1.10103922,677.5,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315131851,0.27140082,677.49,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315132249,1.10103922,677.5,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315132453,0.27140087,677.49,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315135351,1.10103922,677.5,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315135550,0.27140626,677.49,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315137556,0.27140594,677.48,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315137756,0.27140906,677.49,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315137950,0.27140906,677.48,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315138151,0.27140906,677.49,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315138351,0.27140906,677.48,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315138552,0.27140906,677.47,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315138755,1.10103922,677.5,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315138950,0.27141132,677.49,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315139153,1.10103922,677.5,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315139351,0.27141132,677.49,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315140760,1.10103922,677.5,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315140959,0.27140866,677.49,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315141457,0.27141017,677.48,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315141653,0.27141017,677.49,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315141858,1.10103922,677.5,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315143057,0.27140786,677.49,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315143557,1.10103922,677.5,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315143760,0.271406,677.49,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315144959,1.10103922,677.5,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315146460,1.10103922,677.42,676.64,1.40064861]
["bitfinex-derivatives","BNBF0:USTF0",1738315149463,1.10103922,677.45,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315152164,1.10103922,677.43,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315154965,1.10103922,677.42,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315158172,1.10103922,677.41,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315161571,1.10103922,677.52,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315164375,1.10103922,677.76,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315167879,1.10103922,677.74,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315168176,0.27138046,677.73,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315171081,1.10103922,677.62,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315174681,0.5586818,678.1,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315174682,1.10103922,677.66,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315177687,5.28405671,685.82,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315177688,1.10103922,677.96,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315181688,1.10103922,678.01,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315181989,0.27133159,678.0,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315183485,1.10103922,678.01,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315183686,0.27132841,678.0,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315184790,1.10103922,678.01,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738315184990,0.27132819,678.0,676.65,0.26277139]
["bitfinex-derivatives","BNBF0:USTF0",1738315185193,0.27132819,678.0,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738315185492,0.27132819,678.0,676.68,0.26277139]
["bitfinex-derivatives","BNBF0:USTF0",1738315185694,0.27132819,678.0,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738315186092,0.27132819,678.04,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738315186292,0.27132819,678.03,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738315186492,0.27132819,678.04,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738315186693,0.27132819,678.03,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738315186889,0.27132819,678.04,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738315187095,0.27132819,678.03,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738315187294,0.27132819,678.04,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738315187488,0.27132819,678.03,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738315187689,0.27132819,678.04,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738315188594,1.10103922,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738315188790,0.27132819,677.88,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738315190296,0.271328,677.87,676.71,0.2627712]
["bitfinex-derivatives","BNBF0:USTF0",1738315190594,0.271328,677.86,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738315190795,0.271328,677.88,676.74,0.2627712]
["bitfinex-derivatives","BNBF0:USTF0",1738315191000,0.271328,677.87,676.74,0.2627712]
["bitfinex-derivatives","BNBF0:USTF0",1738315191189,0.271328,677.88,676.74,0.2627712]
["bitfinex-derivatives","BNBF0:USTF0",1738315191392,1.10103922,677.89,676.74,0.2627712]
["bitfinex-derivatives","BNBF0:USTF0",1738315191393,0.271328,677.87,676.74,0.2627712]
["bitfinex-derivatives","BNBF0:USTF0",1738315191589,0.271328,677.88,676.74,0.2627712]
["bitfinex-derivatives","BNBF0:USTF0",1738315191790,0.271328,677.87,676.74,0.2627712]
["bitfinex-derivatives","BNBF0:USTF0",1738315191997,0.271328,677.88,676.74,0.2627712]
["bitfinex-derivatives","BNBF0:USTF0",1738315192300,1.10103922,677.85,676.74,0.2627712]
["bitfinex-derivatives","BNBF0:USTF0",1738315192493,0.271328,677.84,676.74,0.2627712]
["bitfinex-derivatives","BNBF0:USTF0",1738315193090,0.271328,677.84,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738315193394,0.271328,677.84,676.76,0.2627712]
["bitfinex-derivatives","BNBF0:USTF0",1738315193594,0.271328,677.84,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738315193791,0.271328,677.84,676.78,0.2627712]
["bitfinex-derivatives","BNBF0:USTF0",1738315193990,0.271328,677.84,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738315194391,0.271328,677.84,676.8,0.26277165]
["bitfinex-derivatives","BNBF0:USTF0",1738315194594,0.271328,677.84,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315195299,1.10103922,677.8,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315195497,0.271328,677.79,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315195700,0.27132778,677.78,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315195899,0.27132778,677.77,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315196099,0.27132778,677.79,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315196296,0.27132778,677.78,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315196504,0.27132778,677.79,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315196700,0.27132778,677.78,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315196901,0.27132778,677.79,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315197094,0.27132778,677.78,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315197401,0.27132778,677.77,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315197598,0.27132778,677.76,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315197799,0.27132778,677.75,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315198000,0.27132778,677.79,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315198198,0.27132778,677.78,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315198397,0.27132778,677.79,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315198595,0.27132778,677.78,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315198895,0.27132844,677.77,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315199095,0.27132844,677.76,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315199294,0.27132844,677.79,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315199600,0.27132844,677.75,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315200094,0.27132844,677.74,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315200301,0.27132844,677.79,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315200503,0.27132844,677.78,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315200699,0.27132844,677.79,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315200901,0.27132844,677.78,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315201101,0.27132844,677.79,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315203103,1.10103922,677.73,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315203306,0.27132844,677.72,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315205104,1.10103922,677.7,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315205305,0.27132844,677.69,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315207605,1.10103922,677.7,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315207799,0.27133744,677.69,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315208310,1.10103922,677.67,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315211407,1.10103922,677.6,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315214403,1.10103922,677.75,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315218114,1.10103922,677.76,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315220813,5.28405671,685.73,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315220814,1.10103922,677.77,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315223520,1.10103922,677.8,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315225926,1.10103922,677.84,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315228328,1.10103922,677.81,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315229529,0.27136514,677.8,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315232627,1.10103922,677.73,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315232828,0.27136514,677.72,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315235625,1.10103922,677.67,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315235826,0.27136514,677.66,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315237123,0.27137285,677.65,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315237325,0.27137285,677.66,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315237526,1.10103922,677.67,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315237723,0.27137292,677.66,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315238633,1.10103922,677.63,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315240430,0.27137285,677.62,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315244026,1.10103922,677.63,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315245833,5.28405671,685.72,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315245834,1.10103922,677.58,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315248735,2.24795508,678.12,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315248736,1.10103922,677.83,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315251942,0.74635758,678.3,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315251943,1.10103922,677.81,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315254440,0.27138874,677.8,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315255539,1.10103922,677.81,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315255737,0.2713885,677.8,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315255934,1.37242772,677.8,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315256141,0.2713885,677.79,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315259242,1.10103922,677.8,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315259443,0.27139324,677.79,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315259846,1.10103922,677.61,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315270447,1.10103922,677.76,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315273153,1.10103922,677.75,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315275856,0.27138781,677.74,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315279754,1.10103922,677.62,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315283055,1.10103922,677.58,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315288756,1.10103922,677.51,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315292362,1.10103922,677.49,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315295664,1.10103922,677.48,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315298461,1.10103922,677.49,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315302264,1.32124707,677.92,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315302265,1.10103922,677.53,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315305571,1.10103922,678.01,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315308273,1.10103922,678.03,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315310770,1.10103922,678.05,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315311972,0.2713481,678.04,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315314276,1.10103922,677.81,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315320383,1.10103922,678.0,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315320584,0.27128683,677.99,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315322089,1.10103922,678.0,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315322284,0.27129986,677.99,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315322979,0.27129986,677.98,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315323185,0.27129986,677.97,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315323487,0.27129986,677.96,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315323785,1.10103922,678.01,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315324088,0.27130043,678.0,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315325690,1.10103922,678.01,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315325888,0.27129963,678.0,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738315327384,1.10103922,678.03,676.82,0.2627429]
["bitfinex-derivatives","BNBF0:USTF0",1738315327385,0.27129963,678.02,676.82,0.2627429]
["bitfinex-derivatives","BNBF0:USTF0",1738315327584,0.27129963,678.01,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738315327889,0.27129963,678.0,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738315328091,0.27129963,677.99,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738315328590,0.27129963,677.98,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738315328791,0.27129963,678.02,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738315328987,0.27129963,678.01,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738315329183,0.27129963,678.02,676.84,0.26272624]
["bitfinex-derivatives","BNBF0:USTF0",1738315329389,0.27129963,678.01,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738315329587,0.27129963,678.02,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738315330896,1.10103922,677.95,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738315333391,1.10103922,678.15,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738315333593,0.27124292,678.14,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738315333990,1.10103922,678.15,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738315335099,0.27122048,678.14,676.86,0.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1738315335993,0.27122048,678.14,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738315336188,0.27122048,678.14,676.89,0.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1738315336896,0.27122048,678.27,676.89,0.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1738315337095,1.10103922,678.28,676.89,0.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1738315337096,0.27122048,678.26,676.89,0.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1738315337292,0.27122048,678.25,676.89,0.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1738315337600,0.27122048,678.24,676.89,0.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1738315337793,0.27122048,678.23,676.89,0.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1738315338099,0.27122048,678.22,676.89,0.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1738315338297,0.27122048,678.27,676.89,0.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1738315339697,0.27122048,678.26,676.89,0.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1738315339903,0.27122048,678.25,676.89,0.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1738315340295,0.27122048,678.24,676.89,0.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1738315340703,0.27122048,678.23,676.89,0.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1738315340899,0.27122048,678.3,676.89,0.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1738315341100,0.27122048,678.3,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738315341298,0.27122048,678.3,676.92,0.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1738315341903,0.27122048,678.3,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315342101,0.27122048,678.3,676.95,0.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1738315342506,1.39588965,678.31,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315342705,1.10103922,678.3,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315345908,1.10103922,678.59,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315346309,0.27118855,678.58,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315348208,1.37222777,678.58,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315348403,0.27118855,678.57,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315349005,1.10103922,678.58,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315349207,0.27119564,678.57,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315350811,0.55950353,679.31,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315350812,1.10103922,678.53,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315351007,0.27119412,678.52,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315352513,0.5659533,678.52,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315352714,0.56595764,678.51,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315352910,0.27119412,678.5,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315353707,0.29477221,678.49,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315353911,0.27119412,678.48,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315354408,0.29477221,678.49,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315354611,0.2712339,678.48,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315355014,1.10103922,678.36,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315355213,0.2712339,678.35,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315357716,1.10103922,678.22,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315357911,0.2712339,678.21,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315360915,1.37227312,678.21,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315361123,0.2712339,678.2,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315361414,1.10103922,678.21,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315361613,0.27125396,678.2,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315363010,1.10103922,678.15,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315363416,0.27125396,678.14,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738315364815,0.27125396,678.14,676.95,0.26269655]
["bitfinex-derivatives","BNBF0:USTF0",1738315365009,1.10103922,678.15,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738315365211,0.2712522,678.14,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738315365818,0.2712522,678.14,676.97,0.26269803]
["bitfinex-derivatives","BNBF0:USTF0",1738315366020,0.2712522,678.14,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738315366220,1.10103922,677.99,676.99,0.26269803]
["bitfinex-derivatives","BNBF0:USTF0",1738315366422,0.2712522,677.98,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738315368231,0.2712522,677.98,677.01,0.26269124]
["bitfinex-derivatives","BNBF0:USTF0",1738315368417,0.2712522,677.98,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315368728,1.10103922,677.94,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315368917,0.2712522,677.93,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315372026,1.10103922,677.94,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315372220,0.27125217,677.93,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315372823,0.27125217,677.92,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315373119,0.27125217,677.91,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315373331,0.27125217,677.95,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315373526,0.27125217,677.94,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315373827,0.27125217,677.93,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315374019,1.10103922,677.96,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315374222,0.27125481,677.95,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315376326,1.37229403,677.95,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315376533,0.27125481,677.94,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315377426,1.10103922,677.95,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315377627,0.27125395,677.93,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315377831,0.27125395,677.92,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315378021,1.10103922,677.95,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315378226,0.27124837,677.94,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315379229,0.27124837,677.97,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315379424,0.27124837,677.96,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315379626,0.27124837,677.97,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315379928,0.27124837,677.96,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315380125,0.27124837,677.97,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315380331,0.27124837,677.95,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315380532,1.10103922,677.98,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315380533,0.27124837,677.94,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315380733,0.27124837,677.97,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315381028,1.10103922,677.98,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315381232,0.27123599,677.97,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315381932,1.10103922,677.98,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315385644,1.10103922,678.26,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315388041,1.10103922,678.3,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315388238,0.2711762,678.29,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315389931,1.10103922,678.59,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315389932,1.10103922,678.32,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315390136,0.27116877,678.31,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315392643,1.10103922,678.32,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315393643,1.10103922,678.37,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315393836,0.27116344,678.36,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315396744,0.27116344,678.41,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315396949,0.27116344,678.4,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315397242,0.27116344,678.39,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315397445,0.27116344,678.38,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315397749,0.27116344,678.37,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315397942,0.27116344,678.36,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315398142,0.27116344,678.35,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315398446,0.27117298,678.34,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738315398748,0.27117298,678.4,677.03,0.26233303]
["bitfinex-derivatives","BNBF0:USTF0",1738315398948,0.27117298,678.39,677.03,0.26233303]
["bitfinex-derivatives","BNBF0:USTF0",1738315399147,0.27117298,678.38,677.03,0.26233303]
["bitfinex-derivatives","BNBF0:USTF0",1738315399350,0.27117298,678.37,677.03,0.26233303]
["bitfinex-derivatives","BNBF0:USTF0",1738315399650,0.27117298,678.36,677.03,0.26233303]
["bitfinex-derivatives","BNBF0:USTF0",1738315399849,0.27117298,678.35,677.03,0.26233303]
["bitfinex-derivatives","BNBF0:USTF0",1738315400047,0.27117298,678.4,677.03,0.26233303]
["bitfinex-derivatives","BNBF0:USTF0",1738315400243,0.27117298,678.39,677.03,0.26233303]
["bitfinex-derivatives","BNBF0:USTF0",1738315400549,0.27117298,678.38,677.03,0.26233303]
["bitfinex-derivatives","BNBF0:USTF0",1738315400748,0.27117298,678.4,677.03,0.26233303]
["bitfinex-derivatives","BNBF0:USTF0",1738315401049,0.27117298,678.39,677.03,0.26233303]
["bitfinex-derivatives","BNBF0:USTF0",1738315401246,0.27117298,678.4,677.03,0.26233303]
["bitfinex-derivatives","BNBF0:USTF0",1738315401449,0.27117298,678.39,677.03,0.26233303]
["bitfinex-derivatives","BNBF0:USTF0",1738315401650,0.27117298,678.4,677.03,0.26233303]
["bitfinex-derivatives","BNBF0:USTF0",1738315401845,0.27117298,678.39,677.03,0.26233303]
["bitfinex-derivatives","BNBF0:USTF0",1738315402051,0.27116877,678.38,677.04,0.26232502]
["bitfinex-derivatives","BNBF0:USTF0",1738315402349,0.27116877,678.37,677.05,0.26232502]
["bitfinex-derivatives","BNBF0:USTF0",1738315402545,1.10103922,678.33,677.06,0.26232502]
["bitfinex-derivatives","BNBF0:USTF0",1738315402745,0.27116877,678.32,677.07,0.26232502]
["bitfinex-derivatives","BNBF0:USTF0",1738315402942,0.27116877,678.32,677.08,0.26232502]
["bitfinex-derivatives","BNBF0:USTF0",1738315403148,0.27116877,678.32,677.03,0.26232502]
["bitfinex-derivatives","BNBF0:USTF0",1738315403349,0.27116877,678.32,677.04,0.26232502]
["bitfinex-derivatives","BNBF0:USTF0",1738315403550,0.27116877,678.32,677.03,0.26232502]
["bitfinex-derivatives","BNBF0:USTF0",1738315403754,0.27116766,678.31,677.04,0.26232802]
["bitfinex-derivatives","BNBF0:USTF0",1738315404052,0.27116766,678.3,677.05,0.26232802]
["bitfinex-derivatives","BNBF0:USTF0",1738315404253,0.27116766,678.32,677.03,0.26232802]
["bitfinex-derivatives","BNBF0:USTF0",1738315404951,0.27116766,678.32,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738315405152,0.27116766,678.32,677.06,0.26232802]
["bitfinex-derivatives","BNBF0:USTF0",1738315405458,0.27116766,678.32,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315405650,0.27116575,678.31,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315405848,1.10103922,678.33,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315405849,0.27116575,678.32,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315406154,0.27116575,678.31,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315406357,0.27116575,678.3,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315406553,0.27116575,678.29,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315406753,0.27116575,678.28,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315406948,0.27116575,678.32,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315407253,1.10103922,678.33,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315407459,0.27116575,678.32,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315408947,0.27116575,678.33,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315409153,0.27116575,678.31,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315409353,0.27116575,678.32,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315409550,0.27116575,678.31,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315409751,0.27116575,678.33,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315410957,1.10103922,678.34,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315411154,0.27116507,678.33,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738315411651,0.27116507,678.33,677.09,0.26227651]
["bitfinex-derivatives","BNBF0:USTF0",1738315412065,0.27116507,678.33,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738315412653,1.10103922,678.3,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738315413060,0.27116507,678.29,677.12,0.26223881]
["bitfinex-derivatives","BNBF0:USTF0",1738315413260,0.27116507,678.29,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738315414461,1.10103922,678.3,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738315414662,0.27116031,678.29,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738315414964,0.27116031,678.29,677.15,0.26225876]
["bitfinex-derivatives","BNBF0:USTF0",1738315415164,0.27116031,678.29,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738315415361,0.27116031,678.29,677.15,0.26225398]
["bitfinex-derivatives","BNBF0:USTF0",1738315416064,0.27116031,678.29,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738315416264,1.10103922,678.27,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738315416459,0.27116031,678.26,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738315418161,1.10103922,678.27,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738315418362,0.27115919,678.26,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738315419860,1.10103922,678.27,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738315420068,0.27115751,678.26,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738315420269,1.10103922,678.16,677.16,1.40042163]
["bitfinex-derivatives","BNBF0:USTF0",1738315423067,1.10103922,678.11,677.19,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315423270,1.10103922,678.11,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738315426672,1.10103922,678.29,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738315426872,1.09130655,678.29,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738315429985,1.10103922,678.63,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738315430178,0.27112359,678.48,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738315434379,0.27110344,678.47,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738315434580,0.27110344,678.46,677.21,0.26166379]
["bitfinex-derivatives","BNBF0:USTF0",1738315434780,0.27110344,678.45,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738315434979,1.10103922,678.57,677.21,0.26166299]
["bitfinex-derivatives","BNBF0:USTF0",1738315434980,0.27110344,678.48,677.21,0.26166299]
["bitfinex-derivatives","BNBF0:USTF0",1738315435173,0.27110344,678.47,677.21,0.26166299]
["bitfinex-derivatives","BNBF0:USTF0",1738315435377,0.27110344,678.48,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738315435573,0.27110344,678.47,677.21,0.26166751]
["bitfinex-derivatives","BNBF0:USTF0",1738315435774,0.27110344,678.48,677.21,0.26166751]
["bitfinex-derivatives","BNBF0:USTF0",1738315435976,0.27110344,678.47,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315436284,0.27110344,678.46,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315436482,0.27110344,678.48,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315437885,1.10103922,678.65,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315438081,0.27109502,678.48,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315438383,0.27109502,678.47,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315438586,0.27109502,678.46,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315438787,0.27109502,678.67,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315439086,0.27109502,678.66,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315439286,0.27109502,678.67,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315439683,1.10103922,678.68,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315439884,0.27109663,678.67,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315441289,0.271099,678.66,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315441584,0.271099,678.65,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315441787,0.271099,678.69,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315441987,0.271099,678.68,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315442183,0.271099,678.69,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315442389,0.271099,678.68,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738315442688,0.271099,678.67,677.24,0.26163848]
["bitfinex-derivatives","BNBF0:USTF0",1738315442882,0.271099,678.67,677.15,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315442883,0.271099,678.69,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738315444288,1.10103922,678.64,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738315444487,0.271099,678.63,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738315444682,0.27110054,678.62,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738315444886,0.27110054,678.63,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738315445195,1.10103922,678.64,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738315445196,0.27110054,678.62,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738315445390,0.27110054,678.63,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738315445689,0.27110054,678.62,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738315445890,0.27110054,678.63,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738315446291,1.10103922,678.64,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738315446492,0.27109759,678.63,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738315447997,0.27109759,678.63,677.27,0.26159202]
["bitfinex-derivatives","BNBF0:USTF0",1738315448200,0.27109759,678.63,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315448401,0.27108673,678.62,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315448599,1.10103922,678.67,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315448600,0.27108673,678.66,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315448797,0.27108673,678.65,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315448991,0.27108673,678.66,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315449298,0.27108673,678.65,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315449497,0.27108673,678.64,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315449700,0.27108673,678.66,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315449899,0.27108673,678.63,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315450098,0.27108673,678.62,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315450294,0.27108673,678.61,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315450500,0.27108673,678.6,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315450794,0.27108673,678.59,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315451007,0.27108673,678.58,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315451200,0.27108673,678.57,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315451395,0.27108673,678.56,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315451699,0.56021476,678.99,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315451700,0.27108673,678.55,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315452095,0.27108673,678.54,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315452298,0.27108673,678.68,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738315453700,0.27109325,678.67,677.3,0.26161508]
["bitfinex-derivatives","BNBF0:USTF0",1738315453997,0.27109325,678.66,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738315454209,0.27109325,678.65,677.33,0.26161508]
["bitfinex-derivatives","BNBF0:USTF0",1738315454397,0.27109325,678.68,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738315454600,0.27109325,678.68,677.35,0.26161508]
["bitfinex-derivatives","BNBF0:USTF0",1738315454797,0.27109325,678.68,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738315455204,0.27109325,678.68,677.37,0.26161422]
["bitfinex-derivatives","BNBF0:USTF0",1738315455402,1.10103922,678.65,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315455604,0.27109325,678.64,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315458711,1.10103922,678.46,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315458910,0.27109325,678.45,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315461804,1.10103922,678.4,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315462008,0.27109325,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315463110,1.10103922,678.4,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315463310,0.27113929,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315464809,0.27113929,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315465013,0.27113929,678.43,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315465206,0.27113929,678.42,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315465511,0.27113929,678.41,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315465710,0.27113929,678.4,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315465906,1.10103922,678.45,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315466110,0.27113902,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315468213,0.27113902,678.47,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315468413,0.27113902,678.46,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315468608,0.27113902,678.47,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315468810,0.27113902,678.46,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315469015,0.27113902,678.47,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315469209,0.27113902,678.46,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315469407,0.27113902,678.45,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315469611,0.27113394,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315469812,0.27113394,678.47,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315470012,0.27113394,678.46,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315470312,0.27113394,678.45,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315470514,0.27113394,678.47,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315470812,1.10103922,678.48,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315470813,0.27113394,678.46,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315471015,0.27113394,678.47,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315471310,0.27113394,678.46,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315471515,0.27113394,678.45,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315471716,0.27113394,678.5,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315471915,0.27113394,678.49,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315472113,0.27113394,678.5,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315472314,0.27113394,678.49,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315472517,0.27113394,678.5,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315472717,0.27113394,678.49,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315472912,1.10103922,678.51,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315473117,0.27113744,678.5,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315473917,1.10103922,678.41,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315474116,0.27113744,678.4,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315476522,1.10103922,678.41,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315476724,0.27113545,678.4,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315477023,0.27113545,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315477223,0.27113545,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315477523,1.10103922,678.46,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315477524,0.27113545,678.37,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315477723,0.27113545,678.45,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315477924,0.27113545,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315478120,0.27113545,678.43,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315478316,0.27113545,678.45,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315479818,1.10103922,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315480023,0.27113545,678.43,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315483525,1.10103922,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315483728,0.27113597,678.43,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315485329,1.10103922,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315485525,0.27113749,678.43,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315488829,1.10103922,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315489024,0.27113065,678.43,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315489628,1.10103922,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315489831,0.27113109,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315492526,1.10103922,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315492527,0.2711263,678.37,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315492729,1.10103922,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315492730,0.2711263,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315492930,0.2711263,678.37,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315493230,0.2711263,678.36,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315493539,0.2711263,678.35,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315493734,0.2711263,678.4,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315494030,0.2711263,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315494232,0.2711263,678.4,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315494431,0.2711263,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315494632,1.10103922,678.41,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315494633,0.2711263,678.4,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315496537,1.10103922,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315496732,0.2711263,678.37,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315499538,1.10103922,678.34,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315499737,0.27112301,678.33,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315503033,0.27112301,678.34,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315503236,0.27112301,678.33,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315503462,0.27112301,678.34,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315503644,0.27112301,678.33,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315503838,0.27112301,678.34,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315504138,0.27112301,678.33,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315504338,0.27112301,678.34,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315504539,0.27112301,678.33,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315504838,0.27112301,678.32,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315505136,0.27112301,678.31,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315505336,0.27112301,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315505535,0.27112301,678.43,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315505733,0.27112301,678.42,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315505937,0.27112301,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315506138,0.27112301,678.43,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315506338,0.27112301,678.42,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315506538,0.27112301,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315506843,0.27112301,678.43,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315507039,0.27112301,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315507240,0.27112301,678.43,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315507434,0.27112301,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315507638,0.27112301,678.43,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315507838,0.27112301,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315508039,0.27112301,678.43,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315508236,0.27112301,678.42,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315508436,1.10103922,678.45,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315508437,0.27112301,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315508636,0.56027625,678.84,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315508637,0.27112301,678.43,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315508836,0.27112301,678.46,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315509038,0.27112301,678.45,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315509243,0.27112301,678.46,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315509446,0.27112301,678.45,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315509742,0.27111016,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315509942,0.27111016,678.46,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315510143,0.27111016,678.45,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315510560,0.27111016,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315510745,0.27111016,678.46,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315510941,0.27111016,678.45,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315511246,0.27111016,678.44,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315511446,0.27111016,678.43,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315511650,0.27111016,678.42,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315511850,1.10103922,678.49,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315511851,0.27111016,678.48,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315512047,0.27111016,678.47,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315512248,0.27111016,678.48,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315512453,0.27111016,678.47,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315512755,0.27111016,678.46,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315512950,0.27111016,678.48,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315513150,0.27111016,678.47,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315513350,0.27111016,678.48,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315513552,0.27111016,678.47,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315513751,0.27111016,678.46,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315513947,0.27111016,678.48,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315514152,0.27111016,678.47,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315514452,0.27111016,678.46,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315514652,1.10103922,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315514851,0.27111016,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315515051,1.10103922,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315515249,0.27111614,678.37,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315515449,0.27111614,678.36,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315515847,0.27111614,678.35,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315516047,0.27111614,678.34,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315516252,0.27111614,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315516453,0.27111614,678.37,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315516649,0.27111614,678.36,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315516855,0.27111614,678.35,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315517059,0.27111614,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315517256,0.27111614,678.37,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315517457,0.27111614,678.36,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315517658,0.27111614,678.35,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315517855,0.27111614,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315518062,0.27111614,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315518259,0.27111614,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315518460,0.27111614,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315518656,0.27111614,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315518855,0.27111614,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315519054,0.27111614,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315519260,0.27111614,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315519462,0.27111614,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315519662,0.27111614,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315519960,0.27111614,678.37,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315520162,0.27111614,678.36,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315520462,0.27111614,678.35,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315520765,0.27111614,678.34,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315521060,0.27111614,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315521262,0.27111614,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315521462,0.27111614,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315521661,0.27111614,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315521862,0.27111614,678.37,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315522162,0.27111614,678.36,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315522361,0.27111614,678.35,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315522562,0.27111614,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315522861,0.27111614,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315523062,0.27111614,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315523263,0.27111614,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315523861,1.10103922,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315524059,0.27111099,678.38,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315530371,1.10103922,678.39,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315531471,1.10103922,678.42,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315535476,1.10103922,678.89,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315535676,0.27110025,678.79,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315536870,1.10103922,678.89,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315537074,0.27109553,678.79,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315538275,0.27109609,678.78,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315538477,0.27109609,678.77,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315538779,0.27109609,678.76,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315538980,0.27109609,678.79,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315541477,1.10103922,678.69,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315541672,0.27109609,678.68,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315543372,1.10103922,678.69,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315543678,0.27109683,678.68,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315543979,1.10103922,678.62,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315544278,0.27109683,678.61,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315546780,1.10103922,678.62,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315546980,0.27110312,678.61,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315547281,1.10564333,678.35,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315547476,0.27110312,678.34,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315548581,1.10564333,678.35,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315548781,0.2711043,678.34,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315550381,1.10564333,678.24,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738315557194,1.10564333,678.22,677.39,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315557388,1.10564333,678.22,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738315560093,1.10564333,678.34,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738315562991,1.10103922,678.7,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738315562992,1.10564333,678.33,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738315566494,1.10103922,678.58,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738315566495,1.10564333,678.32,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738315570004,1.10564333,678.29,677.41,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315570504,1.10564333,678.29,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738315573502,0.74619375,678.77,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738315573503,1.10564333,678.5,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738315576712,1.32124707,679.04,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738315576713,1.10564333,678.54,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738315577028,0.27104065,678.53,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738315577206,1.10564333,678.54,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738315577413,0.27104186,678.53,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738315577912,0.27104186,678.53,677.44,0.2614883]
["bitfinex-derivatives","BNBF0:USTF0",1738315578111,0.27104186,678.53,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738315578808,1.10564333,678.54,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738315579011,0.27104777,678.53,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738315579207,0.27104777,678.57,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738315579406,0.27104777,678.56,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738315579617,0.27104777,678.57,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738315579807,0.27104777,678.56,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738315580011,0.27104777,678.55,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738315580314,0.27104777,678.54,677.47,0.26150911]
["bitfinex-derivatives","BNBF0:USTF0",1738315580613,0.27104777,678.53,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738315580807,0.27104777,678.57,677.49,0.26150911]
["bitfinex-derivatives","BNBF0:USTF0",1738315581011,0.27104777,678.56,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315581215,0.27104777,678.57,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315581410,1.10564333,678.58,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315581411,0.27104777,678.56,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315581607,0.27104777,678.57,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315581808,1.10564333,678.52,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315582008,0.27104777,678.51,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315582909,1.10564333,678.52,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315583111,0.27104841,678.5,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315583314,0.27104841,678.49,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315583707,0.27104841,678.48,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315583909,0.27104841,678.51,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315585015,1.10564333,678.47,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315588214,0.29463759,678.8,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315588215,1.10564333,678.56,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315588411,0.27104491,678.55,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315590420,0.27104491,678.57,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315590721,0.27104491,678.56,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315590920,0.27104491,678.57,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315591216,0.27104491,678.56,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315591519,0.27104491,678.57,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315591719,0.27104491,678.56,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315591921,1.10564333,678.58,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315594023,1.10564333,678.67,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315594415,0.27103306,678.66,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315595119,1.10564333,678.67,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315595317,0.27103656,678.66,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315597421,1.10564333,678.61,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315600521,1.10564333,678.62,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315601723,0.27102013,678.61,677.51,0.26143278]
["bitfinex-derivatives","BNBF0:USTF0",1738315602423,0.27101989,678.6,677.52,0.26143213]
["bitfinex-derivatives","BNBF0:USTF0",1738315602622,0.27101989,678.61,677.51,0.26143213]
["bitfinex-derivatives","BNBF0:USTF0",1738315602823,1.10564333,678.62,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315602824,0.27101989,678.6,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315603029,0.27101989,678.61,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315603226,0.27101989,678.6,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738315603519,1.10564333,678.48,677.53,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315603724,1.10564333,678.48,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738315607030,1.10564333,678.64,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738315607327,1.10564333,678.64,677.55,0.26121885]
["bitfinex-derivatives","BNBF0:USTF0",1738315607521,1.10564333,678.64,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315610529,1.10564333,678.87,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315610729,0.27095022,678.86,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315614228,0.27095022,678.93,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315614533,0.27095022,678.92,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315614734,1.10564333,678.94,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315614931,0.27094829,678.93,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315615438,0.27093928,678.92,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315615639,0.27093928,678.93,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315616637,1.10564333,678.94,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315616937,0.27093649,678.93,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315617640,0.27093649,678.97,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315617838,0.27093649,678.96,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315618038,0.27093649,678.95,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315618238,0.27093649,678.94,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315618539,0.27093649,678.93,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315618738,0.27093649,678.92,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315618950,0.27093649,678.97,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315621838,0.27093649,678.96,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315622037,0.27093649,679.05,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315622339,0.27093649,679.04,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315622533,0.27093649,679.05,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315622737,0.27093649,679.04,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315622936,0.27093649,679.03,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315623140,1.10564333,679.06,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315623141,0.27093649,679.05,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315623338,0.27093649,679.04,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315623540,0.27093649,679.03,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315623736,0.27093649,679.05,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315623938,0.27093649,679.04,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315624138,0.27093649,679.05,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738315624338,0.27093649,679.04,677.58,0.26131327]
["bitfinex-derivatives","BNBF0:USTF0",1738315624539,0.27093649,679.05,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738315624741,0.27093649,679.05,677.61,0.26131327]
["bitfinex-derivatives","BNBF0:USTF0",1738315624934,0.27093649,679.05,677.36,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315624935,1.10564333,679.06,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738315625146,0.27094086,679.05,677.64,0.26130095]
["bitfinex-derivatives","BNBF0:USTF0",1738315625344,0.27094086,679.05,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738315625541,1.37658419,679.05,677.67,0.26130095]
["bitfinex-derivatives","BNBF0:USTF0",1738315625838,0.27094086,679.04,677.67,0.26130095]
["bitfinex-derivatives","BNBF0:USTF0",1738315626251,0.27094086,679.04,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738315626540,0.27094086,679.04,677.7,0.26130095]
["bitfinex-derivatives","BNBF0:USTF0",1738315626741,0.27094086,679.04,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738315628343,1.10564333,678.89,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738315628743,0.27094086,678.88,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738315630347,0.27094082,678.87,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738315630545,0.27094082,678.88,677.72,0.26130012]
["bitfinex-derivatives","BNBF0:USTF0",1738315630842,0.27094082,678.87,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315631040,0.27094082,678.88,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315631245,0.27094082,678.87,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315631447,1.10564333,678.89,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315631946,1.10564333,678.85,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315635553,2.24795508,679.44,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315635554,1.10564333,678.98,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315635851,0.2709382,678.97,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315637250,1.10564333,678.98,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315637552,0.27093824,678.97,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315638855,1.10564333,678.93,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315639059,0.27093824,678.92,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315639756,1.10564333,678.93,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315640451,0.27093841,678.92,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315640861,1.10564333,678.93,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315641155,1.10564333,678.86,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315641663,0.27093841,678.85,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315644256,0.27093841,678.85,677.73,1.40017322]
["bitfinex-derivatives","BNBF0:USTF0",1738315644460,1.10564333,678.7,677.73,1.40017322]
["bitfinex-derivatives","BNBF0:USTF0",1738315647462,1.10564333,678.68,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315650067,1.10564333,678.71,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315651568,0.27099596,678.7,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315652766,0.27099596,678.73,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315652960,0.27099596,678.72,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315653165,0.27099596,678.73,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315653357,0.27100393,678.72,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315653564,0.27100393,678.73,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315653766,0.27100393,678.72,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315653969,0.27100393,678.73,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315655065,1.10564333,678.74,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315655265,0.27099795,678.73,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315655663,1.10564333,678.69,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315658369,0.27099857,678.68,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315659067,1.10564333,678.73,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315659068,0.27099857,678.72,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315659268,0.27099857,678.71,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315659467,0.27099857,678.72,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315659669,0.27099857,678.71,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315659967,0.27099857,678.7,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315660266,0.27099857,678.69,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315660465,0.2709982,678.68,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315660666,0.2709982,678.72,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315660862,1.10564333,678.73,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315661068,0.27099938,678.72,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315662971,0.27099938,678.73,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315663269,0.27099938,678.72,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315663570,0.27099938,678.71,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315663767,0.27099938,678.73,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315663963,0.27099938,678.72,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315664168,0.27099938,678.71,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315664368,0.27099938,678.73,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315664564,0.27099938,678.72,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315664766,0.27099938,678.73,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315664963,1.10564333,678.7,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315665169,0.27099938,678.69,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315667467,1.10564333,678.7,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315667673,0.27102836,678.69,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315667972,1.10564333,678.67,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315668169,0.27102836,678.66,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315669474,1.10564333,678.67,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315669674,0.27103036,678.66,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315671273,0.27104591,678.65,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315671471,0.27104591,678.64,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315671674,0.27104591,678.63,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315671971,0.27104591,678.62,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315672173,0.27104591,678.66,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315672377,0.27104591,678.65,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315672576,0.27104591,678.66,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315672772,0.27104591,678.65,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315672979,1.10564333,678.67,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315673175,0.27105048,678.66,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315673981,1.10564333,678.6,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315674173,0.27105048,678.59,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315677271,0.27105048,678.61,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315677477,0.27105048,678.6,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315677671,0.27105048,678.61,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315677874,0.27105048,678.6,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315678077,0.27105048,678.59,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315678285,0.27105048,678.61,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315678470,0.27105048,678.58,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315678674,0.27105048,678.57,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315678877,1.10564333,678.62,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315678878,0.27105048,678.61,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315679077,0.27105048,678.6,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315679277,0.27105048,678.61,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315679475,0.27105048,678.59,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315679675,0.27105048,678.58,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315679879,0.27105048,678.61,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315680179,1.10564333,678.57,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315680371,0.27105048,678.56,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315681679,1.10564333,678.57,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315682079,0.27105437,678.56,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315683376,1.10564333,678.47,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315685979,2.24795508,678.97,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315685980,1.10564333,678.58,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315686176,0.27106147,678.57,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315687083,0.27106024,678.56,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315687382,1.10564333,678.58,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315687577,0.27105949,678.57,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315688783,1.10564333,678.58,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315689081,0.27106069,678.57,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315689279,0.27106069,678.59,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315689479,0.27106069,678.58,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315689675,0.27106069,678.59,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315689879,0.27106069,678.58,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315690077,0.27106069,678.59,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315690282,0.27106069,678.58,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315690475,0.27106069,678.59,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315690682,1.10564333,678.6,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315690985,0.27106646,678.59,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315695591,1.10564333,678.52,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315695889,0.27106646,678.51,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315697583,1.10564333,678.52,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315697780,0.27105798,678.51,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315698588,1.10564333,678.48,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315698788,0.27105798,678.47,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315701389,1.10564333,678.48,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315701583,0.27105894,678.47,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315702390,1.10564333,678.42,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315706694,1.10564333,678.4,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315709996,1.10564333,678.44,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315711999,1.10103922,678.76,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315712000,1.10564333,678.45,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315715395,5.28405671,686.55,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315715396,1.10564333,678.48,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315718001,1.10564333,678.6,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315721000,1.10564333,678.61,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315721596,0.27103358,678.6,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315722499,1.10564333,678.61,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315723104,0.27102922,678.6,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315723604,1.10564333,678.61,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315723805,0.27102827,678.6,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315724203,1.10564333,678.58,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315724605,0.27102701,678.57,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315726111,1.10564333,678.58,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315726609,0.27103066,678.57,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315727112,1.10564333,678.49,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315727314,0.27103013,678.48,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315727509,1.10564333,678.49,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315730314,0.27102517,678.48,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315732909,1.10564333,678.45,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315733109,0.27102517,678.44,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315735419,1.10564333,678.45,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315736620,0.54216829,686.87,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315736621,1.10564333,678.42,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315738723,1.10564333,678.53,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315743827,0.56009292,679.05,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315743828,1.10564333,678.52,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315747131,1.10564333,678.58,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315750534,1.10564333,678.8,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315753538,1.10564333,678.85,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315753729,0.27095856,678.84,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315756440,0.27095897,678.83,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315756738,1.10564333,678.85,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315756739,0.27095897,678.82,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315756939,0.27095897,678.88,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738315758536,0.27095897,678.88,677.74,0.26128816]
["bitfinex-derivatives","BNBF0:USTF0",1738315759343,0.27095897,678.88,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315759941,1.10564333,678.75,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315760243,0.27095035,678.74,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315764245,1.10564333,678.75,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315764545,0.27095451,678.74,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315765537,1.10564333,678.74,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315765736,0.27095579,678.73,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315772945,1.10564333,678.74,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315773147,0.27095439,678.73,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315774850,0.27095517,678.72,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315775149,0.27095517,678.71,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315775348,0.27095517,678.73,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315777453,1.10564333,678.72,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315780548,1.10564333,678.81,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315784357,1.10564333,678.77,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315787459,0.27099563,678.76,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315787856,1.10564333,678.75,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315788060,0.27099563,678.74,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315791367,1.10564333,678.67,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315794267,0.27099832,678.66,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315794664,0.27099832,678.65,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315794868,0.27099832,678.68,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315795068,1.10564333,678.69,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315795069,0.27099832,678.67,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315795268,0.27099832,678.68,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315795471,0.27099832,678.67,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315795672,0.27099832,678.68,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315795868,0.27099832,678.67,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315796073,0.27099832,678.68,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315796372,0.27099832,678.67,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315796672,1.10564333,678.69,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315796872,0.27099699,678.66,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315797072,0.27099699,678.65,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315797272,0.27099699,678.68,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315797487,1.10564333,678.6,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315797669,0.27099699,678.59,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315801077,0.27099699,678.58,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315801278,1.10564333,678.61,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315801682,0.27099909,678.6,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315804278,1.37664242,678.6,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315804485,0.27099909,678.59,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315807380,1.10564333,678.6,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315807583,0.56003853,679.08,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315807584,1.10564333,678.59,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315809688,0.27099357,678.58,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315810591,0.27099684,678.57,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315810890,1.10564333,678.59,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315811092,0.27099584,678.58,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315813394,1.10564333,678.53,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315817095,1.32124707,679.01,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315817096,1.10564333,678.5,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315820299,1.10564333,678.49,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315823100,1.10564333,678.63,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315823296,0.27099559,678.62,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315825101,1.10564333,678.63,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315825400,0.27100094,678.62,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315825603,1.10564333,678.47,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315828306,1.10564333,678.51,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315832108,1.10564333,678.54,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315834811,1.10564333,678.96,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315836808,0.27102789,678.95,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315837912,1.10564333,678.85,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315838112,0.27102789,678.84,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315839421,1.10564333,678.85,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315839618,0.27102853,678.84,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315840514,1.10564333,678.74,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315840725,0.27102853,678.73,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315843920,1.10564333,678.67,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315844118,0.27102853,678.66,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315844825,1.10564333,678.67,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315845013,0.27100429,678.66,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315847328,1.10564333,678.6,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315850122,1.10564333,678.62,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315852632,1.10564333,678.69,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315855421,1.10564333,678.72,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315860125,0.27097743,678.71,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315860528,1.10564333,678.72,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315861830,1.10564333,678.75,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315865037,5.28405671,686.61,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315865038,1.10564333,678.98,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315865430,0.27092211,678.97,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315868035,1.10564333,678.98,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315868342,1.10564333,678.96,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315868530,0.27092555,678.95,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315871538,1.10564333,678.96,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315871738,0.27092423,678.95,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315874741,0.27092423,678.96,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315874942,0.27092423,678.95,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315875143,1.10564333,678.97,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315875438,0.27092299,678.96,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315875739,1.10564333,678.97,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315877447,1.10564333,678.92,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315880852,1.10564333,679.26,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315881158,0.27091538,679.25,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315882352,0.2709114,679.24,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315882546,0.2709114,679.23,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315882750,0.2709114,679.25,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315883048,0.2709114,679.24,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315883251,0.2709114,679.23,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315883553,0.2709114,679.22,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315883755,0.2709114,679.21,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315883957,0.2709114,679.2,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315884252,0.2709114,679.19,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315884453,1.10564333,679.17,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315884652,0.2709114,679.16,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315885955,1.10564333,679.17,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315886157,0.27089823,679.16,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315886855,1.37654156,679.16,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315887057,0.27089823,679.15,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315888354,0.27089711,679.14,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315888554,0.27089711,679.15,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315888755,0.27089711,679.14,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315888956,0.27089711,679.15,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315889556,1.10564333,679.02,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315889756,0.27089711,679.01,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315890352,0.27089711,679.01,677.76,0.26105908]
["bitfinex-derivatives","BNBF0:USTF0",1738315891356,0.27087516,679.0,677.77,0.26103973]
["bitfinex-derivatives","BNBF0:USTF0",1738315891557,0.27087516,678.99,677.76,0.26103973]
["bitfinex-derivatives","BNBF0:USTF0",1738315891761,0.27087516,678.98,677.77,0.26103973]
["bitfinex-derivatives","BNBF0:USTF0",1738315891959,1.10564333,679.02,677.78,0.26103973]
["bitfinex-derivatives","BNBF0:USTF0",1738315892263,0.27087558,679.01,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315892560,0.27087558,679.01,677.76,0.26102945]
["bitfinex-derivatives","BNBF0:USTF0",1738315892962,1.37651891,679.01,677.76,0.26102945]
["bitfinex-derivatives","BNBF0:USTF0",1738315893161,0.27087558,679.0,677.76,0.26102945]
["bitfinex-derivatives","BNBF0:USTF0",1738315893555,1.10564333,679.01,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738315897060,0.27087465,679.0,677.76,0.26102707]
["bitfinex-derivatives","BNBF0:USTF0",1738315897261,0.27087465,679.0,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738315898464,0.27087549,678.99,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738315898761,0.27087549,678.98,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738315898955,1.10564333,678.98,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738315902467,1.10564333,679.09,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738315902665,0.27087393,679.08,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738315905865,1.10564333,678.99,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738315906068,0.27087393,678.98,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738315907268,1.10564333,678.99,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738315907469,0.27089053,678.98,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738315908072,0.27089053,678.98,677.79,0.26109152]
["bitfinex-derivatives","BNBF0:USTF0",1738315908466,1.10564333,678.95,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738315908779,0.27089053,678.94,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738315909065,0.27089145,678.93,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738315909272,0.27089145,678.92,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738315909469,0.27089145,678.94,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738315909669,0.27089145,678.93,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738315909870,0.27089145,678.94,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738315910075,0.27089145,678.93,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738315910268,1.10564333,678.95,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738315910666,1.10564333,678.95,677.82,0.26086529]
["bitfinex-derivatives","BNBF0:USTF0",1738315911274,1.10564333,678.89,677.82,0.26086529]
["bitfinex-derivatives","BNBF0:USTF0",1738315914782,1.10564333,679.43,677.82,0.26086529]
["bitfinex-derivatives","BNBF0:USTF0",1738315916382,1.10564333,679.43,677.83,0.26042941]
["bitfinex-derivatives","BNBF0:USTF0",1738315916584,1.10564333,679.43,677.84,0.26042941]
["bitfinex-derivatives","BNBF0:USTF0",1738315916775,1.10564333,679.43,677.82,0.26042941]
["bitfinex-derivatives","BNBF0:USTF0",1738315916978,1.10564333,679.43,677.83,0.26042941]
["bitfinex-derivatives","BNBF0:USTF0",1738315917180,1.10564333,679.43,677.82,0.26042941]
["bitfinex-derivatives","BNBF0:USTF0",1738315917380,1.10564333,679.43,677.83,0.26042941]
["bitfinex-derivatives","BNBF0:USTF0",1738315917584,0.27069943,679.42,677.82,0.26042941]
["bitfinex-derivatives","BNBF0:USTF0",1738315917881,1.10564333,679.43,677.83,0.26042941]
["bitfinex-derivatives","BNBF0:USTF0",1738315918076,1.10564333,679.43,677.84,0.26053934]
["bitfinex-derivatives","BNBF0:USTF0",1738315918277,1.10564333,679.43,677.85,0.26053934]
["bitfinex-derivatives","BNBF0:USTF0",1738315918483,0.29424746,679.7,677.86,0.26053934]
["bitfinex-derivatives","BNBF0:USTF0",1738315918677,0.27070841,679.69,677.87,0.26053934]
["bitfinex-derivatives","BNBF0:USTF0",1738315918884,0.27070841,679.69,677.88,0.26053934]
["bitfinex-derivatives","BNBF0:USTF0",1738315919185,0.27070841,679.69,677.89,0.26053934]
["bitfinex-derivatives","BNBF0:USTF0",1738315919388,0.27070841,679.69,677.9,0.26053934]
["bitfinex-derivatives","BNBF0:USTF0",1738315919584,0.27070841,679.69,677.84,0.26053934]
["bitfinex-derivatives","BNBF0:USTF0",1738315919779,0.29424746,679.7,677.85,0.2605816]
["bitfinex-derivatives","BNBF0:USTF0",1738315919977,0.27072386,679.69,677.84,0.2605816]
["bitfinex-derivatives","BNBF0:USTF0",1738315920187,0.27072386,679.69,677.85,0.2605816]
["bitfinex-derivatives","BNBF0:USTF0",1738315920486,0.27072386,679.69,677.84,0.2605816]
["bitfinex-derivatives","BNBF0:USTF0",1738315920785,0.27072386,679.69,677.85,0.2605816]
["bitfinex-derivatives","BNBF0:USTF0",1738315920981,0.27072386,679.69,677.84,0.2605816]
["bitfinex-derivatives","BNBF0:USTF0",1738315921584,0.27072386,679.69,677.82,0.2605816]
["bitfinex-derivatives","BNBF0:USTF0",1738315921786,0.27072386,679.69,677.83,0.2605816]
["bitfinex-derivatives","BNBF0:USTF0",1738315921989,0.27072386,679.69,677.82,0.2605816]
["bitfinex-derivatives","BNBF0:USTF0",1738315922286,0.27072386,679.69,677.83,0.2605816]
["bitfinex-derivatives","BNBF0:USTF0",1738315922586,0.27072386,679.69,677.84,0.2605816]
["bitfinex-derivatives","BNBF0:USTF0",1738315922789,0.27072386,679.69,677.82,0.2605816]
["bitfinex-derivatives","BNBF0:USTF0",1738315922986,0.27072386,679.69,677.83,0.2605816]
["bitfinex-derivatives","BNBF0:USTF0",1738315923186,0.27072386,679.69,677.82,0.2605816]
["bitfinex-derivatives","BNBF0:USTF0",1738315923485,0.27072386,679.69,677.83,0.2605816]
["bitfinex-derivatives","BNBF0:USTF0",1738315923683,0.27072386,679.69,677.82,0.2605816]
["bitfinex-derivatives","BNBF0:USTF0",1738315923883,0.27072386,679.69,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738315924085,0.27072386,679.69,677.82,0.26068878]
["bitfinex-derivatives","BNBF0:USTF0",1738315924485,0.27072386,679.69,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738315926892,0.27072386,679.69,677.82,0.2607425]
["bitfinex-derivatives","BNBF0:USTF0",1738315928294,0.27072386,679.69,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738315929888,0.27072386,679.69,677.82,0.26054657]
["bitfinex-derivatives","BNBF0:USTF0",1738315931891,0.29424746,679.7,677.83,0.26037528]
["bitfinex-derivatives","BNBF0:USTF0",1738315931892,0.27065873,679.68,677.83,0.26037528]
["bitfinex-derivatives","BNBF0:USTF0",1738315932101,0.27065873,679.69,677.82,0.26037528]
["bitfinex-derivatives","BNBF0:USTF0",1738315932298,0.27065873,679.68,677.83,0.26037528]
["bitfinex-derivatives","BNBF0:USTF0",1738315932595,0.27065873,679.67,677.84,0.26037528]
["bitfinex-derivatives","BNBF0:USTF0",1738315932800,0.27065873,679.69,677.82,0.26037528]
["bitfinex-derivatives","BNBF0:USTF0",1738315932999,0.29424746,679.7,677.82,0.26037528]
["bitfinex-derivatives","BNBF0:USTF0",1738315934596,1.10564333,679.94,677.82,0.26037528]
["bitfinex-derivatives","BNBF0:USTF0",1738315934794,0.27065063,679.93,677.7,0.26037528]
["bitfinex-derivatives","BNBF0:USTF0",1738315934994,0.27065063,679.93,677.71,0.26037528]
["bitfinex-derivatives","BNBF0:USTF0",1738315935200,1.10564333,679.94,677.69,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315935394,0.27064982,679.93,677.7,0.26034705]
["bitfinex-derivatives","BNBF0:USTF0",1738315936901,0.27064982,680.14,677.68,0.26034705]
["bitfinex-derivatives","BNBF0:USTF0",1738315937294,1.10564333,680.15,677.67,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315937494,0.27065658,680.14,677.68,0.26036561]
["bitfinex-derivatives","BNBF0:USTF0",1738315939807,1.10564333,680.13,677.68,1.36543607]
["bitfinex-derivatives","BNBF0:USTF0",1738315940004,0.27065658,680.12,677.69,0.26036561]
["bitfinex-derivatives","BNBF0:USTF0",1738315942901,1.10564333,680.08,677.73,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315943098,0.27065658,680.07,677.74,0.26036561]
["bitfinex-derivatives","BNBF0:USTF0",1738315943711,0.27065658,680.06,677.74,0.26036561]
["bitfinex-derivatives","BNBF0:USTF0",1738315943901,0.27065658,680.07,677.74,0.26036561]
["bitfinex-derivatives","BNBF0:USTF0",1738315944201,0.27065658,680.06,677.74,0.26036561]
["bitfinex-derivatives","BNBF0:USTF0",1738315944504,0.27065658,680.05,677.74,0.26036561]
["bitfinex-derivatives","BNBF0:USTF0",1738315944704,0.27065658,680.07,677.74,0.26036561]
["bitfinex-derivatives","BNBF0:USTF0",1738315945905,1.10564333,679.82,677.98,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315946106,0.27065658,679.81,677.99,0.26036561]
["bitfinex-derivatives","BNBF0:USTF0",1738315949214,0.27067245,679.8,678.0,0.26044083]
["bitfinex-derivatives","BNBF0:USTF0",1738315949413,0.27067245,679.81,677.99,0.26044083]
["bitfinex-derivatives","BNBF0:USTF0",1738315949611,0.27067408,679.8,678.0,0.26044366]
["bitfinex-derivatives","BNBF0:USTF0",1738315949907,0.27067408,679.79,678.01,0.26044366]
["bitfinex-derivatives","BNBF0:USTF0",1738315950212,0.27067408,679.78,678.02,0.26044366]
["bitfinex-derivatives","BNBF0:USTF0",1738315950514,0.27067408,679.77,678.07,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315950811,1.10564333,679.78,678.07,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315951011,0.27067589,679.77,678.08,0.26042715]
["bitfinex-derivatives","BNBF0:USTF0",1738315952611,0.27068895,679.76,678.09,0.26046666]
["bitfinex-derivatives","BNBF0:USTF0",1738315952907,0.27068895,679.77,678.1,0.26046666]
["bitfinex-derivatives","BNBF0:USTF0",1738315953107,0.27068895,679.76,678.08,0.26046666]
["bitfinex-derivatives","BNBF0:USTF0",1738315953317,0.27068895,679.77,678.09,0.26046666]
["bitfinex-derivatives","BNBF0:USTF0",1738315953510,0.27068895,679.76,678.08,0.26046666]
["bitfinex-derivatives","BNBF0:USTF0",1738315953814,0.27068895,679.75,678.08,0.26046666]
["bitfinex-derivatives","BNBF0:USTF0",1738315954014,0.27068895,679.74,678.08,0.26046666]
["bitfinex-derivatives","BNBF0:USTF0",1738315954213,0.27068895,679.73,678.08,0.26046666]
["bitfinex-derivatives","BNBF0:USTF0",1738315954412,0.27068895,679.72,678.09,0.26046666]
["bitfinex-derivatives","BNBF0:USTF0",1738315954715,0.27068895,679.71,678.1,0.26046666]
["bitfinex-derivatives","BNBF0:USTF0",1738315954914,0.27068895,679.75,677.94,0.26046666]
["bitfinex-derivatives","BNBF0:USTF0",1738315955212,0.27068895,679.74,677.95,0.26046666]
["bitfinex-derivatives","BNBF0:USTF0",1738315955512,0.27068895,679.73,677.96,0.26046666]
["bitfinex-derivatives","BNBF0:USTF0",1738315955714,0.27068895,679.75,677.94,0.26046666]
["bitfinex-derivatives","BNBF0:USTF0",1738315955911,0.27068895,679.74,677.95,0.26046666]
["bitfinex-derivatives","BNBF0:USTF0",1738315956113,1.10564333,679.76,677.93,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315956314,0.27070692,679.75,677.94,0.26051587]
["bitfinex-derivatives","BNBF0:USTF0",1738315957615,1.10564333,679.61,677.96,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315957816,0.27070692,679.6,677.97,0.26051587]
["bitfinex-derivatives","BNBF0:USTF0",1738315960221,1.10564333,679.57,677.98,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315960418,0.27070692,679.56,677.99,0.26051587]
["bitfinex-derivatives","BNBF0:USTF0",1738315961517,0.27070692,679.56,677.98,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738315961518,0.27070721,679.55,678.0,0.26043575]
["bitfinex-derivatives","BNBF0:USTF0",1738315961717,0.27070721,679.56,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738315961918,0.27070721,679.55,678.03,0.26043575]
["bitfinex-derivatives","BNBF0:USTF0",1738315962113,0.27070721,679.56,678.03,0.26043575]
["bitfinex-derivatives","BNBF0:USTF0",1738315964725,1.10564333,679.51,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738315965022,0.27070721,679.5,678.06,0.26043575]
["bitfinex-derivatives","BNBF0:USTF0",1738315965223,1.10564333,679.51,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738315967028,1.10564333,679.65,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738315967931,0.27070264,679.64,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738315970027,1.10564333,679.63,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738315973126,0.27072438,679.62,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738315975438,1.10564333,679.55,678.06,0.26053638]
["bitfinex-derivatives","BNBF0:USTF0",1738315975629,1.10564333,679.55,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738315975930,0.27075235,679.54,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738315978028,0.27075235,679.54,678.06,0.26057465]
["bitfinex-derivatives","BNBF0:USTF0",1738315978427,0.27075235,679.54,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738315978832,1.10564333,679.38,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738315979031,0.27075235,679.37,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738315982532,1.10564333,679.35,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738315982735,0.27075235,679.34,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738315985534,1.10564333,679.31,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738315985728,0.27075235,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738315985930,0.27077357,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738315986131,0.27077357,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738315988838,1.10564333,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738315989137,0.27077357,679.23,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738315989337,1.10564333,679.24,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738315989537,0.27076728,679.23,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738315990538,1.10564333,679.24,678.09,0.26056429]
["bitfinex-derivatives","BNBF0:USTF0",1738315994239,1.10564333,679.24,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738315994436,1.10564333,679.24,678.12,0.26056429]
["bitfinex-derivatives","BNBF0:USTF0",1738315994744,1.10564333,679.24,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738315996543,1.10564333,679.24,678.12,0.26054825]
["bitfinex-derivatives","BNBF0:USTF0",1738315996839,1.10564333,679.24,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738315998751,0.27074798,679.23,678.14,0.26056588]
["bitfinex-derivatives","BNBF0:USTF0",1738315998941,0.27074798,679.23,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738315999244,0.27074798,679.23,678.16,0.26056588]
["bitfinex-derivatives","BNBF0:USTF0",1738315999546,0.27074798,679.23,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738315999746,0.27076216,679.22,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738316000044,0.27076216,679.21,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738316000239,0.27076216,679.28,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738316000441,0.27076216,679.27,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738316000645,0.27076216,679.26,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738316001140,0.27076216,679.25,678.18,0.26054576]
["bitfinex-derivatives","BNBF0:USTF0",1738316001341,1.10564333,679.29,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738316005252,1.10564333,679.47,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738316005447,0.27071029,679.46,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738316005748,1.10564333,679.47,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738316005944,0.27070789,679.46,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738316006249,0.27070789,679.46,678.18,0.26044837]
["bitfinex-derivatives","BNBF0:USTF0",1738316006948,0.27070789,679.46,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1738316007149,0.27070789,679.46,678.21,0.26044837]
["bitfinex-derivatives","BNBF0:USTF0",1738316007351,1.10564333,679.35,678.24,1.10507046]
["bitfinex-derivatives","BNBF0:USTF0",1738316007650,0.27070789,679.34,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738316007851,1.10564333,679.35,678.26,0.26043938]
["bitfinex-derivatives","BNBF0:USTF0",1738316008951,1.10564333,679.35,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738316009750,0.55943995,679.8,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738316009751,0.27070926,679.34,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738316010045,1.10564333,679.4,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738316010250,0.27070759,679.39,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738316011152,1.10564333,679.4,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738316011354,0.27070528,679.39,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738316011853,1.10564333,679.4,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738316012054,0.27070907,679.39,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738316012454,0.27070907,679.39,678.28,0.26042941]
["bitfinex-derivatives","BNBF0:USTF0",1738316012657,0.27070907,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316015556,0.27070907,679.46,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316015757,0.27070907,679.45,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316015955,0.27070907,679.46,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316016756,1.10564333,679.47,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316016757,0.27070743,679.45,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316017060,0.27070743,679.44,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316017262,0.27070743,679.46,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316017874,1.10564333,679.43,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316018158,0.27070743,679.42,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316020355,1.37635076,679.42,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316020560,0.27070743,679.41,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316023366,1.10564333,679.36,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316027266,1.10564333,679.64,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316030264,1.10564333,679.8,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316030463,0.27066639,679.79,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316032467,1.10564333,679.75,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316032670,0.27066639,679.74,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316033065,1.10564333,679.75,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316033266,0.27067506,679.74,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316034671,1.10564333,679.6,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316034873,0.27067506,679.59,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316036768,1.10564333,679.6,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316036972,0.27067762,679.59,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316038575,1.10564333,679.52,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316038769,0.27067762,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316039178,1.10564333,679.52,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316039375,0.2706887,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316041276,1.10564333,679.52,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316041679,1.10564333,679.53,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316045393,1.10564333,679.7,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316045577,0.27067595,679.69,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316045773,1.10564333,679.7,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316045976,0.27067617,679.69,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316046170,1.10564333,679.7,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316046375,0.27067587,679.69,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316047478,1.10564333,679.7,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316047877,0.27067549,679.69,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316048378,1.10564333,679.68,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316048580,0.27067549,679.67,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316049580,1.10564333,679.68,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316049773,0.27067682,679.67,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316050981,0.27067991,679.66,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316051284,0.27067991,679.65,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316051487,0.27067991,679.67,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316051683,0.27067991,679.66,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316051879,1.10564333,679.6,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316052083,0.27067991,679.59,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316055887,1.10564333,679.5,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316058887,1.10564333,679.53,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316061886,1.10564333,679.48,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316064789,0.27072738,679.47,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316065092,1.10564333,679.48,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316065592,1.10564333,679.46,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316068294,1.10564333,679.47,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316068494,0.27072502,679.46,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316069490,1.10564333,679.47,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316069689,0.27072462,679.46,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316071795,1.10564333,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316072094,0.27072462,679.38,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316073298,1.10564333,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316073493,0.27071552,679.38,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316074495,1.10564333,679.32,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316074699,0.27071552,679.31,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316075092,0.27070751,679.3,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316075297,0.27070751,679.31,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738316075500,1.10564333,679.32,678.3,0.26030644]
["bitfinex-derivatives","BNBF0:USTF0",1738316075697,0.27070361,679.31,678.3,0.26030644]
["bitfinex-derivatives","BNBF0:USTF0",1738316076097,0.27070361,679.31,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738316077992,0.27070361,679.33,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738316078197,0.27070361,679.32,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738316078398,0.27070361,679.33,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738316078591,0.27070361,679.32,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738316078794,0.27070361,679.33,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738316079597,0.27070361,679.33,678.32,0.26030107]
["bitfinex-derivatives","BNBF0:USTF0",1738316079804,0.27070361,679.33,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738316081001,1.10564333,679.31,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738316081303,0.27070361,679.3,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738316081897,0.27070361,679.3,678.34,0.26030753]
["bitfinex-derivatives","BNBF0:USTF0",1738316082103,1.10564333,679.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316082310,0.27071513,679.3,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316083209,1.10564333,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316084306,0.27072109,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316084506,1.10564333,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316084702,0.27071855,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316085799,1.10564333,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316086008,0.27072676,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316087410,1.10564333,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316090904,1.10564333,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316093411,1.10564333,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316095515,0.27077051,679.34,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316095711,1.10564333,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316095907,1.10564333,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316098310,0.27076403,679.32,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316098510,0.27076403,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316101214,1.10564333,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316101708,1.10564333,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316105018,0.27074849,679.32,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316105314,0.27074849,679.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316105515,0.27074849,679.51,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316106718,1.10564333,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316106912,0.27077473,679.51,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316107315,1.10564333,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316107515,0.27077473,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316110518,1.37641806,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316110717,0.27077473,679.22,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316112120,1.10564333,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316112316,0.2707597,679.22,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316112722,1.10564333,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316113823,1.10564333,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316114621,0.2707693,679.26,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316115920,0.27076654,679.25,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316116229,0.27076654,679.26,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316116427,0.27076654,679.25,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316116621,0.27076654,679.26,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316116828,0.27076654,679.25,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316117029,0.27076654,679.26,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316119328,0.27077334,679.25,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316119528,0.27077334,679.26,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316119722,0.27077334,679.25,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316120137,10.04309861,684.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316120138,0.27077334,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316120433,5.02155069,681.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316120629,0.27077142,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316120822,0.83035234,681.11,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316121027,0.29369438,680.98,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316121227,0.83035234,680.97,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316121531,0.83035234,680.96,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316121730,0.29375908,680.83,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316121924,0.83035234,680.82,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316122129,0.29381519,680.7,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316122325,0.83035234,680.69,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316122529,0.83035234,680.68,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316122730,0.83035234,680.67,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316122935,0.27077142,680.66,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316123141,1.10316594,679.21,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316127336,1.10316594,679.64,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316128135,0.27070359,679.63,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316130133,1.10316594,679.57,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316130333,0.27070359,679.56,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316133644,1.10316594,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316136634,1.10316594,679.48,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316138443,0.2707388,679.47,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316139047,1.10316594,679.48,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316139245,0.27073863,679.47,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316139743,0.27073863,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316139946,0.27073863,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316140144,0.27073863,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316140342,0.27073863,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316140543,0.27073863,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316140743,0.27073863,679.51,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316141036,0.27073863,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316141242,0.27073863,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316142840,1.10316594,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316143045,0.27073863,679.4,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316146051,1.10316594,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316146253,0.27075092,679.4,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316147248,1.10316594,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316147446,0.27075092,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316151550,0.27074115,679.26,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316151754,0.27074115,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316153254,1.10316594,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316153457,0.27074397,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316155064,0.55952579,679.78,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316155065,1.10316594,679.26,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316155262,0.27075002,679.25,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316157865,1.10316594,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316158069,0.27075002,679.22,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316159370,1.10316594,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316161262,1.10316594,679.55,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316164163,1.10316594,679.59,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316167371,1.10316594,679.58,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316169072,0.27073723,679.57,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316169871,1.37390317,679.57,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316170170,0.27073723,679.56,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316170371,1.10316594,679.57,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316170665,0.27075034,679.56,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316171868,1.10316594,679.57,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316173074,1.10316594,679.32,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316173364,0.27081235,679.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316174976,1.10316594,679.32,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316176672,0.55966307,679.98,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316176673,1.10316594,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316178873,0.2708073,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316180271,0.2708073,679.22,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316180575,1.10316594,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316180774,0.27080534,679.32,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316183573,1.10316594,679.25,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316183776,0.27080534,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316186578,0.27080534,679.25,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316186879,0.27080534,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316187079,0.27080534,679.25,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316187273,0.27080534,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316187477,1.10316594,679.26,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316187478,0.27080534,679.25,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316187677,0.27080534,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316187883,0.27080534,679.25,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316188378,1.10316594,679.26,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316189782,1.10316594,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316192581,1.10316594,679.46,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316192784,0.2707789,679.45,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316194086,1.10316594,679.46,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316196198,1.10316594,679.54,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316196388,0.27074907,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316197292,1.10316594,679.54,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316197492,0.27074881,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316200898,1.10316594,679.54,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316201094,0.27074969,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316202889,1.37391563,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316203095,0.27074969,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316204592,0.27074925,679.51,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316204794,0.27074925,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316205094,0.27074925,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316205302,0.27074925,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316205593,0.27074925,679.51,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316205894,1.10316594,679.47,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316206098,0.27074925,679.46,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316206489,1.10316594,679.47,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316206490,0.27074025,679.45,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316206794,0.27074025,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316206996,0.27074025,679.46,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316207192,0.27074025,679.45,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316207387,0.27074025,679.46,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316207692,0.27074025,679.45,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316208007,1.10316594,679.47,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316208008,0.27074025,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316208195,1.10316594,679.47,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316208490,0.27073995,679.46,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316208696,1.10316594,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316210893,0.27072921,679.34,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316211093,1.10316594,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316211497,1.10316594,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316211698,0.27073206,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316215096,1.10316594,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316215401,0.27073206,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316215993,1.10316594,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316216195,0.27073596,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316217196,0.27074114,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316217394,0.27074114,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316217596,0.27074114,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316217901,1.10316594,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316217902,0.27074114,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316218101,0.27074114,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316218302,1.10316594,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316218303,0.27074114,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316218602,0.27074114,679.35,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316218797,1.10316594,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316219002,0.27073773,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316219401,1.10316594,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316220200,5.28405671,687.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316220201,1.10316594,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316223104,1.10316594,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316223402,0.27074963,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316223601,1.10316594,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316224107,0.27074909,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316224406,1.10316594,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316226397,1.10316594,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316229004,1.10316594,679.45,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316229210,0.27078601,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316232606,1.10316594,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316235209,1.10316594,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316235708,0.27077874,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316235901,0.27078188,679.4,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316236106,0.27078188,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316237809,0.27078645,679.4,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316238009,0.27078645,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316238220,0.27078645,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316238410,0.27078645,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316238617,1.10316594,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316238808,0.27078645,679.19,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316239411,1.10316594,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316239614,0.27078412,679.19,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316240908,0.27077665,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316241314,0.27078121,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316241912,0.27077938,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316242215,1.10316594,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316242618,0.27077781,679.19,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316243017,1.10316594,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316243316,0.27077927,679.19,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316244518,0.27077927,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316244710,0.27077927,679.17,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316244918,0.27077927,679.21,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316248425,0.27079576,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316248622,1.10316594,679.14,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316248820,0.27079576,679.13,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316249818,1.10316594,679.14,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316252026,8.81261617,687.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316252027,1.10316594,679.16,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316254522,1.10316594,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316260629,1.10316594,679.21,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316260928,0.27080186,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316262727,1.10316594,679.1,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316263330,0.27079917,679.09,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316263929,1.10316594,679.1,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316264128,0.2708013,679.09,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316265028,1.10316594,679.03,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316268630,1.10316594,679.02,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316271833,1.10316594,679.07,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316274339,1.10316594,679.1,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316277342,1.10316594,679.13,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316278145,0.27081581,679.12,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316279851,0.27082619,679.11,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316280144,0.27082619,679.1,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316280346,0.27082619,679.09,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316280546,1.10316594,679.0,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316282948,1.10316594,678.98,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316289557,1.10316594,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316292556,1.10316594,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316295862,0.27083989,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316297158,1.37400583,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316297456,0.27083989,679.26,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316298853,1.10316594,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316300159,1.10316594,679.12,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316303861,1.10316594,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316307265,1.10316594,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316309568,0.27083782,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316311164,1.10316594,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316314670,1.10316594,679.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316315073,0.27079895,679.3,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316316576,1.10316594,679.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316316777,0.27079748,679.3,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316317175,1.10316594,679.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316318778,1.10316594,679.25,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316321883,1.10316594,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316322281,0.27079674,679.32,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316323783,0.27079567,679.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316324084,0.27079567,679.3,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316324282,0.27079567,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316324479,0.27079567,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316324783,0.27079567,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316324976,0.27079567,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316325180,0.27079567,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316325485,0.27079413,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316325683,0.27079413,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316325883,0.27079413,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316326083,0.27079413,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316326284,0.27079413,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316326485,0.27079413,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316326784,0.27079413,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316326986,0.27079413,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316328079,1.10316594,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316328285,0.27079413,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316331688,1.10316594,679.22,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316331887,0.27079413,679.21,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316332786,0.27080982,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316333087,0.27080982,679.19,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316333294,0.27080982,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316333484,0.27080982,679.21,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316333689,0.27080982,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316333987,0.27080982,679.19,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316334190,0.27080982,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316334386,0.27080982,679.21,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316334588,0.27080982,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316334781,1.10316594,679.22,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316334782,0.27080982,679.21,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316334993,0.27080982,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316335190,0.27080982,679.21,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316335487,1.10316594,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316335690,0.27080982,679.17,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316336286,0.2708065,679.16,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316336492,0.2708065,679.17,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316336692,1.10316594,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316336885,0.27080211,679.17,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316337993,1.10316594,679.16,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316338192,0.27080211,679.15,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316340393,1.10316594,679.07,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316340594,0.27080211,679.06,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316341394,1.10316594,679.07,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316341693,0.2708051,679.06,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316342194,1.10316594,679.07,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316342393,0.270805,679.06,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316342593,1.10316594,679.07,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316342999,0.27080662,679.06,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316346809,1.10316594,678.96,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316350396,1.10316594,679.02,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316353201,1.10316594,679.06,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316356406,1.10316594,679.13,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316356601,0.27083924,679.12,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316357706,1.10316594,679.13,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316358709,0.27082718,679.12,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316358905,1.10316594,679.13,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316359102,0.27082718,679.12,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316359303,1.10316594,679.11,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316362810,1.10316594,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316362811,1.10316594,679.1,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316366212,1.10316594,679.16,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316370519,1.10316594,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316371812,0.27078804,679.17,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316375215,0.27078804,679.16,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316375418,1.10316594,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316375915,0.27079551,679.19,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316377017,0.27078816,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316377217,1.10316594,679.17,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316379119,0.27078558,679.16,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316381120,0.27078558,679.15,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316381318,0.27078558,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316381626,0.27078558,679.17,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316381818,0.27078558,679.16,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316382013,0.27078558,679.15,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316382215,0.27078558,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316382420,0.27078558,679.17,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316382618,0.27078558,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316382822,0.27078558,679.17,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316383021,0.27078558,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316383429,1.10316594,679.15,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316383617,0.27078558,679.14,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316387727,0.27081558,679.13,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316388021,0.27081558,679.12,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316388225,0.27081558,679.13,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316388429,0.27081558,679.12,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316388629,0.27081558,679.13,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316388822,0.27081558,679.12,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316389025,0.27081558,679.13,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316389221,0.27081558,679.12,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316389426,0.27081558,679.13,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316391425,1.10316594,679.11,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316391625,0.27081558,679.1,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316392926,1.10316594,679.11,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316393126,0.27080517,679.1,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316394527,1.10316594,679.05,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316396331,0.27079826,679.04,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316396735,1.10316594,679.05,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316400439,1.10316594,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316403736,0.55964065,680.0,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316403737,1.10316594,679.3,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316406839,0.27079058,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316407241,1.10316594,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316407440,0.27079058,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316410144,1.10316594,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316410336,1.10316594,679.07,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316414148,1.10316594,679.16,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316416947,1.10316594,679.21,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316419247,0.27079415,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316419947,1.10316594,679.16,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316424248,0.27078961,679.15,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316424752,0.27078983,679.14,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316424949,0.27078983,679.15,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316426055,1.37395577,679.15,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316426352,0.27079049,679.14,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316428252,0.27079025,679.13,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316428456,0.27079025,679.12,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316428656,1.10316594,679.03,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316435954,1.10316594,679.01,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316438460,1.10316594,679.0,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316442156,1.10316594,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316442157,1.10316594,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316445061,1.10316594,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316445267,0.27073555,679.48,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316447062,1.10316594,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316448362,5.28405671,687.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316448363,1.10316594,679.56,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316448563,0.27074648,679.55,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316451362,1.10316594,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316451561,0.27074648,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316451762,1.10316594,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316452164,0.2707484,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316456271,1.10316594,679.25,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316459371,1.10316594,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316459570,0.27073419,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316460375,1.10316594,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316462573,1.10316594,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316465181,0.27072249,679.48,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316466187,0.27072249,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316467778,0.2707251,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316467979,0.2707251,679.53,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316468176,0.2707251,679.52,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316468377,1.10316594,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316468573,0.2707251,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316470074,1.10316594,679.5,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316470281,0.27072123,679.49,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316471884,1.10316594,679.45,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316472183,0.27072123,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316473180,0.2707196,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316473380,0.2707196,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316473581,0.2707196,679.41,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316473783,0.2707196,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316474087,0.2707196,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316474381,0.2707196,679.42,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316474582,0.2707196,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316474782,0.2707196,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316474984,0.2707196,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316475183,0.2707196,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316475383,1.10316594,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316475577,0.2707196,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316476681,1.10316594,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316476885,0.27071725,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316478185,1.10316594,679.22,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316481293,1.10316594,679.62,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316488301,1.10316594,679.6,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316489104,0.27072962,679.59,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316491006,1.10316594,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316494107,1.10316594,679.3,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316496813,1.10316594,679.46,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316499915,1.10316594,679.6,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316503315,1.10316594,679.59,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316506621,1.10316594,679.58,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316507918,0.2707317,679.57,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316509619,1.10316594,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316512617,1.10316594,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316516124,1.10316594,679.3,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316519025,1.10316594,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316522926,1.10316594,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316526427,0.27074442,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316526631,1.10316594,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316526836,1.10316594,679.56,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316526837,1.10316594,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316529534,1.10316594,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316536034,1.10316594,679.16,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316538846,1.10316594,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316544450,1.10316594,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316547146,1.10316594,679.66,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316551046,1.10316594,679.71,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316551843,0.2707124,679.7,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316553956,1.10316594,679.62,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316557353,0.27072344,679.61,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316559663,1.10316594,679.62,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316559868,0.2707251,679.61,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316560365,1.10316594,679.62,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316560565,1.10316594,680.14,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316560566,1.10316594,679.56,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316563468,1.10316594,679.57,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316563669,0.27072063,679.56,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316563874,1.10316594,679.57,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316564067,0.27073801,679.56,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316566571,1.10316594,679.34,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316566972,0.27073801,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316569873,1.10316594,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316570072,0.27073801,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316571170,1.10316594,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316572474,0.2707317,679.23,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316572975,0.27073079,679.22,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316573176,1.10316594,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316575882,1.10316594,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316579182,1.10316594,679.31,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316582984,1.10316594,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316585084,0.27074706,679.32,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316586188,1.10316594,679.3,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316588292,0.2707491,679.29,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316588586,1.10316594,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316589594,0.27075388,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316589785,1.10316594,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316590393,0.27075303,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316591492,1.10316594,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316591897,0.27075538,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316592096,1.10316594,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316592996,1.10316594,679.22,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316595498,1.10316594,679.24,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316602804,1.10316594,679.26,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316604999,1.10316594,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316606104,0.27077809,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316608010,0.27077809,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316608203,0.27077809,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316608404,0.27077809,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316608709,0.27077809,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316608909,0.27077809,679.28,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316610616,1.10316594,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316610907,0.27077809,679.17,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316614515,1.10316594,679.18,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316614721,0.27077881,679.17,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316616518,1.10316594,679.09,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316619323,1.10316594,679.1,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316624535,1.10316594,679.11,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316627029,1.10316594,679.09,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316630323,1.10316594,679.11,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316632729,1.10316594,679.07,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316639739,1.10316594,679.06,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316642338,1.10316594,679.07,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316645143,1.10316594,679.03,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316648748,1.10316594,679.05,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316651450,1.10316594,679.03,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316655650,14.09076488,685.85,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316655651,1.10316594,679.06,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316659357,1.10316594,679.07,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316664948,1.10316594,679.03,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316668652,1.10316594,679.3,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316673062,0.74461063,679.93,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316673063,1.10316594,679.33,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316675366,1.10316594,679.36,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316678368,1.10316594,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316680972,1.10316594,679.26,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316683670,1.10316594,679.27,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316685277,0.27077245,679.26,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316686476,1.10316594,679.2,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316687077,0.27077617,679.19,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316689476,1.10316594,679.08,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316696879,1.10316594,679.1,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316699085,1.10316594,679.08,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316701787,1.10316594,679.06,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316706690,1.10316594,679.02,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316710397,1.10316594,679.04,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316713892,1.10316594,679.05,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316714594,0.27079238,679.04,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316715392,1.10316594,679.05,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316715896,1.10316594,679.01,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316719902,1.10316594,679.19,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316719903,1.10316594,679.04,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316723604,1.10316594,679.06,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316725405,0.27079734,679.05,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316725603,1.10316594,679.06,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316725904,0.27079631,679.05,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316726199,1.37396225,679.05,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316726413,1.10316594,679.05,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316728105,0.27079573,679.04,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316729509,1.10316594,679.01,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316732010,1.10316594,678.99,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316734207,1.10316594,678.98,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316738314,1.10316594,679.03,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316742416,1.10316594,679.06,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316742721,0.27083468,679.05,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316744518,0.27083476,679.04,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316744712,0.27083476,679.05,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316744912,0.27083476,679.04,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316745117,0.27083476,679.03,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316745314,1.3740007,679.02,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316745518,0.27083476,679.01,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738316746721,1.10316594,679.02,677.94,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738316746918,1.10316594,679.02,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316748226,1.10316594,678.99,677.95,1.3926118]
["bitfinex-derivatives","BNBF0:USTF0",1738316750724,1.10316594,679.19,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316753630,1.10316594,679.21,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316754328,0.27085153,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316754628,1.10316594,679.21,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316756627,0.2708516,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316757028,1.10316594,679.21,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316757227,0.27084921,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316759130,0.27084582,679.19,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316759330,0.27084582,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316759528,0.27084582,679.19,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316759724,0.27084582,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316759924,0.27084582,679.19,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316760130,0.27084582,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316760325,0.27084582,679.19,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316760526,1.10316594,679.07,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316763935,1.10316594,679.21,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316767033,1.10316594,679.18,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316769235,1.10316594,679.16,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316770733,0.27086275,679.15,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316772837,1.10316594,679.14,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316773135,0.27086275,679.13,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316775638,1.10316594,678.91,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316777443,0.27086688,678.9,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316777942,1.10316594,678.91,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316778344,1.10316594,678.89,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316781544,1.10316594,678.9,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316784754,0.55975304,679.31,677.95,1.3926118]
["bitfinex-derivatives","BNBF0:USTF0",1738316784755,1.10316594,678.89,677.95,1.3926118]
["bitfinex-derivatives","BNBF0:USTF0",1738316787247,1.10316594,678.89,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738316789156,1.10316594,678.89,677.96,0.2602052]
["bitfinex-derivatives","BNBF0:USTF0",1738316789354,1.10316594,678.89,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738316789855,1.10316594,679.31,677.98,0.26019191]
["bitfinex-derivatives","BNBF0:USTF0",1738316790055,1.10316594,679.31,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316792857,1.10316594,679.36,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316793057,0.27078759,679.35,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316793557,1.10316594,679.36,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316796261,1.10316594,679.41,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316796460,0.27077956,679.4,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316797461,0.27077971,679.39,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316797662,0.27077971,679.4,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316797857,0.27077971,679.39,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316798055,0.27077971,679.4,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316798353,0.27077971,679.39,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316798559,0.27077971,679.38,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316798755,0.27077971,679.4,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316799055,1.10316594,679.41,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316799257,0.27078595,679.4,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316799455,0.27078595,679.43,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316799659,1.10316594,679.44,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316800563,0.27077331,679.43,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316801056,1.10316594,679.44,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316801262,0.27077506,679.43,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316802858,0.27077675,679.42,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316803162,1.10316594,679.88,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316803163,1.10316594,679.53,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316803364,0.27078139,679.52,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316806865,0.27078139,679.51,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316807166,0.27078139,679.5,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316807369,0.27078139,679.57,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316807568,0.56508947,679.56,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316807760,0.5650938,679.55,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316807965,0.27078139,679.54,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316808168,0.29431241,679.55,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316808369,0.27078113,679.54,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316810570,0.29431241,679.55,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316810770,0.27077125,679.54,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316813069,0.29431241,679.55,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316813974,1.10316594,679.46,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316816877,0.29431241,679.55,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316822083,1.10316594,679.53,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316824781,0.2943254,679.52,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316825282,1.10316594,679.46,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316829091,1.10316594,679.41,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316832291,1.10316594,679.35,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316834086,0.27080732,679.34,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316835691,0.27080732,679.33,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316835884,0.27080732,679.37,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316836089,0.27080732,679.36,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316836286,0.27080732,679.37,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316836492,0.27080732,679.36,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316836886,0.27080732,679.35,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738316837191,0.27080732,679.37,678.0,0.26046213]
["bitfinex-derivatives","BNBF0:USTF0",1738316837493,0.27080732,679.36,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316837694,0.27080732,679.35,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316837889,0.27080732,679.37,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316838088,1.10316594,679.19,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316838293,0.27080732,679.18,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316840191,1.10316594,679.19,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316840398,0.27080921,679.18,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316840791,1.10316594,679.19,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316842396,1.10316594,679.16,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316845502,1.10316594,679.22,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316849699,0.2943254,679.52,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316849700,1.10316594,679.25,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316849997,0.27082143,679.24,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316850302,1.10316594,679.25,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316850502,0.27082384,679.24,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316851402,1.10316594,679.25,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316852408,1.10316594,679.21,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316854004,0.27082084,679.2,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316854407,0.27082084,679.19,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316854603,0.27082025,679.18,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316854808,1.10316594,679.22,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316857608,1.10316594,679.38,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316859007,0.2708484,679.37,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316859904,1.10316594,679.38,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316860111,0.27084533,679.37,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316861913,1.10316594,679.27,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316864713,0.2708487,679.26,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316865314,1.10316594,679.24,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316865614,0.2708487,679.23,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316868914,0.27085339,679.22,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316869114,1.10316594,679.07,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316869311,0.27085339,679.06,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316870823,1.10316594,679.07,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316871120,0.27085505,679.06,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316872422,1.10316594,679.05,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316878325,1.10316594,679.08,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316880520,1.10316594,679.06,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316886927,1.10316594,679.04,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316889937,1.10316594,679.03,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316892836,1.10316594,679.01,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316895843,1.10316594,679.02,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316897136,0.27086521,679.01,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316897639,1.10316594,679.02,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316899243,5.28405671,687.0,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316899244,1.10316594,678.96,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316903450,1.10316594,679.2,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316905744,0.27082671,679.19,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316906447,0.2708247,679.18,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316906643,0.2708247,679.22,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316906853,0.2708247,679.21,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316907047,0.2708247,679.22,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316907249,0.2708247,679.21,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316907443,0.2708247,679.22,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316907642,0.27082843,679.21,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316907843,1.10316594,679.23,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316907844,0.27082843,679.2,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316908045,0.27082843,679.19,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316908245,0.27082843,679.22,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316909052,1.10316594,679.11,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316909744,0.270827,679.1,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316909949,1.10316594,679.11,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316913249,0.27083022,679.1,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738316915644,0.27083022,679.1,678.02,0.26068568]
["bitfinex-derivatives","BNBF0:USTF0",1738316915848,0.27083022,679.1,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738316916050,1.10316594,679.09,678.04,0.26068568]
["bitfinex-derivatives","BNBF0:USTF0",1738316916251,0.27083022,679.08,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738316917053,1.10316594,679.09,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738316919254,1.10316594,679.14,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738316919462,0.27082223,679.13,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738316920354,1.10316594,679.14,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738316921954,0.27081845,679.13,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738316923556,0.55967572,679.68,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738316923557,1.10316594,679.17,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738316923758,0.2708177,679.16,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738316925461,0.2708177,679.16,678.06,0.26068528]
["bitfinex-derivatives","BNBF0:USTF0",1738316925656,0.2708177,679.16,678.06,0.55564442]
["bitfinex-derivatives","BNBF0:USTF0",1738316925857,0.2708177,679.16,678.07,0.26068528]
["bitfinex-derivatives","BNBF0:USTF0",1738316926152,1.10316594,679.1,678.07,0.26068528]
["bitfinex-derivatives","BNBF0:USTF0",1738316926364,0.2708177,679.09,678.07,0.26068528]
["bitfinex-derivatives","BNBF0:USTF0",1738316926953,1.10316594,679.1,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738316927159,0.27081829,679.09,678.07,0.26066567]
["bitfinex-derivatives","BNBF0:USTF0",1738316927354,0.27081829,679.09,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738316928862,1.10316594,679.1,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738316929057,0.27081711,679.09,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738316929255,1.10316594,679.06,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738316929559,0.27081711,679.05,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738316929761,1.10316594,679.06,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738316932464,1.10316594,679.07,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738316934667,1.10316594,679.03,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738316938470,1.10316594,679.01,678.06,1.39256394]
["bitfinex-derivatives","BNBF0:USTF0",1738316943972,1.10316594,678.99,678.08,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738316946473,1.10316594,678.99,678.07,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738316949265,1.10316594,678.98,678.08,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738316951974,1.10316594,678.98,678.09,0.2607837]
["bitfinex-derivatives","BNBF0:USTF0",1738316952269,1.10316594,678.98,678.08,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738316953875,0.55967674,679.44,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738316953876,1.10316594,678.91,678.13,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738316956774,1.10316594,678.96,678.09,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738316959777,1.10316594,678.94,678.1,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738316962383,1.10316594,678.95,678.1,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738316965179,1.10316594,678.95,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738316965180,1.10316594,678.9,678.15,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738316971191,1.10316594,678.9,678.13,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738316974392,1.10316594,678.9,678.14,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738316977494,1.10316594,678.91,678.16,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738316979495,1.10316594,678.91,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738316979496,1.10316594,678.91,678.15,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738316979699,1.10316594,678.9,678.15,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738316982505,1.10316594,678.95,678.13,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738316982801,1.10316594,678.95,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738316986105,1.10316594,679.0,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738316989009,1.10316594,679.16,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738316992503,1.10316594,679.18,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738316995308,1.10316594,679.19,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738316996508,0.27080822,679.18,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738316996811,1.10316594,679.19,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738316997013,0.27080809,679.18,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738316997210,1.10316594,679.19,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738316997613,0.27080852,679.18,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738316998618,1.10316594,679.18,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738316999518,0.27080722,679.17,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317001816,1.10316594,679.18,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317002018,0.27080723,679.17,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317002214,1.10316594,679.1,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317005924,1.10316594,679.06,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317015935,1.10316594,679.04,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317019237,1.10316594,679.3,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317021838,1.10316594,679.33,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317022540,0.27082943,679.32,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317024347,1.10316594,679.08,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317028050,0.55969785,679.67,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317028051,1.10316594,679.09,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317031348,1.10316594,679.28,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317038957,1.10316594,679.39,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317039157,0.27076943,679.38,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317041356,1.10316594,679.39,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317041957,1.10316594,679.81,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317041958,0.27076986,679.38,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317042157,0.27076986,679.39,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317042752,1.10316594,679.4,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317043153,0.27076891,679.39,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317043958,1.10316594,679.4,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317044153,0.27076945,679.39,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317045259,0.27076945,679.38,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317045560,1.10316594,679.45,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317045859,0.27076922,679.44,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317047561,1.10316594,679.46,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317047859,0.2707662,679.45,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317050862,0.2707662,679.44,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317051058,1.10316594,679.47,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317051258,0.27076751,679.46,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317051755,1.10316594,679.47,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317051962,0.27076834,679.46,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317053776,1.10316594,679.4,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317057165,1.10316594,679.58,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317057367,0.2707711,679.51,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317058566,0.27077204,679.5,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317058767,0.27077204,679.51,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317058962,1.10316594,679.58,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317059166,0.27076826,679.51,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317061569,0.2707739,679.5,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317061868,0.2707739,679.51,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317062073,0.2707739,679.5,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317062271,0.2707739,679.51,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317062568,0.2707739,679.5,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317062761,0.2707739,679.51,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317062965,0.2707739,679.5,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317063166,0.2707739,679.51,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317063368,0.2707739,679.49,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317063563,0.2707739,679.48,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317063770,0.2707739,679.51,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317066064,1.10316594,679.38,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317066267,0.2707739,679.37,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317067475,1.10316594,679.38,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317067973,0.27078055,679.37,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317068472,1.10316594,679.34,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317070173,0.27078647,679.33,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317070576,0.27078816,679.32,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317070876,0.27078816,679.31,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317071073,0.27078816,679.33,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317071274,0.27078816,679.32,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317071573,0.27078816,679.31,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317071770,1.10316594,679.21,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317071976,0.27078816,679.2,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317075068,1.10316594,679.15,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317075271,0.27078816,679.14,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317077677,1.10316594,679.15,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317077877,1.10316594,679.1,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317078272,0.27078972,679.09,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317079579,1.10316594,679.1,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317079979,0.27078618,679.09,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317080180,1.10316594,679.1,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317081281,5.28405671,687.24,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317081282,1.10316594,679.06,678.14,1.39252915]
["bitfinex-derivatives","BNBF0:USTF0",1738317083683,1.10316594,679.17,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317091588,1.10316594,679.18,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317094591,1.10316594,679.13,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317097394,1.10316594,679.1,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317098189,0.27078364,679.09,678.15,0.26111075]
["bitfinex-derivatives","BNBF0:USTF0",1738317101300,1.10316594,678.99,678.22,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738317103902,1.10316594,678.98,678.24,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738317106407,1.10316594,679.04,678.18,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738317109808,1.10316594,679.03,678.2,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738317112410,1.32379913,679.51,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317112411,1.10316594,679.32,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317115015,1.10316594,679.33,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317120221,0.27080011,679.32,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317122527,1.10316594,679.22,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317125532,1.39749134,679.52,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317125533,1.10316594,679.21,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317129034,0.27080515,679.2,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317132339,1.10316594,679.21,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317132840,1.10316594,679.08,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317135445,1.10316594,679.31,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317137743,1.10316594,679.32,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317139548,0.2943254,679.52,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317139549,1.10316594,679.49,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317146551,1.10316594,679.46,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317148357,0.2707933,679.45,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317149357,1.10316594,679.43,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317149551,0.2707933,679.42,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317150856,0.2707881,679.41,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317151062,0.2707881,679.42,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317151262,1.10316594,679.43,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317151463,0.27078784,679.41,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317151657,1.10316594,679.43,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317152057,0.27078742,679.42,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317152365,1.10316594,679.3,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317158969,1.10316594,679.31,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317162263,1.10316594,679.35,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317165373,1.10316594,679.34,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317166672,0.27077589,679.33,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317169072,1.10316594,679.26,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317171975,0.2943254,679.52,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317175078,0.27070868,679.51,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317176178,0.2943254,679.52,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317176378,0.27071746,679.51,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738317177676,0.27071746,679.51,678.15,0.26107801]
["bitfinex-derivatives","BNBF0:USTF0",1738317177975,1.39749134,679.52,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738317178182,0.27070809,679.51,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738317178383,0.27070809,679.51,678.18,0.26107528]
["bitfinex-derivatives","BNBF0:USTF0",1738317178681,0.27070809,679.51,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738317178885,0.27070809,679.51,678.2,0.26107528]
["bitfinex-derivatives","BNBF0:USTF0",1738317179178,0.27070809,679.51,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738317179481,0.27070809,679.51,678.22,0.26107528]
["bitfinex-derivatives","BNBF0:USTF0",1738317179684,0.27070809,679.51,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738317179882,0.27070809,679.51,678.24,0.26107528]
["bitfinex-derivatives","BNBF0:USTF0",1738317180581,0.27070809,679.51,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738317180882,0.27070809,679.51,678.26,0.26107528]
["bitfinex-derivatives","BNBF0:USTF0",1738317181082,0.27070809,679.51,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738317181382,0.27070809,679.51,678.28,0.26107528]
["bitfinex-derivatives","BNBF0:USTF0",1738317181577,0.27070809,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738317181782,1.10316594,679.45,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738317181978,0.27070809,679.44,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738317183075,0.27070809,679.44,678.3,0.26099748]
["bitfinex-derivatives","BNBF0:USTF0",1738317184282,0.27070809,679.44,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738317184483,0.27070809,679.44,678.32,0.26099748]
["bitfinex-derivatives","BNBF0:USTF0",1738317184683,0.27070809,679.44,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738317184878,0.27071363,679.43,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738317185084,0.27071363,679.44,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738317185286,0.27071363,679.43,678.34,0.26097444]
["bitfinex-derivatives","BNBF0:USTF0",1738317185485,0.27071363,679.42,678.34,0.26097444]
["bitfinex-derivatives","BNBF0:USTF0",1738317185683,0.27071363,679.44,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738317185986,0.27071363,679.43,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738317186183,1.10316594,679.4,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738317186379,0.27071363,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738317188392,0.27071332,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738317188582,0.27071332,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738317188779,0.27071332,679.39,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738317188978,1.37387926,679.38,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738317189185,0.27071332,679.37,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738317191086,0.27071332,679.37,678.36,0.26095858]
["bitfinex-derivatives","BNBF0:USTF0",1738317191281,0.27071332,679.37,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738317193785,0.27073514,679.36,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738317193987,0.27073514,679.37,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738317196192,1.10316594,679.31,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738317199198,1.10316594,679.4,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738317199398,0.27074008,679.39,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738317201796,1.10316594,679.4,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738317201990,1.10316594,679.37,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738317204897,1.10316594,679.36,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738317205299,0.27073671,679.35,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738317205997,1.10316594,679.36,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738317207499,1.10316594,679.32,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738317207696,1.09891545,679.32,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738317207904,1.09891545,679.32,678.38,0.26050301]
["bitfinex-derivatives","BNBF0:USTF0",1738317208101,1.09891545,679.32,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738317208902,1.09891545,679.32,678.41,0.26008977]
["bitfinex-derivatives","BNBF0:USTF0",1738317209103,1.09891545,679.32,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738317210306,1.09891545,679.32,678.44,0.26008197]
["bitfinex-derivatives","BNBF0:USTF0",1738317210608,1.09891545,679.32,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738317210802,1.10316594,680.35,678.47,0.26008197]
["bitfinex-derivatives","BNBF0:USTF0",1738317211104,0.56449677,680.34,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738317211300,0.29397498,680.33,678.5,0.26008197]
["bitfinex-derivatives","BNBF0:USTF0",1738317211504,0.27052611,680.32,678.5,0.26008197]
["bitfinex-derivatives","BNBF0:USTF0",1738317211699,0.29398362,680.31,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738317211901,0.27051527,680.3,678.53,0.26000804]
["bitfinex-derivatives","BNBF0:USTF0",1738317212106,0.29399226,680.29,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738317212306,0.27051527,680.28,678.56,0.26000804]
["bitfinex-derivatives","BNBF0:USTF0",1738317212501,0.29400091,680.27,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738317212702,0.27051527,680.26,678.59,0.26000804]
["bitfinex-derivatives","BNBF0:USTF0",1738317213006,0.29400955,680.25,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738317213204,0.27051527,680.24,678.62,0.26000804]
["bitfinex-derivatives","BNBF0:USTF0",1738317213508,0.29401819,680.23,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738317213702,0.27051527,680.22,678.64,0.26000804]
["bitfinex-derivatives","BNBF0:USTF0",1738317213901,0.27051527,680.22,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738317214102,0.27051527,680.22,678.66,0.26000804]
["bitfinex-derivatives","BNBF0:USTF0",1738317214504,0.27051527,680.22,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317216605,0.29402684,680.21,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317216806,0.27051527,680.2,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317217002,0.29403549,680.19,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317217306,0.27051527,680.18,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317217503,0.29404413,680.17,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317217702,0.27051527,680.16,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317218002,0.56456372,680.16,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317218208,0.27051527,680.15,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317218909,0.29404845,680.16,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317219103,0.27052664,680.15,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317220001,0.29404845,680.16,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317220206,0.2940571,680.14,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317220506,0.27056155,680.13,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317220710,0.29406575,680.12,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317221007,0.27056155,680.11,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317221909,0.56463162,680.11,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317222110,0.27056155,680.1,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317222511,0.29407007,680.11,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317222712,0.27056435,680.1,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317226011,0.27056237,680.09,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317226207,0.27056237,680.1,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317226408,0.27056237,680.08,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317226608,0.29407007,680.11,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317226811,0.27055927,680.1,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317229614,0.29407007,680.11,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317229815,0.27056533,680.1,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317236726,0.29407007,680.11,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317236924,0.27053913,680.1,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317237325,0.29407007,680.11,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317237521,0.27054053,680.1,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738317237722,0.27054053,680.1,678.68,0.2601088]
["bitfinex-derivatives","BNBF0:USTF0",1738317237924,0.27054053,680.1,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738317238123,0.27054053,680.1,678.7,0.2601088]
["bitfinex-derivatives","BNBF0:USTF0",1738317238322,0.27054053,680.1,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738317240431,0.27051428,680.09,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738317240731,0.27051428,680.08,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738317240931,0.27051428,680.1,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738317241133,0.29407007,680.11,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738317241329,0.270514,680.1,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738317241731,0.29407007,680.11,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738317242530,0.27051473,680.1,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738317242732,0.29407007,680.11,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738317250639,0.27051222,680.1,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738317252034,0.29407007,680.11,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738317252331,0.27051567,680.1,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738317254042,0.27051864,680.09,678.72,0.26006025]
["bitfinex-derivatives","BNBF0:USTF0",1738317254242,0.27051864,680.08,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317254440,0.27051864,680.07,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317254638,0.27051864,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317254837,0.27051864,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317255045,0.27051864,680.08,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317255244,0.27051864,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317255447,0.27051864,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317255645,0.27051864,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317255844,0.27051864,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317256147,0.27051864,680.08,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317256345,0.27051864,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317256538,0.27051864,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317256740,0.27051864,680.08,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317256944,0.27051864,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317257145,0.27051864,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317257345,0.29407007,680.11,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317257546,0.27052004,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317261046,0.2705148,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317261246,0.2705148,680.08,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317261449,0.2705148,680.07,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317261649,0.2705148,680.06,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317261841,0.2705148,680.05,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317262045,0.2705148,680.04,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317262243,0.2705148,680.03,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317262444,0.2705148,680.02,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317262643,0.29407007,680.11,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317262848,0.27051611,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317263450,0.27051427,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317263652,0.27051427,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317263848,0.27051427,680.08,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317264048,0.27051427,680.07,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317264242,0.27051427,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317264447,0.27051427,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317264647,0.29407007,680.11,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317264953,0.27051639,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317269456,0.29407007,680.11,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317269655,0.27051745,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317271856,0.27051718,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317272156,0.27051718,680.08,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317272354,0.27051718,680.07,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317272557,0.27051718,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317272754,0.27051718,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317272956,0.27051718,680.08,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317273256,0.29407007,680.11,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317273257,0.27051718,680.07,678.73,1.39227278]
["bitfinex-derivatives","BNBF0:USTF0",1738317273457,1.39723601,680.11,678.73,1.39227278]
["bitfinex-derivatives","BNBF0:USTF0",1738317273657,0.2705157,680.1,678.73,1.39227278]
["bitfinex-derivatives","BNBF0:USTF0",1738317274054,1.39723601,680.11,678.73,1.39227278]
["bitfinex-derivatives","BNBF0:USTF0",1738317274254,0.27051685,680.1,678.73,1.39227278]
["bitfinex-derivatives","BNBF0:USTF0",1738317275356,1.39723601,680.11,678.73,1.39227278]
["bitfinex-derivatives","BNBF0:USTF0",1738317275656,0.27051928,680.1,678.73,1.39227278]
["bitfinex-derivatives","BNBF0:USTF0",1738317276256,0.27051928,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317279564,0.2705126,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317279757,0.2705126,680.08,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317279961,0.2705126,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317280158,0.2705126,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317280362,0.2705126,680.08,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317280560,0.2705126,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317280864,0.27050963,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317281066,0.27050963,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317281266,0.27050963,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317281565,0.27050963,680.08,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317281760,0.27050963,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317283466,0.27050963,680.1,678.73,1.39227278]
["bitfinex-derivatives","BNBF0:USTF0",1738317284161,0.29407007,680.11,678.73,1.39227278]
["bitfinex-derivatives","BNBF0:USTF0",1738317284362,0.27051541,680.1,678.73,1.39227278]
["bitfinex-derivatives","BNBF0:USTF0",1738317286168,0.27051541,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317287966,0.27050834,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317288168,0.29407007,680.11,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317288169,0.27050834,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317288469,0.27050834,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317288668,0.27050834,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317288968,0.27050834,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317289167,0.27050834,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317289369,0.27050834,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317289668,0.29407007,680.11,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317289669,0.27051217,680.08,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317289869,0.27051217,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738317290265,0.27051217,680.1,678.74,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738317290469,0.27051217,680.1,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317291477,0.29407007,680.11,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317291677,0.27051509,680.1,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317298683,0.27051815,680.09,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317298879,0.27051815,680.08,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317299081,0.27051815,680.1,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317299381,0.27051815,680.09,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317299583,0.27051815,680.08,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317299783,0.27051815,680.1,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317306289,1.10316594,680.09,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317306488,0.27051815,680.08,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317308686,1.10316594,680.09,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317308890,0.27052213,680.08,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317309990,0.27052213,680.1,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317310190,0.27052213,680.09,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317310390,0.27052213,680.1,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317310590,0.27052213,680.09,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317310783,0.27052213,680.1,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317312288,0.29407007,680.11,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317312488,0.2705219,680.1,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317314090,0.2705171,680.09,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317314287,0.2705171,680.1,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317314489,0.2705171,680.09,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317314689,0.2705171,680.08,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317314890,0.2705171,680.1,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317315688,0.29407007,680.11,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317315888,0.27051627,680.1,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738317318492,1.10316594,680.08,678.76,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738317318796,0.27051627,680.07,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738317320993,1.10316594,680.08,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738317321191,0.27051442,680.06,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738317321397,1.10316594,680.0,678.81,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738317321797,0.27051442,679.99,678.81,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738317322993,0.27051318,679.98,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317323193,0.27051318,679.97,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317323393,0.27051318,679.99,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317323594,0.27051318,679.98,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317323796,0.27051318,679.97,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317323999,0.27051318,679.96,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317324201,0.27051318,679.99,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317324400,0.27051318,679.98,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317324593,1.10316594,680.0,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317324797,0.27051363,679.99,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317326302,1.10316594,680.0,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317326495,0.27051682,679.99,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317327605,1.37368276,679.99,678.82,1.39223371]
["bitfinex-derivatives","BNBF0:USTF0",1738317327902,0.27051682,679.98,678.82,1.39223371]
["bitfinex-derivatives","BNBF0:USTF0",1738317330404,1.10379081,679.72,678.87,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738317333702,1.10379081,679.72,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317333703,1.10379081,679.8,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317338902,1.10379081,679.77,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317341407,1.10379081,679.87,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317344212,1.10379081,679.9,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317349015,0.27053004,679.89,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317349314,1.10379081,679.9,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317351312,1.10379081,679.82,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317354319,1.10379081,679.85,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317357220,1.10379081,679.79,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317359116,0.27052121,679.78,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317359321,1.10379081,679.79,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317360223,1.10379081,679.77,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317362931,1.10379081,679.79,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317366432,1.10379081,679.87,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317369333,1.10379081,679.91,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317373129,0.29407007,680.11,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317373130,1.10379081,679.89,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317375928,0.29407007,680.11,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317375929,1.10379081,680.06,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317376128,0.27048872,680.05,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317379536,1.10379081,679.95,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317382536,0.29407007,680.11,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317382537,1.10379081,680.02,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317385437,1.10379081,680.03,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317387441,0.27047716,680.02,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317388544,1.10379081,680.04,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317388836,0.27047909,680.03,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317391041,0.27047657,680.02,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317391237,1.10379081,679.97,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317391839,0.27047709,679.96,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317392740,1.10379081,679.97,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317393444,1.10379081,679.96,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738317394043,0.27047427,679.95,678.83,0.25955771]
["bitfinex-derivatives","BNBF0:USTF0",1738317394344,0.27047427,679.95,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738317394543,0.27047427,679.95,678.85,0.25955771]
["bitfinex-derivatives","BNBF0:USTF0",1738317394742,0.27047427,679.95,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738317394937,0.27047427,679.95,678.87,0.25955771]
["bitfinex-derivatives","BNBF0:USTF0",1738317395144,0.27047427,679.95,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738317395343,0.27047427,679.95,678.89,0.25955771]
["bitfinex-derivatives","BNBF0:USTF0",1738317395643,0.27047427,679.95,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738317396143,1.10379081,679.88,678.91,0.25955014]
["bitfinex-derivatives","BNBF0:USTF0",1738317396338,1.10379081,679.88,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738317396544,0.27047699,679.87,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738317399346,1.10379081,679.86,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738317403450,0.29407007,680.11,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738317413349,1.10379081,680.06,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738317416860,1.10379081,680.05,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738317419063,0.27045309,680.04,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738317420559,1.10379081,680.05,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738317420762,0.27045208,680.04,678.93,0.25950684]
["bitfinex-derivatives","BNBF0:USTF0",1738317420955,0.27045208,680.04,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738317421158,0.27045208,680.05,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738317421362,0.27045208,680.04,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738317421664,0.27045208,680.03,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738317421962,0.27045208,680.05,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738317422163,0.27045208,680.04,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738317422358,0.27045208,680.03,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738317422563,0.27045208,680.02,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738317422758,0.27045208,680.05,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738317422958,0.27045208,680.04,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738317423158,0.27045208,680.05,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738317423362,1.10379081,680.06,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738317423363,0.27045208,680.04,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738317423757,0.27045208,680.03,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738317423956,0.27045208,680.05,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738317424162,0.27045208,680.04,678.95,0.25962524]
["bitfinex-derivatives","BNBF0:USTF0",1738317424366,1.10379081,679.97,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738317424562,0.27045208,679.96,678.97,0.25962524]
["bitfinex-derivatives","BNBF0:USTF0",1738317424758,0.27045208,679.96,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317427668,1.10379081,679.92,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317430665,1.10379081,679.95,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317433972,0.29407007,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317440880,1.10379081,680.1,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317445184,0.29407007,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317447584,1.10379081,680.3,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317448284,1.10379081,680.31,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317451286,1.10379081,680.38,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317451487,0.27040977,680.37,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317453380,1.10379081,680.38,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317453984,1.10379081,680.27,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317457688,1.10379081,680.26,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317459089,0.27041339,680.25,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317460887,1.3742042,680.25,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317461088,0.27041339,680.24,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317463694,1.10379081,680.2,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317469194,1.10379081,680.18,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317470792,0.27041558,680.17,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317471193,1.10379081,680.18,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317471795,0.27041409,680.17,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317472695,1.10379081,680.14,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317476496,0.55927086,680.72,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317476497,1.10379081,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317479795,1.10379081,680.09,679.01,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738317483206,0.27048016,680.08,679.01,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738317484005,0.27048016,680.08,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317484302,0.27048016,680.07,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317484501,0.27048016,680.12,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317486903,0.27047636,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317487104,0.27047636,680.12,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317487298,0.27047636,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317487503,0.55939398,680.86,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317487504,1.10379081,680.09,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317487704,0.27047636,680.08,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317490406,1.10379081,680.09,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317490606,0.27047839,680.08,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317491601,0.27047839,680.09,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317491803,0.27047839,680.08,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317492002,0.27047839,680.07,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317492208,0.27048128,680.06,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317492408,0.27048128,680.09,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317492608,0.27048128,680.08,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317492810,1.10379081,680.1,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317493010,0.27048129,680.09,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317498405,0.27048129,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317501015,0.27048762,680.1,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317501312,0.27048762,680.09,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317501611,1.10379081,680.15,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317501806,0.27048996,680.14,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317502611,1.10379081,680.15,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317502811,0.27048971,680.13,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317503014,0.27048971,680.12,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317503306,0.27048971,680.14,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317503512,0.27048971,680.13,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317503714,0.27048971,680.12,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317504012,0.27048971,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317504313,0.27048971,680.1,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317504515,0.27048971,680.14,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317504812,0.27048971,680.13,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317505011,0.27048971,680.14,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317505209,0.27048971,680.13,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317505410,1.10379081,680.15,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317505608,0.27049233,680.14,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317506611,1.10379081,680.12,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317506808,0.27049233,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317508013,1.10379081,680.12,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317508215,0.27048854,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317508913,1.10379081,680.05,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317509113,0.27048854,680.04,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317511315,1.10379081,680.02,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317511515,0.27048854,680.01,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317514017,1.10379081,679.88,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317516810,1.10379081,679.86,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317520422,1.10379081,679.85,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317524424,1.10379081,679.83,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317527042,1.10379081,679.77,678.99,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738317534336,1.10379081,679.87,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317537432,1.10379081,679.86,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317540635,1.10379081,680.05,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317545741,1.10379081,680.04,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317548341,0.27048285,680.03,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317550044,0.27048285,680.06,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317550240,0.27048285,680.05,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317550442,0.27048285,680.06,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317550643,0.27048285,680.05,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317550845,0.27048285,680.06,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317551047,0.27048285,680.05,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317551243,0.27048285,680.06,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317551448,0.27048285,680.05,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317551644,0.27048285,680.06,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317551845,0.27048285,680.04,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317552046,0.27048285,680.03,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317552247,0.27048285,680.02,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317552450,1.10379081,679.9,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317558846,1.10379081,679.87,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317562354,1.10379081,679.84,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317565053,0.27048216,679.83,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317565656,1.10379081,679.86,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317565855,0.27048408,679.82,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317566056,1.10379081,679.86,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317566256,0.27048093,679.85,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317567053,0.2704855,679.84,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317567358,0.2704855,679.83,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317567656,0.27048553,679.82,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317567960,1.10379081,679.86,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317568159,0.27048523,679.85,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317569658,1.10379081,679.86,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317570561,1.10379081,679.75,679.0,1.0976048]
["bitfinex-derivatives","BNBF0:USTF0",1738317573862,1.10379081,679.8,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317576568,1.10379081,680.15,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317579369,0.55933161,680.85,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317579370,1.10379081,680.18,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317581970,0.27044089,680.17,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317582173,0.27044089,680.19,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317582366,1.10379081,680.2,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317582670,0.27044071,680.19,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738317583664,0.27044071,680.19,678.99,0.25959467]
["bitfinex-derivatives","BNBF0:USTF0",1738317583869,0.27044071,680.19,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738317584570,0.27044071,680.19,679.01,0.25958686]
["bitfinex-derivatives","BNBF0:USTF0",1738317584771,0.27044071,680.19,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317585072,1.10379081,680.04,679.03,0.25956801]
["bitfinex-derivatives","BNBF0:USTF0",1738317585365,0.27044179,680.03,679.03,0.25956801]
["bitfinex-derivatives","BNBF0:USTF0",1738317586665,0.27043576,680.02,679.04,0.25952249]
["bitfinex-derivatives","BNBF0:USTF0",1738317586882,0.27043576,680.03,679.03,0.25952249]
["bitfinex-derivatives","BNBF0:USTF0",1738317587097,0.27043576,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317587287,0.27043576,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317587492,0.27043576,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317587809,0.27043576,680.01,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317588001,0.27043576,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317588199,0.27043576,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317588396,0.27043576,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317588603,0.27043576,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317588796,0.27043576,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317588990,0.27043576,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317589192,1.10379081,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317589392,0.27043576,680.01,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317590091,1.10379081,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317590283,0.27043869,680.01,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317590469,1.10379081,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317592372,1.10379081,680.07,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317592670,0.27043532,680.06,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317593773,1.10379081,680.07,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317595872,5.29708219,688.14,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317595873,1.10379081,680.14,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317599977,1.10379081,680.32,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317602374,1.10379081,680.31,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317602779,0.27042981,680.3,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317605281,1.10379081,680.25,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317605476,0.27042981,680.24,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317607881,1.10379081,680.01,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317611287,1.10379081,680.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317614187,1.10379081,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317617097,1.10379081,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317620496,1.10379081,680.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317622897,1.10379081,680.05,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317625689,0.55931385,680.61,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317625690,0.27043646,680.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317625888,0.27043646,680.06,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317626093,0.27043646,680.05,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317626293,1.10379081,680.07,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317626493,0.2704434,680.06,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317627297,0.27044191,680.05,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317627492,0.27044191,680.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317627697,0.27044191,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317627992,1.10379081,680.07,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317628197,0.2704439,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317628400,1.10379081,680.07,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317628600,0.27044174,680.06,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317629505,1.10379081,680.07,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317629902,0.5593287,680.59,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317629903,1.10379081,679.98,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317633606,1.10379081,680.05,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317639706,1.10379081,680.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317642205,1.10316594,680.29,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317642206,1.10379081,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317648516,1.10379081,680.25,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317655022,1.10379081,680.31,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317655721,0.27046766,680.3,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317656320,0.27046449,680.29,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317656517,0.27046449,680.3,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317656722,0.27046449,680.29,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317657022,0.27046449,680.28,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317657224,1.10379081,680.15,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317659123,0.2704816,680.14,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317660021,1.10379081,680.13,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317660323,0.2704816,680.12,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317661118,1.10379081,680.13,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317661321,0.27049584,680.12,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317664324,1.10379081,680.05,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317667926,1.10379081,680.06,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317670027,0.27048899,680.05,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317671332,0.27048899,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317671634,0.27048741,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317671825,1.10379081,680.11,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317671826,0.27048741,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317672027,0.27048741,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317672233,0.27048741,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317672432,0.27048741,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317672629,0.27048741,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317672836,0.27048741,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317673034,0.27048741,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317673630,1.10379081,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317673830,0.27048741,680.01,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317675635,1.10379081,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317676437,1.10379081,679.99,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317677137,0.27048715,679.98,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317678030,1.10379081,679.99,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317680037,5.29708219,688.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317680038,1.10379081,679.95,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317683338,1.10379081,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317686243,1.10379081,679.99,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317688143,0.27049008,679.98,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317688938,1.10379081,679.99,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317689143,1.10379081,679.97,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317689642,0.27048968,679.96,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317690744,0.27049381,679.95,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317690940,0.27049381,679.96,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317691140,0.27049381,679.95,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317691542,0.27049381,679.94,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317691737,1.10379081,679.97,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317691738,0.27049381,679.96,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317692544,0.27049188,679.95,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317692741,1.10379081,679.83,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317695454,1.10379081,679.82,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317699265,1.10379081,679.84,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317701363,1.10379081,679.99,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317705463,1.10379081,680.0,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317708560,1.10379081,679.98,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317709363,0.27052413,679.97,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317711371,1.10379081,679.84,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317711774,0.27052671,679.83,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317713575,1.10379081,679.84,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317714170,1.10379081,679.75,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317716575,1.10379081,679.97,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317723882,0.27053253,679.96,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317726783,1.10379081,679.97,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317726987,0.27052977,679.96,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317727883,1.10379081,679.86,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317731085,0.55950149,680.41,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317731086,1.10379081,679.83,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317733185,0.27053121,679.82,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317733987,0.55950428,680.4,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317733988,1.10379081,679.78,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317736692,1.10379081,679.82,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317743996,0.27052339,679.81,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317745297,1.10379081,679.82,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317747498,1.10379081,679.68,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317750299,1.10379081,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317753398,1.10379081,680.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317756196,1.10379081,680.06,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317756397,0.27051387,680.05,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317756598,1.10379081,680.06,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317756801,0.27051419,680.05,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317757596,1.10379081,680.06,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317757902,0.27051739,680.05,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317758102,1.10379081,680.06,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317760105,1.10379081,679.93,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317764402,1.10379081,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317767412,1.10379081,680.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317768110,0.27051137,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317768714,0.27051319,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317769013,0.27051319,680.01,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317769213,1.10379081,680.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317769415,0.27051527,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317770413,1.10379081,680.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317770613,1.10379081,679.87,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317774121,1.10379081,679.9,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317777924,1.10379081,679.89,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317781527,0.27052345,679.88,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317782031,1.10379081,679.83,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317782328,0.27051963,679.82,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317782828,1.10379081,679.83,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317788334,1.10379081,680.0,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317792436,1.10379081,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317799345,1.10379081,680.16,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317801947,1.10379081,680.17,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317804754,1.10379081,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317806752,0.27049883,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317807553,1.10379081,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317808548,0.27049473,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317809153,1.10379081,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317809455,0.27049919,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317810756,1.10379081,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317810955,0.2705,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317811455,5.0261191,682.94,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317811655,0.27049713,680.65,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317811955,0.2938454,680.63,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317812255,0.27049713,680.62,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317812550,0.29385836,680.6,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317812755,0.27049713,680.59,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317812949,0.29387131,680.57,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317813152,0.27049713,680.56,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317813350,1.10302862,679.95,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317816750,1.10302862,680.23,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317816751,1.10302862,679.96,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317817958,0.27049394,679.95,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317819955,1.10302862,679.87,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317822558,1.10302862,680.21,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317822559,1.10302862,679.83,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317825962,0.5594401,680.31,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317825963,1.10302862,679.82,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317829969,1.10302862,679.81,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317834172,1.10302862,679.8,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317836571,1.10302862,679.75,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317842268,0.55943663,680.16,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317842269,1.10302862,679.72,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317846375,1.10302862,679.71,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317849675,1.10302862,679.73,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317858487,1.10302862,679.74,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317861689,1.10302862,679.73,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317867492,1.10302862,679.72,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317870093,1.10302862,679.71,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317871394,0.74425414,680.1,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317871594,0.27049766,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317872695,0.27048953,680.08,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317872894,0.27048953,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317873094,0.27048953,680.08,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317873394,0.27048953,680.07,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317873593,0.27048953,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317874297,1.10376415,679.72,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317877391,0.74425414,680.08,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317877392,1.10376415,679.78,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317879701,1.10376415,680.08,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317879702,1.10376415,679.79,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317883004,1.10376415,679.88,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317889207,1.10376415,680.18,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317892402,1.39776073,680.28,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317895110,0.27040416,680.27,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317896304,1.10376415,680.34,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317898009,1.10376415,680.52,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317898209,0.56425407,680.51,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317898413,0.29390154,680.5,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317904114,0.27041824,680.49,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317904317,0.29391018,680.48,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317904520,0.27041743,680.47,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317908119,1.10376415,680.42,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317908415,0.27041743,680.41,679.03,0.25939912]
["bitfinex-derivatives","BNBF0:USTF0",1738317909617,1.10376415,680.42,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738317909921,0.27041882,680.41,679.03,0.25938646]
["bitfinex-derivatives","BNBF0:USTF0",1738317911125,1.10376415,680.2,679.03,0.25938646]
["bitfinex-derivatives","BNBF0:USTF0",1738317911424,0.27041928,680.19,679.04,0.25934966]
["bitfinex-derivatives","BNBF0:USTF0",1738317911923,0.27041928,680.19,679.05,0.55387878]
["bitfinex-derivatives","BNBF0:USTF0",1738317912124,0.27041928,680.19,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317914525,1.10376415,680.17,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317914726,0.27041928,680.16,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317915025,1.10376415,680.17,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317918331,1.10376415,680.32,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317918725,0.27043728,680.31,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317920231,1.10376415,680.32,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317920428,0.27043973,680.31,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317920833,1.10376415,680.23,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317921035,0.27043973,680.22,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317923834,1.10376415,680.23,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317924135,1.10376415,680.2,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317924934,0.2704386,680.19,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317927329,1.10376415,680.2,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317927530,0.27044012,680.19,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317927736,1.10376415,680.08,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317930738,0.27044012,680.07,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317934137,1.10376415,680.08,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317938944,1.10376415,680.31,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317938945,1.10376415,680.01,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317941550,1.10376415,680.17,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317942648,0.29391018,680.48,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317942845,0.27045624,680.47,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317943352,0.29391018,680.48,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317943651,0.27045484,680.47,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317943849,0.29391018,680.48,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317944047,0.27045294,680.47,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317946752,0.29391881,680.46,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317947147,0.27045294,680.45,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317947650,0.29392745,680.44,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317947851,0.27045294,680.43,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317948345,0.29393609,680.42,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317948546,0.27045294,680.41,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317952051,0.56439335,680.41,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317952249,0.29394041,680.41,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317952452,0.27045805,680.4,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317954158,1.10323263,680.06,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317954357,0.27045805,680.05,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317955957,1.10323263,680.06,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317956153,0.27045768,680.05,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317958158,1.10323263,679.94,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317960757,0.29394041,680.41,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317960758,1.10323263,679.93,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317964156,1.10323263,679.92,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317966863,1.10323263,680.13,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317966864,1.10323263,679.9,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317969863,0.55935822,680.39,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317969864,1.10323263,679.89,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317972969,0.55935822,680.37,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317972970,1.10323263,679.85,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317976270,1.10323263,679.87,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317976465,0.2705082,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317976771,1.10323263,679.87,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317976971,0.27051203,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317978468,1.10323263,679.87,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317978677,0.27051324,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317988383,1.10323263,679.87,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317988578,0.27050798,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317989777,0.27050798,679.85,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317989979,0.27050798,679.89,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317990184,0.27050798,679.88,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317990486,0.27050798,679.87,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317990682,0.27050798,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317990879,0.27050794,679.85,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317991083,0.27050794,679.89,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317992888,0.27050753,679.88,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317993088,1.10323263,679.9,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317993089,0.27050753,679.89,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317993385,0.27050753,679.88,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317993587,0.27050753,679.89,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317993788,0.27050753,679.88,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317993987,0.27050753,679.87,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317994185,1.10323263,679.9,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317994186,0.27050753,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317994383,0.27050753,679.89,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317994581,1.10323263,679.9,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317994582,0.27050753,679.88,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317994785,0.27050753,679.89,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317994981,0.27050753,679.88,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317995179,0.27050753,679.89,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317995386,0.27050753,679.88,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317995590,0.5594567,680.36,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317995591,1.10323263,679.87,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317995785,0.27050753,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317996088,0.27050952,679.85,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317996289,0.27050952,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317996483,0.27050952,679.85,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317996681,0.27050952,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317996886,0.27050952,679.85,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317997084,0.27050952,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317997282,0.27050952,679.85,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317997488,0.27050952,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317997684,0.27050952,679.85,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317997884,0.27050952,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317998190,0.27050952,679.85,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317998383,0.27050952,679.84,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317998588,0.27050952,679.83,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317998789,0.27050952,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317998985,0.27050952,679.85,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317999184,0.27050952,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317999586,1.10323263,679.87,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738317999791,0.27051249,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318000690,0.27051204,679.85,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318000989,0.27051204,679.84,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318001190,0.27051204,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318001391,0.27051204,679.85,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318001585,0.27051204,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318001790,0.27051204,679.85,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318001991,0.27051204,679.86,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318002891,1.10323263,679.8,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318003592,0.27051277,679.79,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318004489,1.10323263,679.8,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318004690,0.27050947,679.79,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318004891,1.10323263,679.8,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318005491,1.10323263,679.77,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318008099,1.10323263,679.78,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318011193,1.10323263,679.77,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318015899,0.27052767,679.76,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318016704,0.27052783,679.75,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318016905,0.27052783,679.76,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318017104,1.10323263,679.77,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318017404,0.27052792,679.76,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318017704,1.10323263,679.77,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318018104,1.10323263,679.74,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318020206,1.10323263,679.72,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318023507,5.29708219,687.9,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318023508,1.10323263,679.84,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738318029817,1.10323263,679.84,678.61,1.09567031]
["bitfinex-derivatives","BNBF0:USTF0",1738318030019,1.10323263,679.85,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318030816,0.27055364,679.84,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318032516,0.27055567,679.83,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318032717,1.10323263,679.83,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318032915,0.27055567,679.82,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318034216,0.27055567,679.82,678.63,0.26003838]
["bitfinex-derivatives","BNBF0:USTF0",1738318034417,0.27055745,679.81,678.64,0.55473411]
["bitfinex-derivatives","BNBF0:USTF0",1738318034613,0.27055745,679.82,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318034818,1.10323263,679.83,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318034819,0.27055745,679.81,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318035113,0.27055745,679.8,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318035318,0.27055745,679.82,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318035617,0.27056746,679.81,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318035818,1.10323263,679.83,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318035819,0.27056746,679.82,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318036015,0.27056746,679.8,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318036215,1.10323263,679.83,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318036411,0.27057037,679.82,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318036816,1.10323263,679.72,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318039819,1.10323263,679.75,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318041819,1.10323263,679.78,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318043623,0.27057727,679.77,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318044724,0.27057727,679.78,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318044926,0.27057727,679.77,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318045222,0.27057588,679.76,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318045417,0.27057588,679.75,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318045615,0.27057588,679.74,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318045822,0.27057588,679.73,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318046022,0.27057588,679.72,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318046222,1.10323263,679.79,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318046420,0.2705757,679.78,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318047620,1.10323263,679.79,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318048826,1.10323263,679.73,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318052829,1.10323263,680.04,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318056632,1.10323263,679.98,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318058333,0.27057674,679.97,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318060631,1.10323263,679.92,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318060833,0.27057674,679.91,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318061141,0.27057673,679.9,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318061437,0.27057673,679.89,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318061631,0.27057673,679.91,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318064236,1.10323263,679.79,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318067442,1.10323263,679.71,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318071145,1.10323263,679.69,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318073446,1.10323263,679.67,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738318075741,1.10323263,679.62,678.65,1.39037302]
["bitfinex-derivatives","BNBF0:USTF0",1738318078846,1.10323263,679.62,678.66,0.25994594]
["bitfinex-derivatives","BNBF0:USTF0",1738318079047,1.10323263,679.62,678.67,1.09567031]
["bitfinex-derivatives","BNBF0:USTF0",1738318079247,1.10323263,679.62,678.68,0.55463563]
["bitfinex-derivatives","BNBF0:USTF0",1738318079543,1.10323263,679.62,678.69,0.55463128]
["bitfinex-derivatives","BNBF0:USTF0",1738318079746,1.10323263,679.62,678.7,0.25994594]
["bitfinex-derivatives","BNBF0:USTF0",1738318080148,1.10323263,679.62,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738318080949,1.10323263,679.62,678.72,0.2599442]
["bitfinex-derivatives","BNBF0:USTF0",1738318081351,1.10323263,679.62,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318081751,1.10323263,679.74,678.86,1.09567031]
["bitfinex-derivatives","BNBF0:USTF0",1738318085052,1.10323263,679.71,678.74,1.09567031]
["bitfinex-derivatives","BNBF0:USTF0",1738318088058,2.2524333,680.29,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318088059,1.10323263,679.74,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318091456,1.10323263,679.77,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318097462,1.10323263,679.74,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318109174,1.10323263,679.76,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318112374,0.74468991,680.21,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318112375,1.10323263,679.64,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318115180,0.55957616,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318115181,1.10323263,679.65,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318118082,1.10323263,679.64,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318127580,1.10323263,679.63,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318130391,1.10323263,679.64,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318133691,0.55957577,680.11,678.73,1.39033829]
["bitfinex-derivatives","BNBF0:USTF0",1738318133692,1.10323263,679.61,678.73,1.39033829]
["bitfinex-derivatives","BNBF0:USTF0",1738318137691,1.10323263,679.65,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318141198,1.10323263,679.64,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318143700,1.10323263,679.65,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318147299,1.10323263,679.68,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318152513,1.10323263,679.73,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318155817,1.10323263,679.76,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318158719,1.10323263,679.77,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318161914,1.10323263,679.72,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318166020,0.27057821,679.71,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318166218,1.10323263,679.72,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318166622,0.27057623,679.71,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318168223,1.10323263,679.68,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318168423,0.27057623,679.67,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318170825,0.27057474,679.66,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318171023,0.27057474,679.65,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318171323,1.10323263,679.68,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318171324,0.27057474,679.64,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318171525,0.27057474,679.67,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318171720,1.10323263,679.58,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318173725,0.27058387,679.57,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318174528,1.10323263,679.56,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318177032,1.10323263,679.55,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318182832,1.32387916,679.96,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318182833,1.10323263,679.57,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318186433,1.10323263,679.58,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318189642,0.27059391,679.57,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318189839,1.10323263,679.59,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318189840,0.27059391,679.58,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318190142,1.10323263,679.59,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318190143,0.27059391,679.57,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318190344,1.10323263,679.59,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318190644,0.27059276,679.58,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318192444,1.10323263,679.51,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318195542,1.10323263,679.52,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318198551,1.10323263,679.51,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318201451,1.10323263,679.5,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318204153,1.32387916,679.92,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318204154,1.10323263,679.7,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318210856,0.27059274,679.69,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318211757,1.10323263,679.7,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318214155,1.10323263,679.57,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318215152,2.2524333,680.17,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318215354,0.27058693,680.21,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318215656,0.29403116,680.2,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318215857,0.27058693,680.19,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318216057,0.29403981,680.18,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318216257,0.27058693,680.17,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318216556,0.29404845,680.16,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318216956,0.27058701,680.15,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318217157,0.2940571,680.14,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318217350,0.27058701,680.13,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318217553,0.29406575,680.12,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318217750,0.27058701,680.11,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318217957,0.2940744,680.1,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318218152,0.27058701,680.09,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318219357,1.10403714,679.62,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318221559,0.27059337,679.61,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318221758,1.10403714,679.63,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318221959,0.27058994,679.62,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318222260,0.27058922,679.61,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318222558,1.10403714,679.63,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318222859,0.27058938,679.62,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318223051,0.27058938,680.08,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318223253,0.29408737,680.07,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318223457,0.27058917,680.06,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318223652,0.29409602,680.05,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318224056,0.27058962,680.04,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318224255,0.29410467,680.03,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318224457,0.27058962,680.02,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318224863,1.10402158,679.53,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318227863,1.10402158,679.52,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318230759,1.10402158,679.56,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318233962,1.10402158,679.67,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318237566,1.10402158,679.65,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318241064,0.27059189,679.64,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318241865,1.10402158,679.65,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318242062,0.27059175,679.64,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318243865,1.10402158,679.54,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318246574,1.10402158,679.58,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318250175,1.10402158,679.56,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318253278,1.10402158,679.58,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318254675,0.27061916,679.57,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318255978,1.10402158,679.58,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318256574,1.10402158,679.55,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738318258377,1.10402158,679.55,678.52,1.09966655]
["bitfinex-derivatives","BNBF0:USTF0",1738318259279,1.10402158,679.64,678.34,1.09966655]
["bitfinex-derivatives","BNBF0:USTF0",1738318259479,0.27066906,679.63,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738318262176,1.10402158,679.61,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738318263982,0.27066119,679.6,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738318264183,1.10402158,679.61,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738318264478,1.10402158,679.61,678.36,0.26048184]
["bitfinex-derivatives","BNBF0:USTF0",1738318264681,0.27062082,679.6,678.37,0.55527521]
["bitfinex-derivatives","BNBF0:USTF0",1738318264887,0.27062082,679.6,678.38,0.55527087]
["bitfinex-derivatives","BNBF0:USTF0",1738318265083,0.27062082,679.59,678.39,0.55526652]
["bitfinex-derivatives","BNBF0:USTF0",1738318265283,0.27062082,679.63,678.4,0.55526218]
["bitfinex-derivatives","BNBF0:USTF0",1738318265584,0.27062082,679.62,678.41,0.55525783]
["bitfinex-derivatives","BNBF0:USTF0",1738318265787,0.27062082,679.61,678.42,0.55525348]
["bitfinex-derivatives","BNBF0:USTF0",1738318266080,0.27062082,679.6,678.43,0.26045086]
["bitfinex-derivatives","BNBF0:USTF0",1738318266286,1.10402158,679.64,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1738318266486,0.27060102,679.63,678.44,0.26042596]
["bitfinex-derivatives","BNBF0:USTF0",1738318266791,0.27060102,679.63,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738318267084,0.27060102,679.63,678.46,0.26042596]
["bitfinex-derivatives","BNBF0:USTF0",1738318267285,0.27060102,679.63,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738318267485,0.27060102,679.63,678.48,0.26042596]
["bitfinex-derivatives","BNBF0:USTF0",1738318267786,0.27060102,679.63,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738318268084,1.10402158,679.64,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738318268385,1.37462298,679.63,678.52,1.09966655]
["bitfinex-derivatives","BNBF0:USTF0",1738318268585,0.2706014,679.62,678.53,0.55522777]
["bitfinex-derivatives","BNBF0:USTF0",1738318268785,0.2706014,679.62,678.54,0.55522343]
["bitfinex-derivatives","BNBF0:USTF0",1738318268978,0.2706014,679.62,678.55,0.26047294]
["bitfinex-derivatives","BNBF0:USTF0",1738318269986,1.10402158,679.63,678.56,0.26051089]
["bitfinex-derivatives","BNBF0:USTF0",1738318269987,0.27060062,679.61,678.56,0.26051089]
["bitfinex-derivatives","BNBF0:USTF0",1738318270185,0.27060062,679.62,678.55,0.26051089]
["bitfinex-derivatives","BNBF0:USTF0",1738318270386,0.27060062,679.61,678.56,0.26051089]
["bitfinex-derivatives","BNBF0:USTF0",1738318270586,0.27060062,679.6,678.57,0.26051089]
["bitfinex-derivatives","BNBF0:USTF0",1738318270787,0.27060062,679.59,678.58,0.26051089]
["bitfinex-derivatives","BNBF0:USTF0",1738318270987,0.27060062,679.58,678.59,0.26051089]
["bitfinex-derivatives","BNBF0:USTF0",1738318271286,0.27060062,679.57,678.6,0.26051089]
["bitfinex-derivatives","BNBF0:USTF0",1738318271486,0.27060062,679.61,678.55,0.26051089]
["bitfinex-derivatives","BNBF0:USTF0",1738318272985,1.3746222,679.61,678.55,0.26051089]
["bitfinex-derivatives","BNBF0:USTF0",1738318273288,0.27060062,679.6,678.55,0.26051089]
["bitfinex-derivatives","BNBF0:USTF0",1738318276990,1.10402158,679.61,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318280395,1.10402158,679.8,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318283198,1.10402158,679.82,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318286701,1.10402158,679.84,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318286902,0.27060215,679.83,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318287601,0.27060203,679.82,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318287798,0.27060203,679.83,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318288004,0.27060203,679.82,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318288203,0.27060203,679.81,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318288404,0.27060203,679.83,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318288605,0.27060203,679.82,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318288802,0.27060203,679.83,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318289001,0.27060203,679.82,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318289198,1.10402158,679.75,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318289603,0.27060493,679.74,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318291809,1.37462651,679.74,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318292005,0.27060493,679.73,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318295009,1.10402158,679.63,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318295210,0.27060493,679.62,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318297910,1.10402158,679.53,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318300909,0.29411332,680.01,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318300910,1.10402158,679.55,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318303908,1.10402158,679.56,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318304211,0.27064956,679.55,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318307016,1.10402158,679.56,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318307712,0.27064773,679.55,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318308115,1.10402158,679.56,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318312622,1.10402158,679.77,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318316020,1.10402158,679.76,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318318027,1.10402158,679.77,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318320426,0.27065231,679.76,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318320727,1.10402158,679.75,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318320928,0.27065231,679.74,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318322627,1.10402158,679.75,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318322824,0.27065659,679.74,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318324032,1.10402158,679.58,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318329739,1.10402158,679.5,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318332843,0.27065626,679.49,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318333242,1.10402158,679.5,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318333243,0.27065648,679.48,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318333538,1.10402158,679.5,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318335145,1.10402158,679.4,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318338247,1.10402158,679.54,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318341552,1.10402158,679.62,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318344151,1.10402158,679.6,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318347456,1.10402158,679.7,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318351257,1.10402158,679.66,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318354861,1.10402158,679.59,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318358867,1.10402158,679.63,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318360466,0.27068975,679.62,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318362066,1.10402158,679.67,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318362270,0.27069346,679.61,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318362464,0.27069346,679.6,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318362773,1.10402158,679.67,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318364763,0.29411332,680.01,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318364764,1.10402158,679.64,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318367773,1.10402158,679.65,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318368672,0.27072079,679.64,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318368973,1.10402158,679.65,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318369172,0.27071689,679.64,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318369373,1.10402158,679.65,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318371770,1.10402158,679.64,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318372572,0.27071879,679.63,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318374567,1.10402158,679.64,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318374770,0.27071712,679.63,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318375374,1.10402158,679.44,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318375573,0.27071712,679.43,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318377880,1.3747387,679.43,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318378177,1.10402158,679.43,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318380778,1.10402158,679.61,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318382276,0.27070229,679.6,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318382472,1.10402158,679.61,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318382874,0.27070126,679.6,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318383482,1.10402158,679.61,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318384377,0.27065192,679.6,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318384675,0.7437791,680.0,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318384676,1.10402158,679.59,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318385880,0.27064024,679.58,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318386380,0.27064057,679.57,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318386679,0.27064057,679.56,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318386878,0.27064057,679.58,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318387079,1.10402158,679.59,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318387280,0.27064057,679.58,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318387677,0.27064057,679.57,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318387878,0.27064057,679.61,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318388078,0.27064037,679.6,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318388279,0.27064037,679.61,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318388481,0.27064037,679.6,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318388675,0.27064037,679.61,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318388880,0.27064037,679.6,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318389081,0.27064037,679.61,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318389281,0.27064037,679.6,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318389480,0.27064037,679.61,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318389682,0.27064037,679.6,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318390083,0.27064037,679.59,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318390283,0.27064037,679.61,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318390684,1.10402158,679.59,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318390880,0.27064037,679.58,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318393186,1.10402158,679.59,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318393382,0.27064485,679.57,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318393588,0.27064485,679.56,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318393887,0.27064485,679.58,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318394088,0.27064485,679.57,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318394288,1.37466643,679.58,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318394487,0.27064485,679.57,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318396988,0.55973276,680.09,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318396989,1.10402158,679.55,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318397189,0.27068144,679.54,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318399492,1.37470302,679.54,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318399686,0.27068144,679.53,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318400590,0.27067912,679.52,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318400791,0.27067912,679.51,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318401091,0.27067912,679.5,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318401286,0.27067912,679.53,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318401489,0.27067912,679.49,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318401690,0.27067912,679.48,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318401890,0.27067912,679.47,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318402084,0.27067945,679.46,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318402286,1.10402158,679.54,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318403793,1.10402158,679.53,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318406785,0.55972623,680.05,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318406786,1.10402158,679.85,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318406992,0.27064198,679.84,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318407590,0.56482884,679.84,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318407890,0.27064198,679.83,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318409696,1.10402158,679.67,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318409888,0.27064198,679.66,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318411596,1.10402158,679.67,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318413293,1.10402158,679.59,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318416296,0.29418686,679.84,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318416297,1.10402158,679.73,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318418891,0.29418686,679.84,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318418892,1.10402158,679.72,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318421394,0.27066244,679.71,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318422701,1.10402158,679.69,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318422903,0.27066244,679.68,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318423497,1.10402158,679.69,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318423498,0.27066033,679.67,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318423698,0.27066033,679.68,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318424001,0.27066033,679.67,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318424202,0.27066033,679.68,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318424503,0.27066033,679.67,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318424700,0.27066033,679.68,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318426199,1.10402158,679.51,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318429105,1.10402158,679.77,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318429106,1.10402158,679.52,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318432510,1.10402158,679.55,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318435914,1.10402158,679.56,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318438515,1.10402158,679.51,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318441109,1.10402158,679.49,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318441309,0.27064868,679.48,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318444521,1.10402158,679.37,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318447721,1.10402158,679.38,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318448622,1.10402158,679.38,678.55,0.26065326]
["bitfinex-derivatives","BNBF0:USTF0",1738318448820,1.10402158,679.38,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738318450926,1.10402158,679.61,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738318454426,1.10402158,679.72,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738318454630,0.27059003,679.71,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738318455332,1.10402158,679.72,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738318456632,0.27059251,679.71,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738318457334,0.27059227,679.7,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738318457535,0.27059227,679.71,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738318458839,0.27059227,679.7,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738318459036,1.10402158,679.78,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738318459231,0.27059227,679.77,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738318460831,1.10402158,679.74,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738318461036,0.27059227,679.73,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738318462335,0.27059227,679.73,678.56,0.26067726]
["bitfinex-derivatives","BNBF0:USTF0",1738318462535,0.27059227,679.73,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738318462736,0.27059227,679.73,678.58,0.26067726]
["bitfinex-derivatives","BNBF0:USTF0",1738318462935,0.27059227,679.73,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318464239,1.10402158,679.74,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318464438,1.10402158,679.72,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318465244,0.27059837,679.71,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318467642,0.27059837,679.75,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318467846,0.27059837,679.74,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318468049,0.27059837,679.75,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318468248,0.27059837,679.74,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318468445,0.27059837,679.75,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318468644,0.27059837,679.73,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318468847,0.27059837,679.72,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318469048,0.27059837,679.71,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318469247,0.27059837,679.75,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318469444,1.10402158,679.76,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318469648,0.27059503,679.75,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318470945,0.27059503,679.76,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318471146,0.27059503,679.75,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318471347,0.27059503,679.76,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318471550,0.27059503,679.74,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318471850,0.27059503,679.73,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318472048,0.27059503,679.72,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318472246,0.27059503,679.71,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318472450,0.27059503,679.76,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318472650,0.27059503,679.75,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318472846,0.27059503,679.76,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318473045,0.27059503,679.75,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318473248,0.27059503,679.76,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318473446,0.27059503,679.75,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318473649,0.27059503,679.76,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318473848,0.27059503,679.75,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318474050,0.27059503,679.76,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318474251,1.10402158,679.74,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318474447,0.27059503,679.73,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318477756,1.10402158,679.64,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318477954,0.27059503,679.63,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318478554,1.10402158,679.64,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318483558,1.10402158,679.61,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318485861,1.10402158,679.6,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738318488861,0.27059547,679.59,678.6,0.26058315]
["bitfinex-derivatives","BNBF0:USTF0",1738318489057,0.27059547,679.59,678.6,0.55530758]
["bitfinex-derivatives","BNBF0:USTF0",1738318489261,0.27059547,679.59,678.61,0.26058315]
["bitfinex-derivatives","BNBF0:USTF0",1738318491860,1.10402158,679.6,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738318492259,0.27059816,679.59,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738318492659,1.10402158,679.6,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738318493065,0.55963204,680.18,678.69,1.09966655]
["bitfinex-derivatives","BNBF0:USTF0",1738318493066,1.10402158,679.46,678.69,1.09966655]
["bitfinex-derivatives","BNBF0:USTF0",1738318496268,2.25404407,679.99,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738318496269,1.10402158,679.51,678.66,1.09966655]
["bitfinex-derivatives","BNBF0:USTF0",1738318499372,1.10402158,679.52,678.65,1.09966655]
["bitfinex-derivatives","BNBF0:USTF0",1738318505579,1.10402158,679.61,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738318509682,3.22006296,681.87,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738318509683,1.10402158,679.74,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738318512686,5.29678232,687.81,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738318512687,1.10402158,679.69,678.6,1.39439098]
["bitfinex-derivatives","BNBF0:USTF0",1738318514283,1.10402158,679.69,678.61,0.26039676]
["bitfinex-derivatives","BNBF0:USTF0",1738318514987,1.10402158,679.69,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318515187,1.10402158,679.69,678.63,0.26039676]
["bitfinex-derivatives","BNBF0:USTF0",1738318515789,1.10402158,679.91,678.63,0.26039676]
["bitfinex-derivatives","BNBF0:USTF0",1738318516084,1.10402158,679.91,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738318516283,0.27050183,679.9,678.65,0.26039676]
["bitfinex-derivatives","BNBF0:USTF0",1738318516483,0.27050183,679.9,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738318516688,0.27050183,679.9,678.67,0.26039676]
["bitfinex-derivatives","BNBF0:USTF0",1738318516990,0.27050183,679.9,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738318517284,0.27050183,679.9,678.69,0.26039676]
["bitfinex-derivatives","BNBF0:USTF0",1738318517490,0.27050183,679.9,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1738318517684,0.27050183,679.9,678.71,0.26039676]
["bitfinex-derivatives","BNBF0:USTF0",1738318517987,0.27050183,679.9,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738318518187,0.27050183,679.9,678.73,0.26039676]
["bitfinex-derivatives","BNBF0:USTF0",1738318518483,0.27049938,679.89,678.74,0.55498373]
["bitfinex-derivatives","BNBF0:USTF0",1738318518690,0.27049938,679.89,678.75,0.55497939]
["bitfinex-derivatives","BNBF0:USTF0",1738318518889,0.27049938,679.89,678.76,0.26032009]
["bitfinex-derivatives","BNBF0:USTF0",1738318519692,0.27049938,679.89,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738318519993,0.27049938,679.89,678.78,0.26032009]
["bitfinex-derivatives","BNBF0:USTF0",1738318520293,0.27049467,679.88,678.79,0.26030358]
["bitfinex-derivatives","BNBF0:USTF0",1738318520492,0.27049467,679.87,678.79,0.26030358]
["bitfinex-derivatives","BNBF0:USTF0",1738318520793,1.10402158,679.9,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738318520992,1.10402158,679.9,678.79,0.26023416]
["bitfinex-derivatives","BNBF0:USTF0",1738318521187,1.10402158,679.9,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738318521694,1.10402158,679.9,678.81,0.26021411]
["bitfinex-derivatives","BNBF0:USTF0",1738318521893,1.10402158,679.9,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1738318522193,1.10402158,679.94,678.81,0.26021599]
["bitfinex-derivatives","BNBF0:USTF0",1738318522394,1.10402158,679.94,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738318526099,1.10402158,680.22,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738318526397,0.27046921,680.21,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1738318529498,0.27046921,680.21,678.83,0.26022897]
["bitfinex-derivatives","BNBF0:USTF0",1738318530094,0.27046921,680.22,678.83,0.26022897]
["bitfinex-derivatives","BNBF0:USTF0",1738318530292,0.27046921,680.21,678.83,0.26022897]
["bitfinex-derivatives","BNBF0:USTF0",1738318530492,0.27046921,680.2,678.83,0.26022897]
["bitfinex-derivatives","BNBF0:USTF0",1738318530691,0.27046921,680.22,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1738318530900,0.27046921,680.22,678.85,0.26022897]
["bitfinex-derivatives","BNBF0:USTF0",1738318531096,0.27046921,680.22,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318531297,0.27046921,680.22,678.87,0.26022897]
["bitfinex-derivatives","BNBF0:USTF0",1738318532500,1.10402158,680.23,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318532697,0.2704698,680.22,678.87,0.26015651]
["bitfinex-derivatives","BNBF0:USTF0",1738318532892,0.2704698,680.22,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318533496,1.10402158,680.15,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318533692,0.2704698,680.14,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318534398,1.10402158,680.15,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318534600,0.27046959,680.14,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318535198,1.10402158,680.15,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318536200,1.10402158,680.2,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318536501,0.56453931,680.19,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318536702,0.56454363,680.18,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318536903,0.27050382,680.17,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318537302,0.56454795,680.17,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318537603,0.27050382,680.16,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318538202,0.27051143,680.15,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318538400,0.27051143,680.16,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318538596,0.27051143,680.15,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318538802,0.27051143,680.14,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318539003,0.27051143,680.16,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318539300,0.27051143,680.15,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318539504,0.27051143,680.16,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318539704,0.27051143,680.15,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318539905,0.29404413,680.17,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318540098,0.27050937,680.16,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318541803,0.27051131,680.15,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318541997,0.27051131,680.14,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318542197,0.27051131,680.13,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318542398,0.27051131,680.12,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318542600,0.27051131,680.11,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318542799,0.27051131,680.16,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318542998,0.27051131,680.15,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318543197,0.27051131,680.14,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318543401,1.10402158,680.15,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318543599,0.2705094,680.14,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318545403,0.2705087,680.13,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318545608,0.2705087,680.14,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318545806,0.2705087,680.13,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318546002,0.2705087,680.12,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318546308,0.2705087,680.11,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318546510,0.2705087,680.14,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318546704,1.10402158,680.08,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318546908,0.2705087,680.07,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318547209,1.10402158,680.08,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318547210,0.27050828,680.06,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318547410,0.27050828,680.07,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318547708,0.27050828,680.06,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318547904,0.27050828,680.07,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318548108,0.27050828,680.06,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318548309,0.27050828,680.07,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318548509,0.27050828,680.06,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318548810,0.27050926,680.05,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318549006,0.27050926,680.07,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318550102,1.10402158,679.85,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318550306,0.27050926,679.84,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318550715,0.27050466,679.83,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318550904,0.27050466,679.82,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318551109,0.27050466,679.84,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318551408,0.27050466,679.83,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318551607,0.27050466,679.84,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318551807,0.27050466,679.83,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318552009,0.27050466,679.84,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318552207,0.27050466,679.84,678.87,0.26034793]
["bitfinex-derivatives","BNBF0:USTF0",1738318553211,0.27050466,679.84,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318553712,1.37452624,679.84,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318553910,0.27050466,679.83,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318556108,0.27049915,679.82,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318556309,0.27049915,679.81,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318556509,0.27049915,679.8,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318556710,0.27049915,679.83,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318556914,0.27049915,679.82,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318557114,0.27049915,679.83,678.87,0.26033545]
["bitfinex-derivatives","BNBF0:USTF0",1738318557314,0.27049915,679.83,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318557514,1.10402158,679.84,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318559608,1.10402158,680.05,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318561116,0.27047011,680.04,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318564515,1.10402158,680.05,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738318564818,0.27046893,680.03,678.87,0.26036367]
["bitfinex-derivatives","BNBF0:USTF0",1738318565020,0.27046893,680.04,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738318565213,0.27046893,680.03,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738318565415,0.27046893,680.04,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738318565617,1.10402158,680.0,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738318565918,0.27046893,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738318567214,1.10402158,680.0,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738318567415,0.2704628,679.99,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1738318568315,1.10402158,679.97,678.89,0.26033125]
["bitfinex-derivatives","BNBF0:USTF0",1738318568518,0.2704628,679.96,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738318568816,0.2704628,679.96,678.91,0.26033125]
["bitfinex-derivatives","BNBF0:USTF0",1738318569519,1.10402158,679.97,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738318569720,0.55935897,680.47,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738318569922,0.27043377,680.16,678.91,0.2602544]
["bitfinex-derivatives","BNBF0:USTF0",1738318570515,0.27043377,680.16,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738318572323,1.1014767,680.08,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738318574725,1.1014767,680.08,678.93,0.26022564]
["bitfinex-derivatives","BNBF0:USTF0",1738318575222,1.1014767,680.08,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738318575424,1.1014767,680.21,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738318575726,0.27042094,680.16,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738318575926,0.27042075,680.15,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738318576128,0.27042075,680.16,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738318576326,0.27042075,680.15,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738318576521,0.27042075,680.14,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738318576723,0.27042075,680.13,678.95,0.26022376]
["bitfinex-derivatives","BNBF0:USTF0",1738318576922,0.27042075,680.12,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738318577125,0.27042075,680.16,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738318577324,0.27042075,680.15,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738318577627,0.27042075,680.14,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738318577926,0.27042075,680.13,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738318578127,1.1014767,680.21,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738318578323,0.27041941,680.16,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738318580425,1.1014767,680.22,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738318580729,0.27041861,680.16,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738318581231,0.27041861,680.16,678.97,0.26024054]
["bitfinex-derivatives","BNBF0:USTF0",1738318581424,0.27041861,680.16,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738318582130,0.27041861,680.16,678.99,0.26024713]
["bitfinex-derivatives","BNBF0:USTF0",1738318582330,1.1014767,680.22,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738318582530,0.27041882,680.16,678.99,0.26024419]
["bitfinex-derivatives","BNBF0:USTF0",1738318583132,0.27041882,680.16,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738318585631,0.27041447,680.16,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738318585832,0.27041734,680.15,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738318586028,0.27041734,680.14,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738318586331,0.27041734,680.13,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738318586531,0.27041734,680.16,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738318587735,0.27041734,680.16,679.01,0.26027626]
["bitfinex-derivatives","BNBF0:USTF0",1738318587937,0.27041734,680.16,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318590138,1.1014767,680.15,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318590434,0.27041734,680.14,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318591236,0.27042801,680.13,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318591438,0.27042801,680.14,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318592934,1.1014767,680.15,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318593138,0.27042514,680.14,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318594740,1.1014767,680.09,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318595038,0.27042537,680.08,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318598441,1.1014767,680.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318598643,0.27042537,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318600441,1.37190207,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318600640,0.27042537,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318602541,0.27042537,680.02,679.03,0.26032795]
["bitfinex-derivatives","BNBF0:USTF0",1738318602939,1.1014767,680.01,679.03,0.26032795]
["bitfinex-derivatives","BNBF0:USTF0",1738318603137,0.27042537,680.0,679.03,0.26032795]
["bitfinex-derivatives","BNBF0:USTF0",1738318605439,1.1014767,680.01,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318605744,1.1014767,679.94,679.08,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318608250,1.1014767,679.97,679.05,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318611152,1.1014767,679.98,679.06,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318614054,1.1014767,679.97,679.06,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318615353,1.1014767,679.97,679.07,0.26068819]
["bitfinex-derivatives","BNBF0:USTF0",1738318616248,1.1014767,679.97,679.06,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318616448,1.1014767,679.97,679.07,0.2607081]
["bitfinex-derivatives","BNBF0:USTF0",1738318616652,1.1014767,679.97,679.06,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318617058,1.1014767,679.98,679.06,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318619256,0.29404413,680.17,679.11,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318619257,1.1014767,679.93,679.11,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318622857,1.1014767,679.95,679.09,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318626256,1.1014767,679.95,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318627554,1.1014767,679.95,678.99,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318629462,1.1014767,679.94,678.85,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318630462,1.1014767,679.94,678.86,0.26076717]
["bitfinex-derivatives","BNBF0:USTF0",1738318630661,1.1014767,679.94,678.85,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318630862,1.1014767,679.94,678.86,0.26078452]
["bitfinex-derivatives","BNBF0:USTF0",1738318632061,1.1014767,679.94,678.85,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318632959,1.1014767,679.97,678.82,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318633163,0.27046422,679.96,678.83,0.26087469]
["bitfinex-derivatives","BNBF0:USTF0",1738318635265,0.27046422,679.96,678.84,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318635463,0.27046422,679.95,678.85,0.26087469]
["bitfinex-derivatives","BNBF0:USTF0",1738318635660,0.27046422,679.98,678.85,0.26087469]
["bitfinex-derivatives","BNBF0:USTF0",1738318639267,0.27045909,679.97,678.86,0.26085026]
["bitfinex-derivatives","BNBF0:USTF0",1738318642770,0.27045909,679.97,678.85,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318642771,1.1014767,679.98,678.85,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318642964,0.2704601,679.97,678.86,0.26085171]
["bitfinex-derivatives","BNBF0:USTF0",1738318644472,1.1014767,679.99,678.84,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318644673,0.27045602,679.98,678.85,0.26078427]
["bitfinex-derivatives","BNBF0:USTF0",1738318646373,0.27045602,679.98,678.84,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318646574,1.1014767,679.99,678.84,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318646971,1.1014767,679.99,678.86,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318650272,1.1014767,679.99,678.87,0.26068805]
["bitfinex-derivatives","BNBF0:USTF0",1738318651171,1.1014767,680.07,678.87,0.26068805]
["bitfinex-derivatives","BNBF0:USTF0",1738318651375,1.1014767,680.07,678.76,0.26068805]
["bitfinex-derivatives","BNBF0:USTF0",1738318651569,1.1014767,680.07,678.77,0.26068805]
["bitfinex-derivatives","BNBF0:USTF0",1738318651874,1.1014767,680.07,678.78,0.26068805]
["bitfinex-derivatives","BNBF0:USTF0",1738318652074,1.1014767,680.07,678.76,0.26068805]
["bitfinex-derivatives","BNBF0:USTF0",1738318652276,1.1014767,680.07,678.75,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318652277,1.1014767,680.07,678.77,0.26068805]
["bitfinex-derivatives","BNBF0:USTF0",1738318652467,1.1014767,680.07,678.76,0.26068805]
["bitfinex-derivatives","BNBF0:USTF0",1738318652673,1.1014767,680.07,678.78,0.26068805]
["bitfinex-derivatives","BNBF0:USTF0",1738318652870,1.1014767,680.07,678.79,0.26068805]
["bitfinex-derivatives","BNBF0:USTF0",1738318653276,1.1014767,680.07,678.8,0.26068805]
["bitfinex-derivatives","BNBF0:USTF0",1738318653477,1.1014767,680.07,678.76,0.26068805]
["bitfinex-derivatives","BNBF0:USTF0",1738318653775,1.1014767,680.07,678.77,0.26058108]
["bitfinex-derivatives","BNBF0:USTF0",1738318653976,1.1014767,680.15,679.03,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318654176,0.27039408,680.14,679.04,0.26058108]
["bitfinex-derivatives","BNBF0:USTF0",1738318655471,1.1014767,680.15,679.03,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318655672,0.27039354,680.14,679.04,0.26056556]
["bitfinex-derivatives","BNBF0:USTF0",1738318657771,0.27039354,680.13,679.05,0.26056556]
["bitfinex-derivatives","BNBF0:USTF0",1738318658072,0.27039354,680.12,679.06,0.26056556]
["bitfinex-derivatives","BNBF0:USTF0",1738318658276,0.27039354,680.18,679.0,0.26056556]
["bitfinex-derivatives","BNBF0:USTF0",1738318658476,0.27039354,680.17,678.99,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318658677,0.27039354,680.18,679.0,0.26056657]
["bitfinex-derivatives","BNBF0:USTF0",1738318658878,0.27039354,680.17,679.0,0.26056657]
["bitfinex-derivatives","BNBF0:USTF0",1738318659075,0.27039354,680.18,679.0,0.26056657]
["bitfinex-derivatives","BNBF0:USTF0",1738318659279,0.27039354,680.17,679.0,0.26056657]
["bitfinex-derivatives","BNBF0:USTF0",1738318659478,0.27039354,680.18,679.0,0.26056657]
["bitfinex-derivatives","BNBF0:USTF0",1738318659675,0.27039354,680.17,679.0,0.26056657]
["bitfinex-derivatives","BNBF0:USTF0",1738318659882,0.27039354,680.16,679.0,0.26056657]
["bitfinex-derivatives","BNBF0:USTF0",1738318660074,0.27039354,680.18,679.0,0.26056657]
["bitfinex-derivatives","BNBF0:USTF0",1738318660279,0.27039354,680.17,679.0,0.26056657]
["bitfinex-derivatives","BNBF0:USTF0",1738318660480,1.1014767,680.19,679.0,0.26056657]
["bitfinex-derivatives","BNBF0:USTF0",1738318660481,0.27039354,680.16,679.0,0.26056657]
["bitfinex-derivatives","BNBF0:USTF0",1738318660677,0.27039354,680.18,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738318660875,0.27039354,680.15,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1738318661081,0.27039354,680.14,679.02,0.26056657]
["bitfinex-derivatives","BNBF0:USTF0",1738318661280,0.27039354,680.18,679.02,0.26056657]
["bitfinex-derivatives","BNBF0:USTF0",1738318661480,0.27039354,680.13,679.02,0.5551087]
["bitfinex-derivatives","BNBF0:USTF0",1738318661681,0.27039354,680.12,679.03,0.26056657]
["bitfinex-derivatives","BNBF0:USTF0",1738318661983,0.27039354,680.11,679.03,0.26056657]
["bitfinex-derivatives","BNBF0:USTF0",1738318662183,0.27039354,680.18,679.03,0.26056657]
["bitfinex-derivatives","BNBF0:USTF0",1738318662476,0.27039354,680.17,679.03,0.26056657]
["bitfinex-derivatives","BNBF0:USTF0",1738318662682,0.27039354,680.17,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318662683,1.1014767,680.19,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318662884,0.27040431,680.18,679.03,0.26058576]
["bitfinex-derivatives","BNBF0:USTF0",1738318664785,1.1014767,680.15,679.03,0.26058576]
["bitfinex-derivatives","BNBF0:USTF0",1738318664985,0.27040431,680.14,679.03,0.26058576]
["bitfinex-derivatives","BNBF0:USTF0",1738318666188,1.1014767,680.15,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318667284,1.1014767,680.34,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318667285,1.1014767,680.14,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318670392,1.1014767,680.73,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318670592,0.29381087,680.71,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318676791,0.27039145,680.7,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318676992,0.27038993,680.69,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318677298,0.29382813,680.67,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318677598,0.27038993,680.66,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318677799,0.29384109,680.64,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318677998,0.27038993,680.63,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318678195,0.29385404,680.61,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318678499,0.27038993,680.6,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318678699,0.29386267,680.59,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318678998,0.27038993,680.58,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318679199,0.29387131,680.57,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318679593,1.1014767,680.56,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318679793,0.29387995,680.55,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318680496,0.27038821,680.54,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318680696,0.29388858,680.53,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318680997,0.27038821,680.52,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318681197,0.29389722,680.51,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318681397,0.27038821,680.5,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318681597,0.29390586,680.49,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318682803,1.1014767,680.48,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318683099,0.2939145,680.47,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318685702,0.27038371,680.46,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318685898,0.29392313,680.45,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318686096,1.1014767,680.39,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318686298,0.27038371,680.38,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318686699,1.1014767,680.39,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318686902,0.27039221,680.38,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318687099,1.1014767,680.39,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318687305,0.2703903,680.38,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318689902,1.1014767,680.17,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318690706,0.27039643,680.16,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318691212,1.1014767,680.17,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318691411,0.27039551,680.16,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318692507,0.27040099,680.15,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318692709,0.27040099,680.16,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318692908,0.27040099,680.15,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318693109,1.1014767,680.17,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318693310,0.27040094,680.16,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318693813,1.1014767,680.08,679.07,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318695611,1.1014767,680.08,679.08,0.26048657]
["bitfinex-derivatives","BNBF0:USTF0",1738318696012,1.1014767,680.08,679.09,0.26046775]
["bitfinex-derivatives","BNBF0:USTF0",1738318696218,1.1014767,680.06,679.08,1.35790089]
["bitfinex-derivatives","BNBF0:USTF0",1738318696520,1.1014767,680.06,679.09,0.26046775]
["bitfinex-derivatives","BNBF0:USTF0",1738318698411,1.1014767,680.0,679.16,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318701317,1.1014767,680.01,679.16,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318705218,1.1014767,680.01,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318708917,0.7442617,680.44,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318708918,1.1014767,680.0,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318710922,0.27049838,679.99,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318711924,0.27049738,679.98,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318712119,0.27049738,679.99,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318712618,0.27049738,679.98,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318712824,0.27049738,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318713023,0.27049738,680.01,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318713221,1.1014767,680.03,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318713222,0.27049738,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318713418,0.27049826,680.01,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318713618,0.27049826,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318713818,0.27049826,680.01,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318714223,0.27049826,680.0,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318714519,0.27049826,679.99,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318714724,0.27049826,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318714926,0.27049826,680.01,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318715225,0.27049826,680.0,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318715621,0.27049826,679.99,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318715823,0.27049826,680.01,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318716128,0.27049826,680.0,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318716426,0.27049826,679.99,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318716623,0.27049826,680.01,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318716926,0.27049826,680.0,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318717225,0.27049826,679.99,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318717626,0.27049826,679.98,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318717827,1.1014767,680.02,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318719629,1.1014767,680.26,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318719630,1.1014767,680.04,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318722534,1.1014767,680.23,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318722725,0.56454027,680.22,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318722926,0.56454459,680.21,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318723128,0.56454891,680.2,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318723435,0.27051775,680.19,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318723733,0.29403981,680.18,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318723928,0.27051775,680.17,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318724429,0.56456532,680.16,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318724630,0.27051687,680.15,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318725230,0.2940571,680.14,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318725430,0.27051687,680.13,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318725736,0.56457829,680.13,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318725937,0.27051687,680.12,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318732043,1.1014767,680.01,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318732237,0.27051687,680.0,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318733238,1.1014767,680.01,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318733439,0.27053138,680.0,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738318733840,0.27053138,680.0,678.5,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318734037,0.27053138,680.0,678.51,0.55582068]
["bitfinex-derivatives","BNBF0:USTF0",1738318734242,0.27053138,680.0,678.52,0.55581634]
["bitfinex-derivatives","BNBF0:USTF0",1738318734541,0.27053138,680.0,678.53,0.26105716]
["bitfinex-derivatives","BNBF0:USTF0",1738318734942,1.1014767,680.01,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738318735138,0.29406142,680.13,678.53,0.26106826]
["bitfinex-derivatives","BNBF0:USTF0",1738318735139,0.27054576,680.0,678.53,0.26106826]
["bitfinex-derivatives","BNBF0:USTF0",1738318735339,0.27054576,680.01,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318735539,0.27054576,680.01,678.55,0.26106826]
["bitfinex-derivatives","BNBF0:USTF0",1738318736942,0.27055489,680.0,678.56,0.26110042]
["bitfinex-derivatives","BNBF0:USTF0",1738318737143,0.27055489,680.0,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738318737144,0.27055489,680.01,678.55,0.26110042]
["bitfinex-derivatives","BNBF0:USTF0",1738318737445,0.27055489,680.0,678.56,0.55584222]
["bitfinex-derivatives","BNBF0:USTF0",1738318737645,0.27055489,680.0,678.47,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318737646,0.27055489,680.01,678.57,0.55583788]
["bitfinex-derivatives","BNBF0:USTF0",1738318737841,0.27055489,680.0,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738318738042,0.27055489,679.99,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738318738239,0.27055489,679.98,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738318738439,0.27055489,680.01,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738318738642,0.27055489,680.0,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738318738842,1.1014767,680.02,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738318738843,0.27055489,680.01,678.59,0.26108838]
["bitfinex-derivatives","BNBF0:USTF0",1738318739046,0.27055489,680.0,678.59,0.26108838]
["bitfinex-derivatives","BNBF0:USTF0",1738318739245,1.1014767,679.9,678.59,0.26108838]
["bitfinex-derivatives","BNBF0:USTF0",1738318739546,0.27055489,679.89,678.59,0.26108838]
["bitfinex-derivatives","BNBF0:USTF0",1738318740548,0.27055489,679.89,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738318741148,0.27055489,679.89,678.59,0.26109696]
["bitfinex-derivatives","BNBF0:USTF0",1738318741648,0.27055489,679.89,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738318742652,0.27055489,679.89,678.59,0.26116073]
["bitfinex-derivatives","BNBF0:USTF0",1738318743050,1.1014767,679.8,678.59,0.26116073]
["bitfinex-derivatives","BNBF0:USTF0",1738318743247,0.27055489,679.79,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738318743449,1.1014767,679.8,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738318743747,0.27056586,679.79,678.59,0.26113902]
["bitfinex-derivatives","BNBF0:USTF0",1738318746652,1.1014767,679.7,678.61,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318746852,0.27056586,679.69,678.62,0.26113902]
["bitfinex-derivatives","BNBF0:USTF0",1738318748854,1.1014767,679.7,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318749053,0.27056212,679.69,678.63,0.26113411]
["bitfinex-derivatives","BNBF0:USTF0",1738318750256,1.1014767,679.67,678.65,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318750457,1.1014767,679.67,678.66,0.26113411]
["bitfinex-derivatives","BNBF0:USTF0",1738318751459,0.27056524,679.66,678.66,0.26113411]
["bitfinex-derivatives","BNBF0:USTF0",1738318752461,1.1014767,679.67,678.66,0.26113411]
["bitfinex-derivatives","BNBF0:USTF0",1738318752763,0.2705637,679.66,678.66,0.26113411]
["bitfinex-derivatives","BNBF0:USTF0",1738318752963,1.1014767,679.67,678.66,0.26113411]
["bitfinex-derivatives","BNBF0:USTF0",1738318753663,1.1014767,679.71,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318753862,0.27056465,679.7,678.63,0.26107425]
["bitfinex-derivatives","BNBF0:USTF0",1738318754261,0.27056506,679.69,678.64,0.26107531]
["bitfinex-derivatives","BNBF0:USTF0",1738318754462,0.27056506,679.7,678.64,0.26107531]
["bitfinex-derivatives","BNBF0:USTF0",1738318754661,0.27056506,679.69,678.65,0.26107531]
["bitfinex-derivatives","BNBF0:USTF0",1738318754857,0.27056506,679.7,678.63,0.26107531]
["bitfinex-derivatives","BNBF0:USTF0",1738318755158,0.27056506,679.69,678.64,0.26107292]
["bitfinex-derivatives","BNBF0:USTF0",1738318755360,0.27056506,679.68,678.65,0.26107292]
["bitfinex-derivatives","BNBF0:USTF0",1738318755560,1.1014767,679.71,678.63,0.26107292]
["bitfinex-derivatives","BNBF0:USTF0",1738318755862,0.27056506,679.7,678.64,0.26109009]
["bitfinex-derivatives","BNBF0:USTF0",1738318756061,0.27056506,679.7,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318756062,0.27056518,679.69,678.65,0.26110025]
["bitfinex-derivatives","BNBF0:USTF0",1738318756363,0.27056518,679.7,678.63,0.26110025]
["bitfinex-derivatives","BNBF0:USTF0",1738318756563,1.1014767,679.71,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318757161,0.27056427,679.7,678.63,0.2610852]
["bitfinex-derivatives","BNBF0:USTF0",1738318762869,1.1014767,679.66,678.65,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318763168,1.1014767,679.66,678.66,0.2610852]
["bitfinex-derivatives","BNBF0:USTF0",1738318764264,0.27056432,679.65,678.66,0.2610852]
["bitfinex-derivatives","BNBF0:USTF0",1738318764663,1.1014767,679.66,678.66,0.2610852]
["bitfinex-derivatives","BNBF0:USTF0",1738318764866,0.27056193,679.65,678.66,0.2610852]
["bitfinex-derivatives","BNBF0:USTF0",1738318765071,1.1014767,679.66,678.65,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318765271,0.27056366,679.65,678.66,0.26103114]
["bitfinex-derivatives","BNBF0:USTF0",1738318765865,0.27056366,679.65,678.68,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318766069,0.27056366,679.65,678.69,0.26103114]
["bitfinex-derivatives","BNBF0:USTF0",1738318766267,0.27056366,679.65,678.68,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318766572,0.27056366,679.65,678.69,0.26106047]
["bitfinex-derivatives","BNBF0:USTF0",1738318766763,0.27056366,679.65,678.68,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318766966,1.1014767,679.66,678.69,0.26104373]
["bitfinex-derivatives","BNBF0:USTF0",1738318767174,0.27056376,679.65,678.69,0.26104373]
["bitfinex-derivatives","BNBF0:USTF0",1738318767672,1.1014767,679.66,678.69,0.26104373]
["bitfinex-derivatives","BNBF0:USTF0",1738318768472,0.27056027,679.65,678.69,0.26104373]
["bitfinex-derivatives","BNBF0:USTF0",1738318768673,1.1014767,679.61,678.71,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318772075,1.1014767,679.57,678.75,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318774278,1.1014767,679.57,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318774279,1.1014767,679.54,678.76,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318777579,1.1014767,679.53,678.73,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318781486,1.32177204,679.99,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318781487,1.1014767,679.6,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318784384,1.1014767,679.65,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318786585,1.1014767,679.64,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318789488,1.1014767,679.69,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318795199,1.1014767,679.7,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318795398,0.27060606,679.69,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318798001,1.1014767,679.7,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318798300,1.1014767,679.59,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318798501,0.27061322,679.58,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318800003,0.27061498,679.57,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318800395,0.27061498,679.58,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318802102,1.37209168,679.58,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318802302,0.27061498,679.57,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318803605,1.1014767,679.58,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318804196,0.27061691,679.57,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318805105,1.1014767,679.53,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318807601,1.1014767,679.57,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318807803,0.27061603,679.56,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318808802,1.1014767,679.57,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318809008,0.27062266,679.56,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318810407,1.1014767,679.57,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318810608,0.27061961,679.56,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318811110,1.1014767,679.55,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318813911,1.1014767,679.49,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318818003,1.1014767,679.48,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318821408,1.1014767,679.45,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318824114,1.1014767,679.75,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318826918,0.27065252,679.74,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318827419,1.1014767,679.76,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318827620,0.27065303,679.75,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318828314,0.27065303,679.74,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318828518,0.27065303,679.75,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318828713,0.27065303,679.74,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318828914,0.27065303,679.75,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318829218,0.27065303,679.74,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318829419,0.27065303,679.73,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318829620,0.27065303,679.72,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318829818,0.27065303,679.71,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318830019,1.1014767,679.64,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318830215,0.27065303,679.63,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318831622,1.1014767,679.64,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318831818,0.27064883,679.63,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318832918,1.1014767,679.64,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318833624,1.1014767,679.57,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318836223,1.1014767,679.79,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318839827,1.1014767,679.77,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318842128,0.27061247,679.76,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318842526,0.27061062,679.75,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318842728,0.27061062,679.76,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318843125,1.1014767,679.75,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318843427,0.27061062,679.74,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318846530,1.1014767,679.56,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318850433,1.1014767,679.61,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318850634,0.27061749,679.6,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318851433,1.1014767,679.61,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318851733,0.27061756,679.6,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318855335,0.27063492,679.59,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318855536,0.27063492,679.6,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318856538,1.1014767,679.59,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318856738,0.27063492,679.58,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318858038,0.27063207,679.57,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318858236,0.27063207,679.58,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318858437,0.27063207,679.57,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318858832,0.27063207,679.56,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318859033,0.27063207,679.58,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318859538,1.1014767,679.53,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318862338,0.27064322,679.52,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318862939,0.27064322,679.53,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318863139,0.27064322,679.52,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318863340,0.27064322,679.53,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318863541,0.27064322,679.51,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318863741,0.27064322,679.53,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318863942,1.1014767,679.54,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318864241,0.27064117,679.53,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318865542,1.1014767,679.5,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318865737,0.27064117,679.49,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318866735,1.1014767,679.5,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318868543,0.55973123,680.02,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318868544,0.27068644,679.49,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318868743,0.27068644,679.52,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318868944,1.1014767,679.53,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318869144,0.2706844,679.52,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318869548,1.1014767,679.53,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318869747,0.27068628,679.52,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318872752,1.1014767,679.5,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318873050,0.27068703,679.49,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738318873952,0.27068703,679.49,678.2,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738318874151,0.27068703,679.49,678.21,0.55613846]
["bitfinex-derivatives","BNBF0:USTF0",1738318874353,0.27068703,679.49,678.22,0.55613411]
["bitfinex-derivatives","BNBF0:USTF0",1738318874552,0.27068703,679.49,678.23,0.55612976]
["bitfinex-derivatives","BNBF0:USTF0",1738318874852,0.27068703,679.49,678.24,0.55612541]
["bitfinex-derivatives","BNBF0:USTF0",1738318875047,0.27068703,679.49,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318875853,0.27068703,679.49,678.26,0.26129414]
["bitfinex-derivatives","BNBF0:USTF0",1738318876257,1.1014767,679.47,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318876457,0.27069911,679.46,678.26,0.26129456]
["bitfinex-derivatives","BNBF0:USTF0",1738318877056,0.27069911,679.46,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318879760,0.27072946,679.45,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318879964,0.27072946,679.44,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318880164,0.27072946,679.48,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318880462,0.27072946,679.47,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318880762,0.27072946,679.46,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318880962,0.27072946,679.48,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318881164,0.27072946,679.47,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318881360,0.27072946,679.48,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318881559,0.27072946,679.47,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318881757,0.27072946,679.48,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318882362,0.27072946,679.5,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318882663,1.1014767,679.51,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318882664,0.27072946,679.49,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318882958,0.27072946,679.48,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318883162,0.27072946,679.5,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318883362,1.1014767,679.51,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318883658,0.27072719,679.5,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318884960,0.27072719,679.52,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318888765,1.1014767,679.53,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318888969,0.27072493,679.52,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318890571,1.1014767,679.48,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318890768,0.27072271,679.47,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318893970,0.27072402,679.46,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318894165,0.27072402,679.47,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318894367,0.27072402,679.46,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318894567,0.27072402,679.47,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318894772,0.27072402,679.46,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318895070,0.27072402,679.45,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318895265,0.27072402,679.47,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318895469,0.27072402,679.46,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318895667,0.27072402,679.47,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318895869,0.27072402,679.46,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318896069,0.27072402,679.47,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318896271,0.27072402,679.46,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318896472,0.27072402,679.45,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318896669,1.1014767,679.48,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318896868,0.27071427,679.47,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318897477,1.1014767,679.45,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318897677,0.27071427,679.44,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318897878,1.1014767,679.45,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318901384,1.1014767,679.71,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318901585,0.56500819,679.7,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318901884,0.29425179,679.69,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318904883,1.1014767,679.66,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318905087,0.2942691,679.65,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318908086,0.27074537,679.64,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318908385,0.29427776,679.63,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318908784,0.27074537,679.62,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318908986,0.29428642,679.61,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318909287,0.27074537,679.6,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318910083,0.29429508,679.59,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318910284,0.27074537,679.58,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318911583,1.1014767,679.33,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318911781,0.27074537,679.32,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318913984,1.1014767,679.33,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318914789,1.1014767,679.28,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318918391,1.1014767,679.36,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318920493,0.2707451,679.35,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318920693,1.1014767,679.36,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318921087,0.27074466,679.35,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318922193,1.37222493,679.34,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318922393,0.27074823,679.33,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318922594,1.1014767,679.34,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318923992,0.27074665,679.33,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318925088,1.1014767,679.32,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318925289,0.27074665,679.31,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318927593,1.1014767,679.24,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318930094,1.1014767,679.58,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318930095,1.1014767,679.23,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318933292,1.1014767,679.34,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318936400,0.29429508,679.59,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318936401,1.1014767,679.31,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318939304,0.27074223,679.3,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318939502,1.1014767,679.29,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318939705,0.27074223,679.28,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318940102,1.1014767,679.29,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318940303,0.27074245,679.28,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318940903,1.1014767,679.29,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318941499,0.27074223,679.28,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318943706,1.1014767,679.16,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318947507,0.74535044,679.58,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318947508,1.1014767,679.13,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318951008,1.1014767,679.3,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318953912,1.1014767,679.29,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318956513,1.1014767,679.26,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318959313,1.1014767,679.19,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318962812,1.1014767,679.2,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318982332,1.1014767,679.53,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318982531,0.2943254,679.52,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318990641,1.1014767,679.44,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318992936,0.27076303,679.43,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318993540,0.2707628,679.42,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318993741,1.1014767,679.44,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318993942,0.27076325,679.43,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318995942,1.1014767,679.35,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738318999644,1.1014767,679.32,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319000547,0.27076035,679.31,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319003056,1.1014767,679.23,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319003353,0.27076035,679.22,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319006058,1.1014767,679.23,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319006256,0.27076187,679.22,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319006457,1.1014767,679.17,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319009158,1.37223973,679.16,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319009359,0.27076303,679.15,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319009760,0.27076333,679.14,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319009954,1.1014767,679.16,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319010359,0.2707615,679.15,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319011654,1.1014767,679.16,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319011655,0.27076305,679.14,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319011861,0.27076305,679.13,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319012061,0.27076305,679.15,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319012263,0.27076305,679.14,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319012561,0.27076305,679.15,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319012762,0.27076305,679.14,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319012956,0.27076305,679.15,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319013359,1.1014767,679.16,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319013558,0.27076122,679.15,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319013760,1.1014767,679.08,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319016967,1.1014767,679.01,678.27,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319020969,1.1014767,679.05,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319024867,1.1014767,679.08,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319027873,1.1014767,679.11,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319030673,1.1014767,679.09,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319037882,1.1014767,679.02,678.29,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319040293,1.1014767,679.08,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319043697,1.1014767,679.4,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319046989,1.1014767,679.33,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319049495,0.27075112,679.32,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319050301,1.1014767,679.31,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319050501,0.27075112,679.3,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319051501,1.1014767,679.31,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319053696,0.27074828,679.3,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319054101,1.1014767,679.25,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319056408,1.1014767,679.23,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319061311,0.27074355,679.22,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319061814,1.1014767,679.23,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319066816,1.1014767,679.28,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319068816,0.2943254,679.52,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319068817,1.1014767,679.27,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319075324,1.1014767,679.28,678.28,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319078125,1.1014767,679.31,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319080720,1.1014767,679.31,678.25,1.39230966]
["bitfinex-derivatives","BNBF0:USTF0",1738319082420,0.27070922,679.3,678.26,0.26136033]
["bitfinex-derivatives","BNBF0:USTF0",1738319084029,0.27070879,679.29,678.27,0.26132323]
["bitfinex-derivatives","BNBF0:USTF0",1738319084327,1.1014767,679.32,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319086328,1.1014767,679.39,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319094131,0.27070418,679.38,678.26,0.26129797]
["bitfinex-derivatives","BNBF0:USTF0",1738319094331,0.27070418,679.38,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738319094725,0.27070418,679.38,678.28,0.26129797]
["bitfinex-derivatives","BNBF0:USTF0",1738319095328,0.27070418,679.38,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738319097131,1.1014767,679.29,678.29,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319097327,1.1014767,679.29,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738319099936,1.1014767,679.33,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738319102634,1.1014767,679.46,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738319108439,1.1014767,679.42,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738319111035,0.27068926,679.41,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738319111640,0.27068659,679.4,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738319111840,0.27068659,679.41,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738319112041,1.1014767,679.42,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738319112242,0.27068634,679.41,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738319114642,1.1014767,679.33,678.31,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319115143,1.1014767,679.33,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738319118246,0.27068865,679.32,678.33,0.26129602]
["bitfinex-derivatives","BNBF0:USTF0",1738319118445,1.1014767,679.31,678.33,0.26129602]
["bitfinex-derivatives","BNBF0:USTF0",1738319119342,0.27068922,679.3,678.33,0.26129602]
["bitfinex-derivatives","BNBF0:USTF0",1738319120545,0.27068922,679.3,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738319120846,0.27068922,679.3,678.35,0.26129602]
["bitfinex-derivatives","BNBF0:USTF0",1738319121448,1.1014767,679.24,678.39,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319124343,1.1014767,679.24,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738319124344,1.1014767,679.22,678.41,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319127853,1.1014767,679.28,678.36,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319130758,1.1014767,679.28,678.37,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319133960,1.1014767,679.28,678.38,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319136366,1.1014767,679.21,678.45,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319139070,1.1014767,679.22,678.42,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319142375,1.1014767,679.22,678.44,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319145474,1.1014767,679.23,678.44,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319147579,1.1014767,679.23,678.43,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319150576,1.1014767,679.29,678.38,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319154184,1.1014767,679.3,678.37,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319157381,0.2943254,679.52,678.37,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319157382,1.1014767,679.31,678.37,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319159887,1.1014767,679.28,678.39,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319162384,1.1014767,679.26,678.4,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319167288,1.1014767,679.25,678.42,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319170594,1.1014767,679.24,678.44,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319178102,1.1014767,679.47,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738319181402,1.1014767,679.49,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738319185003,0.27065645,679.48,678.35,0.26131596]
["bitfinex-derivatives","BNBF0:USTF0",1738319185297,0.27065645,679.48,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738319185502,0.27065645,679.48,678.37,0.26131596]
["bitfinex-derivatives","BNBF0:USTF0",1738319185697,0.27065645,679.48,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738319185904,0.27065645,679.48,678.39,0.26131596]
["bitfinex-derivatives","BNBF0:USTF0",1738319186102,0.27065645,679.48,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738319186299,0.27065645,679.48,678.41,0.26131596]
["bitfinex-derivatives","BNBF0:USTF0",1738319188204,1.1014767,679.38,678.42,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319190100,1.1014767,679.38,678.43,0.26131709]
["bitfinex-derivatives","BNBF0:USTF0",1738319190302,1.1014767,679.38,678.42,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319192101,1.1014767,679.37,678.43,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319195015,0.2943254,679.52,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738319202013,0.2706528,679.51,678.41,0.26129611]
["bitfinex-derivatives","BNBF0:USTF0",1738319202712,0.2943254,679.52,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738319202916,0.27065249,679.51,678.41,0.26129624]
["bitfinex-derivatives","BNBF0:USTF0",1738319204317,0.27065249,679.51,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738319204717,0.27065262,679.5,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738319204913,0.2943254,679.52,678.45,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319204914,1.1014767,679.37,678.45,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319207720,0.2943254,679.52,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738319207721,1.1014767,679.42,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738319211624,1.1014767,679.4,678.42,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319214425,0.27065212,679.39,678.43,0.26130685]
["bitfinex-derivatives","BNBF0:USTF0",1738319214927,1.1014767,679.37,678.45,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319215123,1.1014767,679.37,678.46,0.26130685]
["bitfinex-derivatives","BNBF0:USTF0",1738319215324,1.1014767,679.37,678.45,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319215522,1.1014767,679.37,678.46,0.26128848]
["bitfinex-derivatives","BNBF0:USTF0",1738319216120,0.27065199,679.36,678.46,0.26128848]
["bitfinex-derivatives","BNBF0:USTF0",1738319216329,1.1014767,679.37,678.46,0.26128848]
["bitfinex-derivatives","BNBF0:USTF0",1738319216627,0.27065252,679.36,678.46,0.26128848]
["bitfinex-derivatives","BNBF0:USTF0",1738319217623,1.1014767,679.37,678.46,0.26128848]
["bitfinex-derivatives","BNBF0:USTF0",1738319217818,1.1014767,679.3,678.53,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319221722,1.1014767,679.31,678.52,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319224331,1.1014767,679.31,678.5,1.09743314]
["bitfinex-derivatives","BNBF0:USTF0",1738319225733,0.2943254,679.52,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738319225931,0.27065286,679.51,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738319227426,0.27065286,679.51,678.41,0.26128468]
["bitfinex-derivatives","BNBF0:USTF0",1738319227629,0.27065286,679.51,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738319227830,0.27065286,679.51,678.41,0.26128234]
["bitfinex-derivatives","BNBF0:USTF0",1738319228434,0.27065286,679.51,678.47,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319228435,1.10447425,679.35,678.47,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319231358,1.10447425,679.34,678.48,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319235341,0.2943254,679.52,678.45,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319235342,1.10447425,679.33,678.45,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319238944,1.10447425,679.37,678.4,1.3986764]
["bitfinex-derivatives","BNBF0:USTF0",1738319241843,1.10447425,679.37,678.42,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319244251,0.27065797,679.36,678.43,0.2613018]
["bitfinex-derivatives","BNBF0:USTF0",1738319245449,1.10447425,679.37,678.42,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319245650,0.27065809,679.36,678.43,0.2613933]
["bitfinex-derivatives","BNBF0:USTF0",1738319246452,1.10447425,679.37,678.43,0.2613933]
["bitfinex-derivatives","BNBF0:USTF0",1738319246754,0.27065487,679.36,678.43,0.2613933]
["bitfinex-derivatives","BNBF0:USTF0",1738319247950,1.10447425,679.37,678.43,0.2613933]
["bitfinex-derivatives","BNBF0:USTF0",1738319248150,0.27065487,679.36,678.43,0.2613933]
["bitfinex-derivatives","BNBF0:USTF0",1738319248853,1.10447425,679.37,678.42,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319249448,1.10447425,679.3,678.51,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319252652,1.10447425,679.3,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738319252653,1.10447425,679.35,678.46,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319258459,1.10447425,679.33,678.47,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319259458,1.10447425,679.33,678.48,0.26132037]
["bitfinex-derivatives","BNBF0:USTF0",1738319260158,1.10447425,679.33,678.47,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319260457,1.10447425,679.33,678.48,0.26132826]
["bitfinex-derivatives","BNBF0:USTF0",1738319260658,1.10447425,679.33,678.47,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319267163,1.10447425,679.28,678.53,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319271369,0.2943254,679.52,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738319272270,0.2943254,679.52,678.41,0.26117518]
["bitfinex-derivatives","BNBF0:USTF0",1738319272768,0.2943254,679.52,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738319272970,0.2943254,679.52,678.41,0.26117526]
["bitfinex-derivatives","BNBF0:USTF0",1738319274969,0.2943254,679.52,678.43,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319275169,1.10447425,679.61,678.44,0.26117526]
["bitfinex-derivatives","BNBF0:USTF0",1738319276172,1.10447425,679.61,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319276370,1.10447425,679.61,678.46,0.26117526]
["bitfinex-derivatives","BNBF0:USTF0",1738319276571,1.10447425,679.61,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319276767,1.10447425,679.61,678.46,0.26114334]
["bitfinex-derivatives","BNBF0:USTF0",1738319278172,1.10447425,679.61,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319278372,1.10447425,679.61,678.46,0.26113305]
["bitfinex-derivatives","BNBF0:USTF0",1738319278573,1.10447425,679.62,678.46,0.26113305]
["bitfinex-derivatives","BNBF0:USTF0",1738319278973,0.27059934,679.61,678.46,0.26113305]
["bitfinex-derivatives","BNBF0:USTF0",1738319279175,1.10447425,679.62,678.46,0.26113305]
["bitfinex-derivatives","BNBF0:USTF0",1738319279472,0.27059668,679.61,678.46,0.26113305]
["bitfinex-derivatives","BNBF0:USTF0",1738319281374,1.10447425,679.61,678.46,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319281673,0.27059577,679.6,678.47,0.26111608]
["bitfinex-derivatives","BNBF0:USTF0",1738319283176,1.10447425,679.61,678.46,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319283372,0.27059638,679.6,678.47,0.26111267]
["bitfinex-derivatives","BNBF0:USTF0",1738319284382,1.10447425,679.58,678.52,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319284581,0.27059638,679.57,678.53,0.26111267]
["bitfinex-derivatives","BNBF0:USTF0",1738319287080,1.10447425,679.58,678.52,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319287476,1.10447425,679.59,678.51,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319291183,1.10447425,679.7,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319291383,0.27059615,679.69,678.46,0.26108578]
["bitfinex-derivatives","BNBF0:USTF0",1738319291784,1.10447425,679.7,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319291985,0.27060104,679.69,678.46,0.26110212]
["bitfinex-derivatives","BNBF0:USTF0",1738319292383,1.10447425,679.7,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319292579,0.27060074,679.69,678.46,0.26111013]
["bitfinex-derivatives","BNBF0:USTF0",1738319293685,1.10447425,679.67,678.46,0.26111013]
["bitfinex-derivatives","BNBF0:USTF0",1738319293886,0.27060074,679.66,678.46,0.26111013]
["bitfinex-derivatives","BNBF0:USTF0",1738319296993,1.10447425,679.64,678.46,0.26111013]
["bitfinex-derivatives","BNBF0:USTF0",1738319297293,0.27060074,679.63,678.46,0.26111013]
["bitfinex-derivatives","BNBF0:USTF0",1738319297990,1.10447425,679.64,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319298191,0.27060021,679.63,678.46,0.26111355]
["bitfinex-derivatives","BNBF0:USTF0",1738319300092,1.10447425,679.54,678.55,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319300293,0.27060021,679.53,678.56,0.26111355]
["bitfinex-derivatives","BNBF0:USTF0",1738319302890,1.10447425,679.51,678.56,1.36497863]
["bitfinex-derivatives","BNBF0:USTF0",1738319303095,0.27060021,679.5,678.57,0.26111355]
["bitfinex-derivatives","BNBF0:USTF0",1738319305394,0.27059861,679.49,678.58,0.26105345]
["bitfinex-derivatives","BNBF0:USTF0",1738319305594,0.27059861,679.5,678.57,0.26105345]
["bitfinex-derivatives","BNBF0:USTF0",1738319305795,1.10447425,679.51,678.58,0.26105345]
["bitfinex-derivatives","BNBF0:USTF0",1738319306000,0.27059807,679.5,678.59,0.26105515]
["bitfinex-derivatives","BNBF0:USTF0",1738319306300,1.10447425,679.45,678.63,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319309505,1.10447425,679.42,678.66,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319312407,1.10447425,679.43,678.65,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319317906,1.10447425,679.5,678.58,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319320611,1.10447425,679.51,678.58,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319326518,1.10447425,679.45,678.63,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319329818,0.55974862,679.74,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319333224,0.27065986,679.73,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319336028,1.10447425,679.55,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319337128,0.2706718,679.54,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319338628,1.10447425,679.55,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319338828,0.27067493,679.54,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319339030,0.27067493,679.58,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319340631,1.10447425,679.59,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319340825,0.27067479,679.58,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319341629,1.10447425,679.43,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319341831,0.27067479,679.42,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319344326,0.27067479,679.45,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319344528,0.27067479,679.44,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319344728,0.27067479,679.43,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319344930,0.27067479,679.42,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319345131,0.27067479,679.45,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319345432,0.27067479,679.44,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319345831,0.27067479,679.43,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319346032,0.27067479,679.45,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319346330,0.27067479,679.44,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319346531,0.27067479,679.45,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319347326,1.10447425,679.46,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319347531,0.27066437,679.45,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319348625,0.27066437,679.5,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319348830,0.27066437,679.49,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319349231,0.27066437,679.48,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319349434,0.27066437,679.5,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319349734,0.27066437,679.49,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319350034,0.27066437,679.48,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319350234,0.27066437,679.5,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319351433,0.27066437,679.51,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319351737,0.27066437,679.5,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319351936,0.27066437,679.51,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319352136,0.27066437,679.5,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319352336,0.27066437,679.51,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319352836,0.27066347,679.5,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319353038,0.27066347,679.51,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319353231,0.27066347,679.5,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319353432,0.27066347,679.51,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319353638,0.27066347,679.5,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319353836,0.27066347,679.52,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319354033,0.27066347,679.51,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319354233,0.27066347,679.5,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319354437,0.27066347,679.49,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319354638,0.27066347,679.48,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319354937,0.27066347,679.52,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319355139,0.27066347,679.51,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319355338,0.27066347,679.52,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319355537,0.27066347,679.51,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319355736,0.27066347,679.5,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319355934,0.27066347,679.49,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319356135,0.27066347,679.52,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319356438,0.2706618,679.51,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319356638,0.2706618,679.5,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319356840,0.2942388,679.72,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319356841,0.2706618,679.49,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319357034,1.10447425,679.57,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319357035,0.2706618,679.56,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319357238,0.2706618,679.55,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319357434,0.2706618,679.56,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319358237,0.270665,679.55,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319358442,0.270665,679.56,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319358643,0.270665,679.55,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319358842,0.270665,679.54,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319359142,0.270665,679.53,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319359341,0.270665,679.56,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319359538,0.270665,679.55,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319359738,0.270665,679.56,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319359936,0.270665,679.54,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319360141,1.10447425,679.53,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319360439,0.270665,679.52,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319361941,0.27066429,679.51,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319362241,0.27066429,679.5,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319362435,0.27066429,679.49,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319362638,0.27066429,679.48,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319365043,1.10447425,679.4,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319365543,0.27066457,679.39,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319367142,0.27066457,679.39,678.46,0.26123893]
["bitfinex-derivatives","BNBF0:USTF0",1738319367543,1.10447425,679.35,678.46,0.26123893]
["bitfinex-derivatives","BNBF0:USTF0",1738319367742,0.27066457,679.34,678.46,0.26123893]
["bitfinex-derivatives","BNBF0:USTF0",1738319368144,0.27066457,679.34,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319368538,0.27066457,679.34,678.46,0.26125543]
["bitfinex-derivatives","BNBF0:USTF0",1738319369143,0.27066457,679.34,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319370348,1.10447425,679.27,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319370645,1.10447425,679.27,678.49,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319373851,1.10447425,679.27,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319373852,1.10447425,679.3,678.46,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319377055,1.10447425,679.3,678.47,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319380355,1.10447425,679.29,678.47,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319383260,1.10447425,679.48,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319383261,1.10447425,679.24,678.51,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319385866,1.10447425,679.41,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319385867,1.10447425,679.26,678.48,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319388757,1.10447425,679.26,678.47,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319392268,1.10447425,679.27,678.47,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319392567,1.10447425,679.27,678.48,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319396469,1.10447425,679.24,678.51,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319400874,1.10447425,679.23,678.5,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319404579,1.10447425,679.26,678.52,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319407785,1.10447425,679.26,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319407786,1.10447425,679.3,678.49,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319412278,1.10447425,679.36,678.46,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319414787,1.39871305,679.72,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319417489,0.27060288,679.71,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319418886,0.27060347,679.7,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319419287,0.27060347,679.69,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319419489,0.27060347,679.71,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319420888,0.27060347,679.71,678.46,0.26106941]
["bitfinex-derivatives","BNBF0:USTF0",1738319421288,0.27060347,679.71,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319421790,0.27060347,679.71,678.48,0.26106137]
["bitfinex-derivatives","BNBF0:USTF0",1738319421989,0.27060347,679.71,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738319422191,1.37507772,679.71,678.5,0.26106137]
["bitfinex-derivatives","BNBF0:USTF0",1738319422387,0.27060347,679.7,678.5,0.26106137]
["bitfinex-derivatives","BNBF0:USTF0",1738319422691,0.27060347,679.7,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738319422886,0.27060347,679.7,678.52,0.26106137]
["bitfinex-derivatives","BNBF0:USTF0",1738319423092,0.27060347,679.7,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319423291,0.27060347,679.7,678.54,0.26106137]
["bitfinex-derivatives","BNBF0:USTF0",1738319423893,0.27060347,679.7,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319425191,0.27060347,679.7,678.54,0.2610694]
["bitfinex-derivatives","BNBF0:USTF0",1738319425391,0.27060347,679.7,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319425596,1.10447425,679.6,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319425790,0.27060347,679.59,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319427893,1.10447425,679.58,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319428699,0.27063782,679.57,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319433201,1.10447425,679.58,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319433403,0.27064418,679.57,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319434905,1.10447425,679.56,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319435103,0.27064418,679.55,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319435704,1.10447425,679.56,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319436004,0.27064418,679.55,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319437606,1.37511843,679.55,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319437805,0.27064418,679.54,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319438701,1.10447425,679.55,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319438903,0.27064396,679.54,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319440308,1.10447425,679.49,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319440606,0.27064637,679.48,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319443414,1.10447425,679.47,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319443610,0.27064637,679.46,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319444209,1.10447425,679.47,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319444403,0.27066555,679.46,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319445208,0.27066404,679.45,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319445408,0.27066404,679.46,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319445606,0.27066404,679.45,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319445805,1.10447425,679.47,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319445806,0.27066404,679.46,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319447417,1.10447425,679.43,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319450522,1.10447425,679.5,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319450719,0.27066461,679.49,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319453725,1.37513886,679.49,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319454020,0.27066461,679.48,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319457124,1.10447425,679.45,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319457922,0.27065689,679.44,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319460327,1.10447425,679.37,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319463333,1.10447425,679.35,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319466138,1.10447425,679.37,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319468934,1.10447425,679.36,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319472237,1.10447425,679.35,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319475041,1.10447425,679.38,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319479240,1.10447425,679.65,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319482137,1.10447425,679.67,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319483637,0.27061038,679.66,678.54,0.26093322]
["bitfinex-derivatives","BNBF0:USTF0",1738319484843,1.10447425,679.67,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319485647,1.10447425,679.5,678.54,0.26092578]
["bitfinex-derivatives","BNBF0:USTF0",1738319486046,0.2706111,679.49,678.54,0.26092578]
["bitfinex-derivatives","BNBF0:USTF0",1738319488046,0.2706111,679.49,678.53,1.39861991]
["bitfinex-derivatives","BNBF0:USTF0",1738319488343,1.37508535,679.49,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319488546,0.2706111,679.48,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319489945,1.10447425,679.49,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319490547,0.27063254,679.48,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319490848,1.10447425,679.49,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319491847,0.27063209,679.48,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319492050,0.27063209,679.5,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319492346,0.27062939,679.49,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319492543,1.10447425,679.51,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319492748,0.27062939,679.5,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319494252,1.10447425,679.51,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319495248,1.10447425,679.5,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319497551,0.27064959,679.49,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319498243,0.27066002,679.48,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319498445,0.27066002,679.47,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319498650,0.27066002,679.52,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319498850,0.27066002,679.51,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319499051,0.27066002,679.52,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319499248,0.27066002,679.51,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319499447,0.27066002,679.52,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319499650,0.27066002,679.51,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319499850,0.27066002,679.52,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319501257,1.10447425,679.42,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319504158,0.27066168,679.41,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319504658,1.10447425,679.42,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319505358,1.10447425,679.45,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319507860,1.10447425,679.57,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319508160,0.27066581,679.56,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319510761,1.37514006,679.56,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319510960,0.27066581,679.55,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319511160,1.10447425,679.56,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319514061,0.27066588,679.55,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319515164,1.10447425,679.56,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319515357,0.27066249,679.55,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319515962,1.10447425,679.56,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319516157,0.27066344,679.54,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319516358,0.27066344,679.53,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319516563,0.27066344,679.55,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319516859,0.27066344,679.54,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319517063,0.27066344,679.53,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319517363,1.10447425,679.56,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319517564,1.10447425,679.54,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319520664,1.10447425,679.59,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319521866,0.27069856,679.58,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319523971,1.10447425,679.41,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319524469,0.27071161,679.4,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319526969,1.10447425,679.41,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319527669,0.27071589,679.4,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319527868,1.10447425,679.41,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319528069,0.27071694,679.4,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319528264,1.10447425,679.41,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319528472,0.27071691,679.4,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319530569,0.27071691,679.43,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319530868,1.10447425,679.44,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319530869,0.27071691,679.42,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319531074,0.27071691,679.43,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319531266,0.27071691,679.42,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319531573,0.27075156,679.41,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319531775,0.27075156,679.43,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319532077,0.27075156,679.42,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319532375,0.27075156,679.41,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738319532574,0.27075156,679.43,678.53,0.28311279]
["bitfinex-derivatives","BNBF0:USTF0",1738319532769,0.27075156,679.42,678.53,0.28311279]
["bitfinex-derivatives","BNBF0:USTF0",1738319532972,0.27075156,679.43,678.53,0.28311279]
["bitfinex-derivatives","BNBF0:USTF0",1738319533476,1.10447425,679.31,678.53,0.28311279]
["bitfinex-derivatives","BNBF0:USTF0",1738319533672,0.27075156,679.3,678.53,0.28311279]
["bitfinex-derivatives","BNBF0:USTF0",1738319536380,0.27076588,679.29,678.53,0.28311279]
["bitfinex-derivatives","BNBF0:USTF0",1738319536575,1.10447425,679.36,678.53,0.28311279]
["bitfinex-derivatives","BNBF0:USTF0",1738319536775,0.27076767,679.35,678.53,0.28311279]
["bitfinex-derivatives","BNBF0:USTF0",1738319539174,1.10447425,679.34,678.53,0.28311279]
["bitfinex-derivatives","BNBF0:USTF0",1738319539380,0.27076767,679.33,678.53,0.28311279]
["bitfinex-derivatives","BNBF0:USTF0",1738319539782,0.27076767,679.33,677.89,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319539979,0.27076767,679.33,677.9,0.55708407]
["bitfinex-derivatives","BNBF0:USTF0",1738319540179,0.27076767,679.33,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738319540376,0.27077014,679.32,677.92,0.2620554]
["bitfinex-derivatives","BNBF0:USTF0",1738319540576,0.27077014,679.33,677.92,0.2620554]
["bitfinex-derivatives","BNBF0:USTF0",1738319540782,0.27077014,679.32,677.92,0.2620554]
["bitfinex-derivatives","BNBF0:USTF0",1738319541081,0.27077014,679.31,677.92,0.2620554]
["bitfinex-derivatives","BNBF0:USTF0",1738319541282,0.27077014,679.3,677.92,0.2620554]
["bitfinex-derivatives","BNBF0:USTF0",1738319541477,0.27077014,679.29,677.92,0.2620554]
["bitfinex-derivatives","BNBF0:USTF0",1738319541682,0.27077014,679.28,677.92,0.2620554]
["bitfinex-derivatives","BNBF0:USTF0",1738319541982,0.27077014,679.27,677.92,0.2620554]
["bitfinex-derivatives","BNBF0:USTF0",1738319542181,0.27077014,679.33,677.92,0.2620554]
["bitfinex-derivatives","BNBF0:USTF0",1738319545184,1.10447425,679.31,677.93,1.39888078]
["bitfinex-derivatives","BNBF0:USTF0",1738319545385,0.27077014,679.3,677.94,0.2620554]
["bitfinex-derivatives","BNBF0:USTF0",1738319545784,0.2707669,679.29,677.95,0.26201821]
["bitfinex-derivatives","BNBF0:USTF0",1738319545979,0.2707669,679.28,677.96,0.26201821]
["bitfinex-derivatives","BNBF0:USTF0",1738319546178,1.10447425,679.31,677.93,1.39888078]
["bitfinex-derivatives","BNBF0:USTF0",1738319546986,0.27076271,679.3,677.94,0.26201002]
["bitfinex-derivatives","BNBF0:USTF0",1738319547584,1.10447425,679.31,677.93,1.39888078]
["bitfinex-derivatives","BNBF0:USTF0",1738319547883,0.27076821,679.3,677.94,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319548485,0.27076821,679.32,677.94,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319548783,0.27076821,679.31,677.94,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319548983,0.27076821,679.3,677.94,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319549186,0.27076821,679.29,677.94,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319549382,0.27076821,679.32,677.94,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319549589,0.27076821,679.31,677.94,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319549781,0.27076821,679.32,677.94,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319549981,0.27076821,679.31,677.94,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319550288,1.10447425,679.33,677.94,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319550289,0.27076821,679.3,677.94,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319550481,0.27076821,679.32,677.94,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319550787,0.27076821,679.31,677.94,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319550986,0.27076821,679.3,677.94,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319551183,0.27076821,679.29,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738319551384,1.10447425,679.33,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738319551385,0.27076821,679.28,677.96,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319551588,0.27076821,679.27,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738319551788,0.27076821,679.29,677.98,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319551988,0.27076821,679.28,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738319552287,0.27076821,679.27,678.0,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319552483,0.27076821,679.26,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738319552685,0.27076821,679.29,678.02,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319552983,0.27076821,679.28,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738319553182,0.27076821,679.29,678.04,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738319553384,0.27076821,679.27,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738319553586,1.10447425,679.3,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738319553882,1.10447425,679.26,678.06,0.26202885]
["bitfinex-derivatives","BNBF0:USTF0",1738319554084,0.27076785,679.25,678.06,0.26202885]
["bitfinex-derivatives","BNBF0:USTF0",1738319554988,0.2707674,679.24,678.07,0.26197483]
["bitfinex-derivatives","BNBF0:USTF0",1738319555190,0.2707674,679.25,678.06,0.26197483]
["bitfinex-derivatives","BNBF0:USTF0",1738319555389,0.2707674,679.24,678.07,0.26197483]
["bitfinex-derivatives","BNBF0:USTF0",1738319555690,0.2707674,679.23,678.08,0.26197483]
["bitfinex-derivatives","BNBF0:USTF0",1738319555984,0.2707674,679.22,678.09,0.26197483]
["bitfinex-derivatives","BNBF0:USTF0",1738319556188,1.10447425,679.26,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738319556388,0.27076598,679.25,678.06,0.26196661]
["bitfinex-derivatives","BNBF0:USTF0",1738319557783,0.27076598,679.25,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738319557784,1.10447425,679.2,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738319557988,0.27076598,679.19,678.08,0.26196661]
["bitfinex-derivatives","BNBF0:USTF0",1738319558189,0.27076598,679.19,678.08,0.55691705]
["bitfinex-derivatives","BNBF0:USTF0",1738319558390,0.27076598,679.19,678.09,0.26196661]
["bitfinex-derivatives","BNBF0:USTF0",1738319560290,1.10447425,679.2,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738319560490,0.27076702,679.19,678.09,0.26197818]
["bitfinex-derivatives","BNBF0:USTF0",1738319560793,1.10447425,679.12,678.12,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319560992,0.27076702,679.11,678.13,0.26197818]
["bitfinex-derivatives","BNBF0:USTF0",1738319562592,1.10447425,679.12,678.13,0.26197818]
["bitfinex-derivatives","BNBF0:USTF0",1738319562792,0.27076414,679.11,678.13,0.26197818]
["bitfinex-derivatives","BNBF0:USTF0",1738319563395,1.10447425,679.12,678.13,0.26197818]
["bitfinex-derivatives","BNBF0:USTF0",1738319567598,1.10447425,679.09,678.17,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319570201,1.10447425,679.04,678.22,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319572801,1.10447425,679.03,678.23,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319575606,1.10447425,679.04,678.23,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319578806,1.10447425,679.06,678.23,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319582110,1.10447425,679.06,678.2,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319582309,1.10447425,679.06,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738319585512,1.10447425,679.64,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738319585712,0.27074293,679.63,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738319586205,1.10447425,679.64,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738319586409,0.27074328,679.63,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738319586609,0.29428209,679.62,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738319586806,0.27074328,679.61,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738319587011,0.29429075,679.6,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738319587210,0.27074328,679.59,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738319587411,0.29429942,679.58,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738319587611,0.27074328,679.57,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738319588314,1.10447425,679.22,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738319591017,1.10447425,679.29,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738319594016,0.29430808,679.56,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738319607629,0.27068136,679.55,678.22,0.26176671]
["bitfinex-derivatives","BNBF0:USTF0",1738319607830,0.27068136,679.55,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738319608029,0.27068136,679.55,678.24,0.26176671]
["bitfinex-derivatives","BNBF0:USTF0",1738319610326,1.10447425,679.5,678.25,0.29487652]
["bitfinex-derivatives","BNBF0:USTF0",1738319610528,0.27068136,679.49,678.26,0.26176671]
["bitfinex-derivatives","BNBF0:USTF0",1738319610824,0.27068136,679.49,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738319612029,0.27068136,679.49,678.28,0.26176415]
["bitfinex-derivatives","BNBF0:USTF0",1738319612226,0.27068136,679.49,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319612825,0.2706781,679.48,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319613032,0.2706781,679.49,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319613223,0.2706781,679.48,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319613423,0.2706781,679.49,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319613626,1.10447425,679.5,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319613828,1.10447425,679.49,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319616431,1.10447425,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319616731,0.27067757,679.5,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319617130,1.10447425,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319617529,0.27067622,679.5,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319619931,1.10447425,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319620132,0.27067837,679.5,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319620835,1.10447425,679.52,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319621533,0.27067747,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319621733,1.10447425,679.52,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319621944,0.27067732,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319622232,1.10447425,679.52,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319622537,0.27067536,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319623437,1.10447425,679.5,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319623638,0.27067662,679.49,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319626237,1.10447425,679.5,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319626440,1.10447425,679.37,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319629841,1.10447425,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319636243,0.27070598,679.5,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319637238,0.27070598,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319637443,0.27070598,679.5,678.3,0.2618637]
["bitfinex-derivatives","BNBF0:USTF0",1738319637646,0.27070598,679.51,678.3,0.2618637]
["bitfinex-derivatives","BNBF0:USTF0",1738319639440,1.10447425,679.52,678.31,0.26186443]
["bitfinex-derivatives","BNBF0:USTF0",1738319639640,0.27070603,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319639948,1.10447425,679.23,678.31,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319641446,0.27081442,679.22,678.31,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319642242,0.27081442,679.22,678.3,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319642445,0.27081442,679.21,678.3,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319642646,0.27081442,679.27,678.3,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319642846,0.27081442,679.26,678.3,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319643148,0.27081442,679.27,678.3,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319643343,0.27081442,679.26,678.3,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319643547,0.27081442,679.27,678.3,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319643747,0.27081442,679.26,678.3,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319643948,0.27081442,679.27,678.3,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319644147,0.27081442,679.26,678.3,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319644550,0.27081442,679.25,678.3,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319644752,0.27081442,679.27,678.3,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319644952,1.10447425,679.28,678.3,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319645351,1.10447425,679.27,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319649150,1.39878233,679.56,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319649151,1.10447425,679.54,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319649355,0.27077396,679.53,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319649852,0.2707741,679.52,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319650058,0.2707741,679.53,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319650251,0.2707741,679.52,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319650454,0.2707741,679.53,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319650753,0.2707741,679.52,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319650953,0.2707741,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319651153,0.2707741,679.5,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319651353,1.10447425,679.54,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319651550,1.10447425,679.5,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319651757,0.2707715,679.49,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319653058,1.10447425,679.5,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319653358,0.27077185,679.49,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319655250,0.27077185,679.48,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319655455,0.27077185,679.47,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319655653,0.27077185,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319655854,0.27077185,679.5,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319656060,0.27077185,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319656259,0.27077185,679.5,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319656460,0.27077185,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319656655,1.10447425,679.52,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319656859,0.27076993,679.51,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319658565,1.10447425,679.43,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319658860,0.27076993,679.42,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319661465,1.10447425,679.35,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319661665,0.27076993,679.34,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319662068,0.27077644,679.33,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319662263,0.27077644,679.32,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319662468,0.27077644,679.31,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319662660,1.10447425,679.35,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319662661,0.27077644,679.34,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319662867,0.27077644,679.33,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319663064,0.27077644,679.34,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319664472,1.10447425,679.29,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319664668,0.27077644,679.28,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319667079,1.10447425,679.24,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319667273,0.27077644,679.23,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319669076,1.10447425,679.24,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319669276,0.27077184,679.23,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319670274,1.10447425,679.21,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319670471,0.27077184,679.2,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319671075,0.27077242,679.19,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319671279,0.27077242,679.2,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319671475,0.27077242,679.19,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319671673,0.27077242,679.2,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319672979,0.27077242,679.21,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319673176,0.27077242,679.2,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319673374,0.27077242,679.19,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319673581,0.27077242,679.18,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319673780,1.10447425,679.22,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319673781,0.27077242,679.17,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319674080,0.27077242,679.16,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319674281,0.27077242,679.21,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319674479,0.2707686,679.2,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319674675,0.2707686,679.21,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319674881,0.2707686,679.2,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319675080,1.10447425,679.22,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319675081,0.2707686,679.21,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319675483,1.10447425,679.2,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319675682,0.2707686,679.19,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319676577,0.27077083,679.18,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319676778,0.27077083,679.17,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319676976,0.27077083,679.16,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319677176,0.27077083,679.19,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319678082,1.10447425,679.2,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319678284,1.10447425,679.53,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319678285,1.10447425,679.16,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319678483,0.27077231,679.15,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319678676,1.10447425,679.16,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319681985,1.10447425,679.12,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319685285,1.10447425,679.04,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319688292,1.10447425,679.07,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319692095,2.07023966,679.55,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319692096,1.10447425,679.1,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319695193,1.10447425,679.11,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319700498,1.10447425,679.1,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319703797,1.10447425,679.09,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319705996,1.10447425,679.08,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319709003,1.10447425,679.12,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319712104,1.10447425,679.34,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319712105,1.10447425,679.11,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319715808,0.27075669,679.1,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319718009,1.37523094,679.1,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319718210,0.27075669,679.09,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319719513,1.10447425,679.1,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319724318,1.10447425,679.34,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319728212,1.10447425,679.35,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319730615,1.10447425,679.38,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319731120,0.27072429,679.37,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319733717,1.10447425,679.25,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319736527,1.10447425,679.26,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319739228,1.10447425,679.27,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319739627,0.27072318,679.26,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319740630,0.27072318,679.26,678.3,0.26199556]
["bitfinex-derivatives","BNBF0:USTF0",1738319741226,0.27072318,679.26,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319741227,1.10447425,679.27,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319741633,1.10447425,679.2,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319746137,1.10447425,679.4,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319746435,0.27069671,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319747335,1.10447425,679.4,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319748639,0.27069478,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319749240,0.27069478,679.42,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319749438,1.10447425,679.43,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319749739,0.27069607,679.42,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319751539,1.10447425,679.41,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319751740,0.27069607,679.4,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319752141,0.27069519,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319752439,0.27069519,679.38,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319752639,0.27069519,679.4,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319752839,0.27069519,679.39,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319753041,1.10447425,679.41,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319753242,0.27069626,679.4,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319756647,1.10447425,679.41,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319756947,0.27069629,679.4,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319757849,1.10447425,679.38,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319758048,0.27069629,679.37,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738319758242,0.27069629,679.37,678.3,0.26192995]
["bitfinex-derivatives","BNBF0:USTF0",1738319760448,1.10447425,679.3,678.3,0.26192995]
["bitfinex-derivatives","BNBF0:USTF0",1738319760649,0.27069629,679.29,678.3,0.26192995]
["bitfinex-derivatives","BNBF0:USTF0",1738319763246,1.10447425,679.3,678.3,0.26192995]
["bitfinex-derivatives","BNBF0:USTF0",1738319763445,1.37516739,679.29,678.31,1.3657371]
["bitfinex-derivatives","BNBF0:USTF0",1738319763648,1.10447425,679.29,678.32,0.26187202]
["bitfinex-derivatives","BNBF0:USTF0",1738319765148,1.10447425,679.29,678.31,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319766451,1.10447425,679.27,678.32,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319769454,1.10447425,679.3,678.29,1.39872421]
["bitfinex-derivatives","BNBF0:USTF0",1738319772859,1.10447425,679.28,678.32,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319775055,0.2706954,679.27,678.33,0.26188694]
["bitfinex-derivatives","BNBF0:USTF0",1738319776060,1.10447425,679.25,678.34,1.36574221]
["bitfinex-derivatives","BNBF0:USTF0",1738319776364,1.10447425,679.25,678.35,0.26187713]
["bitfinex-derivatives","BNBF0:USTF0",1738319777763,0.27069288,679.24,678.35,0.26187713]
["bitfinex-derivatives","BNBF0:USTF0",1738319778761,1.10447425,679.25,678.35,0.26187713]
["bitfinex-derivatives","BNBF0:USTF0",1738319779164,1.10447425,679.25,678.34,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319779663,1.10447425,679.16,678.44,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319782965,1.10447425,679.3,678.35,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319785366,1.10447425,679.3,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738319785770,1.10447425,679.53,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738319790768,0.27066137,679.52,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738319792074,1.10447425,679.5,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738319792769,1.10447425,679.5,678.37,0.26178731]
["bitfinex-derivatives","BNBF0:USTF0",1738319792770,0.27065867,679.49,678.37,0.26178731]
["bitfinex-derivatives","BNBF0:USTF0",1738319792970,0.27065867,679.49,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738319793271,0.27065867,679.49,678.39,0.26178731]
["bitfinex-derivatives","BNBF0:USTF0",1738319793470,0.27065867,679.49,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738319793667,0.27065867,679.49,678.41,0.26178731]
["bitfinex-derivatives","BNBF0:USTF0",1738319794570,1.10447425,679.39,678.41,0.26178731]
["bitfinex-derivatives","BNBF0:USTF0",1738319794866,1.10447425,679.39,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738319795973,0.2706529,679.38,678.43,0.26176747]
["bitfinex-derivatives","BNBF0:USTF0",1738319796173,0.2706529,679.38,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738319797573,0.2706529,679.37,678.45,0.26177458]
["bitfinex-derivatives","BNBF0:USTF0",1738319797770,1.10447425,679.4,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319797972,0.27065497,679.39,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319799974,1.37512922,679.39,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319800173,0.27065497,679.38,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319800974,1.10447425,679.39,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319802976,1.10447425,679.48,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319809779,1.10447425,679.46,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319810878,0.27065878,679.45,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319812480,0.29430808,679.56,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319812481,1.10447425,679.39,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319816086,1.10447425,679.36,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319819387,1.10447425,679.33,678.48,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319822189,1.10447425,679.33,678.47,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319824488,1.10447425,679.62,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319825085,0.27062801,679.61,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319826394,1.10447425,679.62,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319826788,0.27062353,679.61,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319827594,1.10447425,679.62,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319827995,1.10447425,679.54,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319831401,1.10447425,679.6,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319835601,1.10447425,679.63,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319836697,0.27061695,679.62,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1738319840505,0.27061695,679.62,678.46,0.26162655]
["bitfinex-derivatives","BNBF0:USTF0",1738319841305,1.10447425,679.61,678.46,0.26162655]
["bitfinex-derivatives","BNBF0:USTF0",1738319841500,0.27061695,679.6,678.46,0.26162655]
["bitfinex-derivatives","BNBF0:USTF0",1738319842908,0.27061396,679.59,678.47,0.26163927]
["bitfinex-derivatives","BNBF0:USTF0",1738319843103,0.27061396,679.6,678.46,0.26163927]
["bitfinex-derivatives","BNBF0:USTF0",1738319843307,0.27061396,679.59,678.47,0.26163927]
["bitfinex-derivatives","BNBF0:USTF0",1738319843509,0.27061396,679.58,678.48,0.26163927]
["bitfinex-derivatives","BNBF0:USTF0",1738319843803,0.27061396,679.57,678.49,0.26163927]
["bitfinex-derivatives","BNBF0:USTF0",1738319844010,0.27061396,679.56,678.5,0.26163927]
["bitfinex-derivatives","BNBF0:USTF0",1738319844307,0.27061396,679.55,678.51,0.26163927]
["bitfinex-derivatives","BNBF0:USTF0",1738319844604,1.10447425,679.56,678.45,1.39865467]
["bitfinex-derivatives","BNBF0:USTF0",1738319844802,0.27061441,679.55,678.46,0.26164506]
["bitfinex-derivatives","BNBF0:USTF0",1738319847211,0.27061441,679.55,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319847407,0.27061441,679.55,678.48,0.26164506]
["bitfinex-derivatives","BNBF0:USTF0",1738319848701,1.10447425,679.54,678.48,0.26164506]
["bitfinex-derivatives","BNBF0:USTF0",1738319848906,0.27061441,679.53,678.48,0.26164506]
["bitfinex-derivatives","BNBF0:USTF0",1738319850802,0.27061441,679.53,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319851608,1.10447425,679.45,678.48,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738319854310,1.10447425,679.46,678.47,1.39864598]
["bitfinex-derivatives","BNBF0:USTF0",1738319857613,0.74440363,679.87,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319857614,1.10447425,679.68,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319861218,1.10447425,679.71,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319865123,0.27066218,679.7,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319866617,1.10447425,679.71,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319866822,0.2706682,679.7,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319867515,1.10447425,679.54,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319873926,1.10447425,679.72,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319874119,1.39871305,679.72,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319876427,0.27069656,679.71,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319879225,0.2942388,679.72,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319879427,0.27070049,679.71,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319879828,0.2942388,679.72,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319880025,0.2707005,679.71,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319880831,1.10447425,679.58,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319881025,0.27070021,679.57,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319882531,0.27070044,679.56,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319882726,0.27070044,679.57,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319882927,0.27070044,679.56,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319883126,0.27070044,679.57,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319883332,0.27070044,679.56,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319883532,0.27070044,679.57,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319883833,0.27070044,679.56,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319884033,0.27070044,679.57,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319884234,0.27070044,679.55,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319884431,1.37517469,679.54,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319884635,0.27070044,679.53,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319886135,0.27070204,679.52,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319886332,0.27070204,679.51,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319886539,0.27070204,679.5,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319886837,0.27070204,679.53,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319887036,0.27070204,679.52,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319887336,1.10447425,679.54,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319890239,1.10447425,679.71,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319893242,1.39871305,679.72,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319897140,1.10447425,679.7,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319897339,0.2707285,679.69,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319898540,1.10447425,679.7,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319898841,0.27072458,679.69,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319899642,0.29425612,679.68,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319899843,1.10447425,679.45,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319905850,1.10447425,679.6,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319908954,1.10447425,679.57,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319911354,1.10447425,679.56,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319912951,0.27072997,679.55,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319914855,0.27073002,679.54,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319915054,0.27073002,679.53,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319915255,0.27073002,679.55,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319915454,0.27073002,679.54,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319915657,0.27073002,679.53,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319915851,0.27073002,679.55,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319916051,0.27073002,679.54,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319916254,0.27073002,679.55,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319916453,0.27073119,679.54,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319916857,0.27073119,679.53,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319917057,1.10447425,679.31,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319918261,0.27073095,679.3,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319918460,0.2707311,679.29,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319918661,0.2707311,679.3,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319918856,0.2707311,679.29,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319919057,0.2707311,679.3,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319919261,0.2707311,679.29,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319919459,1.10447425,679.31,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319919460,0.2707311,679.3,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319919762,0.2707311,679.29,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319920054,1.10447425,679.31,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319920263,0.27072973,679.3,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319921661,1.10447425,679.31,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319922363,1.10447425,679.16,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319925566,1.10447425,679.54,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319925759,0.27069589,679.53,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319926965,0.27069612,679.52,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319927166,0.27069612,679.51,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319927364,0.27069612,679.53,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319927666,0.27069612,679.52,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319927965,0.27069612,679.51,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319928165,0.27069612,679.53,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319928367,0.27069612,679.52,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319928570,1.10447425,679.42,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319931067,1.10447425,679.45,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319931665,0.27069364,679.44,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319933774,1.10447425,679.45,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319933976,1.10447425,679.37,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319937377,1.10447425,679.52,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319940775,1.10447425,679.54,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319943779,0.27068071,679.53,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319944581,0.27068071,679.52,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319944878,0.27068071,679.51,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319945084,0.27068071,679.5,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319945383,0.27068071,679.49,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319945578,0.27068071,679.48,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319945783,1.10447425,679.56,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319946180,0.27068049,679.55,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319947779,1.10447425,679.48,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319950883,1.10447425,679.49,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319951087,0.27068633,679.48,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319952087,1.10447425,679.49,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319952289,0.27068643,679.48,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319953688,1.10447425,679.43,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319955891,0.27068295,679.42,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319956487,1.10447425,679.4,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319956687,0.27068295,679.39,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319957391,1.10447425,679.4,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319957589,0.2706814,679.39,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319958790,1.10447425,679.4,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319959194,1.10447425,679.27,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319963096,0.29425612,679.68,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319963097,1.10447425,679.37,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319965898,1.10447425,679.36,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319968600,1.10447425,679.35,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319970199,0.27068308,679.34,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319970600,0.27068308,679.33,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319970800,1.10447425,679.35,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319970801,0.27068308,679.32,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319970999,1.10447425,679.35,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319971299,0.2706844,679.34,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319971698,1.10447425,679.26,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319974901,1.10447425,679.21,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319980605,1.10447425,679.22,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319984114,1.10447425,679.51,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319986913,1.10447425,679.56,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319989819,1.10447425,679.58,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319990319,0.27073174,679.57,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319993523,1.10447425,679.38,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319993822,0.27073174,679.37,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319995113,0.27073337,679.36,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319995414,0.27073337,679.35,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319995619,0.27073337,679.37,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319996120,1.10447425,679.35,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319996322,0.27073337,679.34,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319999123,1.10447425,679.33,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738319999321,0.27073337,679.32,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320000522,1.10447425,679.33,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320000523,0.27073128,679.31,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320000723,0.27073128,679.32,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320000921,0.27073128,679.31,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320001226,0.27073128,679.3,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320001524,0.27073128,679.29,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320001722,0.27073314,679.28,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320001926,0.27073314,679.29,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320003429,1.10447425,679.3,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320003624,0.27073207,679.29,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320004734,1.10447425,679.24,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320004934,0.27073207,679.23,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320010536,1.10447425,679.24,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320010733,0.27073284,679.23,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320011936,1.10447425,679.22,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320012336,0.27073284,679.21,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320012737,1.10447425,679.22,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320018843,1.10447425,679.15,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320022542,0.2707466,679.14,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320022940,0.2707466,679.15,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320025741,1.10447425,679.09,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320028039,1.10447425,679.09,678.25,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738320029046,0.27076204,679.08,678.25,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738320029648,1.10447425,679.09,678.25,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738320029848,1.10447425,679.08,678.24,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738320032447,1.10447425,679.09,678.14,1.10386508]
["bitfinex-derivatives","BNBF0:USTF0",1738320033751,8.80136964,687.48,677.89,3.17481059]
["bitfinex-derivatives","BNBF0:USTF0",1738320034051,0.27077784,679.66,677.9,0.55714025]
["bitfinex-derivatives","BNBF0:USTF0",1738320034250,0.27077784,679.66,677.91,0.26211149]
["bitfinex-derivatives","BNBF0:USTF0",1738320035749,1.10124091,679.18,678.01,1.10353466]
["bitfinex-derivatives","BNBF0:USTF0",1738320038551,1.10124091,679.19,678.0,1.10353466]
["bitfinex-derivatives","BNBF0:USTF0",1738320039150,1.10124091,679.19,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738320039747,0.74372875,679.65,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738320039950,0.56505125,679.64,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738320040147,0.56505558,679.63,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738320040452,0.56505991,679.62,678.02,0.26210902]
["bitfinex-derivatives","BNBF0:USTF0",1738320040752,0.27077782,679.61,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738320041750,0.29429075,679.6,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738320041950,0.27077782,679.59,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738320042250,0.29429942,679.58,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738320042444,0.27077782,679.57,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738320042646,1.10081569,679.2,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738320043053,0.27077478,679.19,678.04,0.26210845]
["bitfinex-derivatives","BNBF0:USTF0",1738320043348,0.27077478,679.19,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738320044154,1.10081569,679.2,678.06,0.26209928]
["bitfinex-derivatives","BNBF0:USTF0",1738320044351,0.27076686,679.19,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738320045555,0.29429942,679.58,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738320045556,1.10081569,679.18,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738320048755,1.10081569,679.19,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738320049353,0.27077221,679.18,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738320049754,1.10081569,679.19,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738320049954,0.27077221,679.18,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738320050556,1.10081569,679.19,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738320051462,1.10081569,679.16,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738320053460,0.27077189,679.15,678.08,0.26210557]
["bitfinex-derivatives","BNBF0:USTF0",1738320053652,0.27077189,679.15,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738320053858,0.27077189,679.15,678.1,0.26210557]
["bitfinex-derivatives","BNBF0:USTF0",1738320055263,1.10081569,679.16,678.11,0.2621057]
["bitfinex-derivatives","BNBF0:USTF0",1738320055264,0.27077201,679.14,678.11,0.2621057]
["bitfinex-derivatives","BNBF0:USTF0",1738320055456,0.27077201,679.15,678.1,0.2621057]
["bitfinex-derivatives","BNBF0:USTF0",1738320055660,0.27077201,679.14,678.11,0.2621057]
["bitfinex-derivatives","BNBF0:USTF0",1738320055862,0.27077201,679.15,678.1,0.2621057]
["bitfinex-derivatives","BNBF0:USTF0",1738320056059,0.27077201,679.14,678.11,0.2621057]
["bitfinex-derivatives","BNBF0:USTF0",1738320056262,0.27077201,679.15,678.1,0.2621057]
["bitfinex-derivatives","BNBF0:USTF0",1738320056461,0.27077299,679.14,678.11,0.26210667]
["bitfinex-derivatives","BNBF0:USTF0",1738320056661,0.27077299,679.13,678.12,0.26210667]
["bitfinex-derivatives","BNBF0:USTF0",1738320056861,0.27077299,679.15,678.1,0.26210667]
["bitfinex-derivatives","BNBF0:USTF0",1738320057057,0.27077448,679.14,678.11,0.26210816]
["bitfinex-derivatives","BNBF0:USTF0",1738320057462,0.27077448,679.13,678.12,0.26210816]
["bitfinex-derivatives","BNBF0:USTF0",1738320057761,0.27077448,679.12,678.13,0.26210816]
["bitfinex-derivatives","BNBF0:USTF0",1738320057962,0.27077448,679.15,678.1,0.26210816]
["bitfinex-derivatives","BNBF0:USTF0",1738320058157,0.27077448,679.14,678.11,0.26210816]
["bitfinex-derivatives","BNBF0:USTF0",1738320058362,0.27077448,679.14,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738320058363,1.10081569,679.05,678.16,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320061065,1.10081569,679.03,678.17,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320064169,1.10081569,679.11,678.1,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320066068,1.10081569,679.11,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738320067369,1.10081569,679.16,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738320071270,0.74352808,679.57,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738320071271,1.10081569,679.15,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738320074371,1.10081569,679.1,678.15,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320074873,0.27076482,679.09,678.16,0.26209852]
["bitfinex-derivatives","BNBF0:USTF0",1738320075972,0.27076482,679.09,678.15,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320076275,1.10081569,679.1,678.16,0.26209183]
["bitfinex-derivatives","BNBF0:USTF0",1738320077274,1.10081569,679.01,678.25,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320080381,1.10081569,679.09,678.22,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320083084,1.10081569,679.1,678.2,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320085984,1.10081569,679.11,678.19,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320088887,1.10081569,679.11,678.2,0.26209022]
["bitfinex-derivatives","BNBF0:USTF0",1738320089087,1.10081569,679.11,678.19,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320090385,1.10081569,679.11,678.2,0.26209155]
["bitfinex-derivatives","BNBF0:USTF0",1738320091283,1.10081569,679.11,678.19,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320091683,1.10081569,679.07,678.22,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320095089,1.10081569,679.06,678.23,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320098395,1.10081569,679.06,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738320098396,1.10081569,679.07,678.22,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320103599,1.10081569,679.07,678.23,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320103797,1.10081569,679.08,678.23,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320106700,1.10081569,679.06,678.25,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320109702,1.10081569,679.06,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738320109703,1.10081569,679.05,678.27,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320112903,1.10081569,679.29,678.12,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320113604,1.10081569,679.29,678.13,0.26205684]
["bitfinex-derivatives","BNBF0:USTF0",1738320114007,1.10081569,679.29,678.14,0.26205814]
["bitfinex-derivatives","BNBF0:USTF0",1738320114300,1.10081569,679.29,678.15,0.26205814]
["bitfinex-derivatives","BNBF0:USTF0",1738320114507,1.10081569,679.29,678.16,0.26205814]
["bitfinex-derivatives","BNBF0:USTF0",1738320114706,1.10081569,679.29,678.13,0.26205814]
["bitfinex-derivatives","BNBF0:USTF0",1738320114905,1.10081569,679.29,678.14,0.26205814]
["bitfinex-derivatives","BNBF0:USTF0",1738320115100,1.10081569,679.29,678.13,0.26205814]
["bitfinex-derivatives","BNBF0:USTF0",1738320115300,1.10081569,679.29,678.14,0.26205814]
["bitfinex-derivatives","BNBF0:USTF0",1738320115605,1.10081569,679.29,678.15,0.26205814]
["bitfinex-derivatives","BNBF0:USTF0",1738320115800,1.10081569,679.29,678.12,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320116003,1.10081569,679.29,678.13,0.26204227]
["bitfinex-derivatives","BNBF0:USTF0",1738320117206,1.10081569,679.3,678.22,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320120007,1.10081569,679.32,678.2,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320123910,1.10081569,679.41,678.12,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320124114,1.10081569,679.41,678.13,0.26204074]
["bitfinex-derivatives","BNBF0:USTF0",1738320125815,1.10081569,679.41,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738320126517,0.27069405,679.4,678.16,0.26202808]
["bitfinex-derivatives","BNBF0:USTF0",1738320126918,0.27069405,679.4,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738320127217,0.27069405,679.4,678.18,0.26202808]
["bitfinex-derivatives","BNBF0:USTF0",1738320127414,0.27069405,679.42,678.18,0.26202808]
["bitfinex-derivatives","BNBF0:USTF0",1738320127719,0.27068194,679.41,678.18,0.26202808]
["bitfinex-derivatives","BNBF0:USTF0",1738320127918,0.27068194,679.42,678.18,0.26202808]
["bitfinex-derivatives","BNBF0:USTF0",1738320128119,0.27068161,679.41,678.18,0.26202808]
["bitfinex-derivatives","BNBF0:USTF0",1738320128314,1.10081569,679.43,678.18,0.26202808]
["bitfinex-derivatives","BNBF0:USTF0",1738320128717,0.27068155,679.42,678.18,0.26202808]
["bitfinex-derivatives","BNBF0:USTF0",1738320129516,1.10081569,679.43,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738320129717,0.27068076,679.42,678.18,0.26201364]
["bitfinex-derivatives","BNBF0:USTF0",1738320129918,0.27068076,679.42,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738320130117,0.27068076,679.42,678.2,0.26201364]
["bitfinex-derivatives","BNBF0:USTF0",1738320130320,0.27068076,679.42,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738320130518,0.27068076,679.42,678.22,0.26201364]
["bitfinex-derivatives","BNBF0:USTF0",1738320130722,0.27068076,679.44,678.22,0.26201364]
["bitfinex-derivatives","BNBF0:USTF0",1738320130923,1.10081569,679.45,678.22,0.26201364]
["bitfinex-derivatives","BNBF0:USTF0",1738320131123,0.27067954,679.44,678.22,0.26201364]
["bitfinex-derivatives","BNBF0:USTF0",1738320133627,0.27067954,679.46,678.22,0.26201364]
["bitfinex-derivatives","BNBF0:USTF0",1738320135026,0.2706871,679.45,678.23,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320135225,0.2706871,679.46,678.24,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320135425,0.2706871,679.45,678.22,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320135623,0.2706871,679.46,678.23,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320135827,0.2706871,679.46,678.24,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320136126,0.2706871,679.46,678.25,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320136323,0.2706871,679.46,678.22,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320136527,0.2706871,679.46,678.23,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320136830,1.10081569,679.41,678.24,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320137128,0.2706871,679.4,678.25,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320137329,0.2706871,679.4,678.22,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320137534,0.2706871,679.4,678.26,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320137728,0.2706871,679.4,678.27,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320137928,0.2706871,679.4,678.22,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320138229,0.2706871,679.4,678.23,0.55690641]
["bitfinex-derivatives","BNBF0:USTF0",1738320138423,0.2706871,679.4,678.24,0.55690206]
["bitfinex-derivatives","BNBF0:USTF0",1738320138629,0.2706871,679.4,678.25,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320139232,0.2706871,679.4,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1738320139429,0.2706871,679.4,678.27,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320139629,0.2706871,679.4,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1738320139834,0.2706871,679.4,678.29,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320140536,1.10081569,679.36,678.29,0.2620212]
["bitfinex-derivatives","BNBF0:USTF0",1738320140728,0.2706871,679.35,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738320141033,0.27069355,679.34,678.31,0.26202761]
["bitfinex-derivatives","BNBF0:USTF0",1738320141233,1.10081569,679.36,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738320141934,0.27069233,679.35,678.33,0.26202639]
["bitfinex-derivatives","BNBF0:USTF0",1738320142329,1.10081569,679.36,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738320142535,0.27069227,679.35,678.33,0.26202633]
["bitfinex-derivatives","BNBF0:USTF0",1738320144135,1.10081569,679.29,678.33,0.26202633]
["bitfinex-derivatives","BNBF0:USTF0",1738320144335,0.27069227,679.28,678.33,0.26202633]
["bitfinex-derivatives","BNBF0:USTF0",1738320146635,1.10081569,679.25,678.35,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320146838,1.10081569,679.25,678.36,0.26202633]
["bitfinex-derivatives","BNBF0:USTF0",1738320147735,1.10081569,679.25,678.35,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320149739,1.10081569,679.24,678.35,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320153640,1.10081569,679.24,678.34,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320157245,1.10081569,679.23,678.35,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320158142,1.10081569,679.23,678.36,0.26203173]
["bitfinex-derivatives","BNBF0:USTF0",1738320160250,1.10081569,679.23,678.35,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320160453,1.10081569,679.19,678.39,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320163051,1.10081569,679.31,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738320171464,0.27070339,679.3,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738320171969,1.10081569,679.31,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738320173165,1.10081569,679.29,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738320176867,1.10081569,679.72,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738320179866,1.10081569,679.71,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738320183667,1.10081569,679.86,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738320190276,1.10081569,680.31,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738320190277,1.10081569,679.87,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738320192975,1.10081569,679.64,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738320195978,0.27065439,679.57,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738320201385,1.10081569,679.51,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1738320201886,1.10081569,679.51,678.33,0.26199979]
["bitfinex-derivatives","BNBF0:USTF0",1738320201887,0.27065439,679.5,678.33,0.26199979]
["bitfinex-derivatives","BNBF0:USTF0",1738320203477,0.27065439,679.5,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1738320203679,0.27065439,679.5,678.35,0.26199979]
["bitfinex-derivatives","BNBF0:USTF0",1738320204080,1.10081569,679.39,678.36,1.39785875]
["bitfinex-derivatives","BNBF0:USTF0",1738320204283,0.27065439,679.38,678.37,0.26199979]
["bitfinex-derivatives","BNBF0:USTF0",1738320204984,0.27066481,679.37,678.38,0.26199902]
["bitfinex-derivatives","BNBF0:USTF0",1738320205185,0.27066481,679.38,678.37,0.26199902]
["bitfinex-derivatives","BNBF0:USTF0",1738320206580,0.27066481,679.38,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738320206785,1.10081569,679.39,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738320206978,0.27066535,679.38,678.39,0.26199956]
["bitfinex-derivatives","BNBF0:USTF0",1738320207186,1.10081569,679.34,678.41,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320207385,0.27066535,679.33,678.42,0.26199956]
["bitfinex-derivatives","BNBF0:USTF0",1738320210187,1.10081569,679.31,678.44,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320210387,1.10081569,679.31,678.45,0.26199956]
["bitfinex-derivatives","BNBF0:USTF0",1738320214089,1.10081569,679.3,678.45,1.36502961]
["bitfinex-derivatives","BNBF0:USTF0",1738320214388,1.10081569,679.3,678.45,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320217285,1.10081569,679.3,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738320217286,1.10081569,679.27,678.49,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320221700,1.32097883,679.68,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738320221701,1.10081569,679.4,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738320224595,1.10081569,679.41,678.39,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320224799,1.10081569,679.41,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1738320225903,0.27066464,679.4,678.41,0.26199887]
["bitfinex-derivatives","BNBF0:USTF0",1738320226402,0.27065706,679.39,678.42,0.2619913]
["bitfinex-derivatives","BNBF0:USTF0",1738320226599,0.27065706,679.4,678.41,0.2619913]
["bitfinex-derivatives","BNBF0:USTF0",1738320227300,0.27065706,679.4,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320227507,0.27065706,679.4,678.43,0.2619913]
["bitfinex-derivatives","BNBF0:USTF0",1738320227905,1.37147275,679.4,678.43,0.2619913]
["bitfinex-derivatives","BNBF0:USTF0",1738320228205,0.27065706,679.39,678.43,0.2619913]
["bitfinex-derivatives","BNBF0:USTF0",1738320228706,0.27065706,679.39,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320228707,1.10081569,679.4,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320230308,1.10081569,679.42,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320233711,1.10081569,679.41,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320239118,1.10081569,679.42,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320242218,1.10081569,679.37,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320246220,1.39511511,679.58,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320246420,0.27066853,679.57,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320247118,1.39511511,679.58,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320247320,0.27067083,679.57,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320249018,1.39511511,679.58,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320249215,1.10081569,679.39,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320253022,1.10081569,679.43,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320255319,0.27066973,679.42,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320255718,1.10081569,679.43,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320256726,1.10081569,679.42,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320259729,1.10081569,679.48,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320263029,1.10081569,679.47,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320265632,0.27067748,679.46,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320266430,1.10081569,679.43,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320266831,0.27067748,679.42,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320270128,1.10081569,679.29,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320275940,1.10081569,679.3,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320281243,1.10081569,679.29,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320284243,1.10081569,679.31,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320287746,1.10081569,679.34,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320291548,1.10081569,679.35,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320294655,0.29429942,679.58,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320300457,0.27063908,679.57,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320301355,0.29429942,679.58,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320301558,0.27063684,679.57,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320304059,1.10081569,679.53,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320307162,0.29429942,679.58,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320311164,0.29429942,679.58,678.43,0.26193191]
["bitfinex-derivatives","BNBF0:USTF0",1738320311466,1.10081569,679.71,678.43,0.26193191]
["bitfinex-derivatives","BNBF0:USTF0",1738320311664,0.27058974,679.7,678.43,0.26193191]
["bitfinex-derivatives","BNBF0:USTF0",1738320312664,0.27058974,679.7,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320313460,1.10081569,679.71,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320313665,0.27059686,679.7,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320313867,1.37141255,679.7,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320314165,1.10081569,679.7,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320316566,1.10081569,679.76,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320316762,0.27059375,679.75,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320317065,0.2705938,679.74,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320317267,0.2705938,679.73,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320317466,0.2705938,679.72,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320317666,0.2705938,679.71,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320317966,0.2705938,679.7,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320318161,0.2705938,679.75,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320318362,1.10081569,679.76,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320318566,0.27059701,679.75,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320318763,0.27059524,679.74,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320318968,0.27059524,679.73,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320319168,0.27059524,679.75,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320319363,0.27059524,679.74,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320319561,0.27059524,679.75,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320319762,0.27059524,679.74,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320319961,0.27059524,679.75,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320320167,0.27059524,679.74,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320320563,0.27059901,679.73,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320320769,0.27059901,679.72,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320320970,0.27059901,679.71,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320321172,0.27059555,679.7,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320321364,0.27059555,679.74,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738320321871,0.27059555,679.74,678.43,0.26192985]
["bitfinex-derivatives","BNBF0:USTF0",1738320322368,0.27059555,679.74,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738320322573,0.27059555,679.74,678.45,0.26193205]
["bitfinex-derivatives","BNBF0:USTF0",1738320323077,1.10081569,679.71,678.45,0.26193205]
["bitfinex-derivatives","BNBF0:USTF0",1738320323274,0.27059555,679.7,678.45,0.26193205]
["bitfinex-derivatives","BNBF0:USTF0",1738320325172,1.10081569,679.62,678.45,0.26193205]
["bitfinex-derivatives","BNBF0:USTF0",1738320325369,0.27059555,679.61,678.45,0.26193205]
["bitfinex-derivatives","BNBF0:USTF0",1738320326570,0.27059266,679.6,678.46,0.2619272]
["bitfinex-derivatives","BNBF0:USTF0",1738320326774,0.27059266,679.61,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738320326971,0.27059266,679.61,678.48,0.2619272]
["bitfinex-derivatives","BNBF0:USTF0",1738320327169,0.27059266,679.61,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738320327475,1.10081569,679.62,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738320328575,1.10081569,679.53,678.56,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320331471,1.10081569,679.53,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738320331677,1.10081569,679.68,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738320331877,0.2705895,679.67,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738320333980,1.10081569,679.64,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738320337479,0.2705995,679.63,678.5,0.26193404]
["bitfinex-derivatives","BNBF0:USTF0",1738320337778,1.10081569,679.61,678.5,0.26193404]
["bitfinex-derivatives","BNBF0:USTF0",1738320337982,0.2705995,679.6,678.5,0.26193404]
["bitfinex-derivatives","BNBF0:USTF0",1738320339884,1.10081569,679.61,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738320340084,0.27059917,679.6,678.5,0.26193374]
["bitfinex-derivatives","BNBF0:USTF0",1738320340381,0.27059917,679.6,678.61,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320340382,1.10081569,679.46,678.61,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320343585,1.10081569,679.43,678.63,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320346186,1.10081569,679.47,678.6,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320348689,1.10081569,679.5,678.51,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320349187,1.10081569,679.5,678.51,1.39779357]
["bitfinex-derivatives","BNBF0:USTF0",1738320351890,1.10081569,679.5,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320352387,1.10081569,679.51,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320354991,1.10081569,679.53,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320357394,1.10081569,679.51,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320360894,1.10081569,679.61,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320361901,0.2706736,679.6,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320362397,1.10081569,679.61,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320362594,0.27067358,679.6,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320363902,1.10081569,679.56,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320366498,1.10081569,679.62,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320366703,0.27067369,679.61,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320369703,1.10081569,679.54,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320369907,0.27067401,679.53,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320371504,1.10081569,679.54,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320371705,0.27067431,679.53,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320373209,1.10081569,679.46,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320373411,0.27067431,679.45,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320376910,0.27067305,679.44,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320377109,0.27067305,679.52,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320377312,0.27067305,679.51,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320377620,0.27067305,679.5,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320377919,0.27067305,679.52,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320378120,0.27067305,679.51,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320378316,0.27067305,679.52,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320382223,1.10081569,679.53,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320382415,0.27066603,679.52,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320382615,1.10081569,679.53,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320382819,0.27066603,679.52,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320383018,1.10081569,679.51,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320383222,0.27066603,679.5,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320386624,1.10081569,679.43,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320386922,0.27066603,679.42,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320387724,0.27066883,679.41,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320387920,0.27066883,679.4,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320388227,0.27066883,679.39,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320388418,1.10081569,679.43,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320388619,0.27066734,679.42,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320392129,1.10081569,679.36,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320392325,0.27066734,679.35,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320393023,0.27067985,679.34,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320393223,1.10081569,679.36,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320393431,0.27067976,679.35,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320393828,1.10081569,679.36,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320395628,0.27067973,679.35,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320396030,1.10081569,679.3,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320399734,0.55790387,679.77,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320399735,1.10081569,679.28,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320404440,1.10081569,679.27,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320407040,1.10081569,679.25,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320410237,1.10081569,679.23,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320414739,0.55799523,679.63,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320414740,1.10081569,679.24,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320418246,1.10081569,679.26,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320421249,1.10081569,679.29,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320423944,1.10081569,679.26,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320429450,1.10081569,679.36,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320431962,1.10081569,679.35,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320435062,1.10081569,679.38,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320437864,1.10081569,679.4,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320441260,1.10081569,679.41,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320442762,0.27065594,679.4,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320443163,1.10081569,679.41,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320443363,0.27065857,679.4,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320444467,1.10081569,679.41,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320445060,0.27066347,679.4,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320445268,1.10081569,679.31,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320448867,1.10081569,679.52,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320448868,1.10081569,679.32,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320452171,1.10081569,679.34,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320455574,1.10081569,679.39,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320458676,1.32097883,679.93,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320458677,1.10081569,679.38,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320461380,1.10081569,679.34,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320464081,1.10081569,679.35,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320466882,1.10081569,679.32,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320470081,1.10081569,679.31,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320473888,1.10081569,679.38,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320476191,0.27067193,679.37,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320476891,1.37148762,679.37,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320477091,0.27067193,679.36,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320478395,1.10081569,679.37,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320479088,0.27066987,679.36,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320479694,1.10081569,679.29,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320482491,1.10081569,679.3,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320485799,1.10081569,679.31,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320489003,1.10081569,679.77,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320489198,0.27067209,679.76,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320490799,1.10081569,679.77,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320490999,0.2706666,679.76,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320491301,1.10081569,679.5,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320494706,1.10081569,679.42,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320497604,0.29421716,679.77,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320499406,0.27061693,679.76,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320499803,0.29421716,679.77,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320500501,0.27061635,679.76,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320501504,0.29421716,679.77,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320501701,0.27061986,679.76,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320501900,0.29421716,679.77,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320504510,1.10081569,679.68,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320508408,0.29421716,679.77,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320513908,0.27061068,679.76,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320517413,1.10081569,679.7,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320517807,0.27061103,679.69,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320518809,1.10081569,679.7,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320519010,0.27060968,679.69,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320523510,1.10081569,679.69,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320526717,0.29421716,679.77,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320530521,0.27059674,679.76,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320531621,0.29421716,679.77,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320533328,1.10081569,679.63,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320536631,1.10081569,679.69,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320545534,1.10081569,679.75,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320546534,1.0902448,679.75,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320547539,1.0902448,679.75,678.53,0.26137099]
["bitfinex-derivatives","BNBF0:USTF0",1738320547940,1.0902448,679.75,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738320548139,1.0902448,679.75,678.53,0.26133059]
["bitfinex-derivatives","BNBF0:USTF0",1738320548836,1.0902448,679.75,678.55,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320549035,0.29421716,679.77,678.55,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320551543,1.10081569,680.29,678.55,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320551745,0.5644993,680.28,678.55,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320552043,0.27050272,680.27,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738320553136,0.56450363,680.27,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738320553340,0.29400091,680.27,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738320553543,0.27050568,680.26,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738320554542,0.27050568,680.26,678.58,0.26133759]
["bitfinex-derivatives","BNBF0:USTF0",1738320554743,0.27050568,680.26,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738320554944,0.27050568,680.26,678.58,0.26133935]
["bitfinex-derivatives","BNBF0:USTF0",1738320555942,0.27050568,680.26,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738320556142,0.29400955,680.25,678.61,0.26133935]
["bitfinex-derivatives","BNBF0:USTF0",1738320556443,0.27050568,680.24,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738320556641,0.29401819,680.23,678.63,0.26133935]
["bitfinex-derivatives","BNBF0:USTF0",1738320556845,0.27050568,680.22,678.63,0.26133935]
["bitfinex-derivatives","BNBF0:USTF0",1738320560239,0.29402684,680.21,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1738320560443,0.27050568,680.2,678.65,0.26133935]
["bitfinex-derivatives","BNBF0:USTF0",1738320561748,0.27050568,680.2,678.65,0.24692802]
["bitfinex-derivatives","BNBF0:USTF0",1738320562944,0.27050568,680.2,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738320563149,0.56453684,680.2,678.67,0.24692802]
["bitfinex-derivatives","BNBF0:USTF0",1738320563347,0.27050568,680.19,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738320563948,0.27050568,680.19,678.69,0.2613327]
["bitfinex-derivatives","BNBF0:USTF0",1738320564149,0.27050309,680.18,678.7,0.2613327]
["bitfinex-derivatives","BNBF0:USTF0",1738320564451,0.27050309,680.17,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320564652,0.27050309,680.19,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320564853,0.27050309,680.18,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320565053,0.27050309,680.19,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320565248,0.27050309,680.18,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320565452,0.27050309,680.19,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320565749,0.29403116,680.2,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320565953,0.27050041,680.19,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320569653,0.27050542,680.18,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320569846,0.29403116,680.2,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320569847,0.27050542,680.19,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320570052,0.27050542,680.18,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320570250,0.27050542,680.19,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320573257,0.27049994,680.18,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320573458,0.27049994,680.19,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320573659,0.27049994,680.18,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320573860,0.27049994,680.19,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320574059,0.27049994,680.18,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320574259,0.27049994,680.19,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320574459,0.27049994,680.18,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320574857,0.27049994,680.17,678.72,0.26132871]
["bitfinex-derivatives","BNBF0:USTF0",1738320575062,0.27050193,680.16,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320575363,0.27050193,680.15,678.72,0.26133142]
["bitfinex-derivatives","BNBF0:USTF0",1738320575659,0.27050193,680.14,678.72,0.26133142]
["bitfinex-derivatives","BNBF0:USTF0",1738320575861,0.27050193,680.19,678.72,0.26133142]
["bitfinex-derivatives","BNBF0:USTF0",1738320576062,0.27050193,680.18,678.72,0.26133142]
["bitfinex-derivatives","BNBF0:USTF0",1738320576257,0.27050193,680.19,678.72,0.26133142]
["bitfinex-derivatives","BNBF0:USTF0",1738320576459,0.27050193,680.17,678.72,0.26133142]
["bitfinex-derivatives","BNBF0:USTF0",1738320576659,0.27050193,680.16,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320576855,1.37131595,680.15,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320577056,0.27050026,680.14,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320578061,0.27050026,680.14,678.72,0.26132767]
["bitfinex-derivatives","BNBF0:USTF0",1738320578260,0.27050026,680.14,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320578662,1.10081569,680.15,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320578863,0.27050057,680.14,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320579063,0.27050015,680.13,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320579361,0.27050015,680.12,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320579564,0.27050015,680.13,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320579864,1.10081569,680.14,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320579865,0.27050015,680.12,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320580065,0.27050015,680.13,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320580268,0.27050015,680.12,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320580467,0.27050015,680.11,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320580667,0.27050015,680.1,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320580867,0.27050015,680.13,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320582272,1.10081569,680.06,678.73,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320582472,0.27050015,680.05,678.73,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320582970,0.27047844,680.04,678.73,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320583175,0.27047844,680.03,678.73,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320583375,0.27047844,680.02,678.73,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320583568,0.27047844,680.01,678.73,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320583774,1.10081569,680.06,678.73,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320584176,0.27047095,680.05,678.73,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320585570,1.10081569,680.06,678.73,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320585871,1.10081569,680.19,678.76,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320586077,0.27046981,680.18,678.76,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320587476,1.10081569,680.19,678.76,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320587677,0.27047285,680.18,678.76,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320588081,0.27047285,680.18,678.72,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320588279,0.27047141,680.17,678.72,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320588478,0.27047141,680.19,678.72,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320588679,0.27047141,680.18,678.72,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320588875,0.27047141,680.19,678.72,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320589073,0.27047141,680.18,678.72,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320589375,0.29403116,680.2,678.72,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320589574,0.27046879,680.19,678.72,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320589975,0.27046879,680.19,678.73,0.26129877]
["bitfinex-derivatives","BNBF0:USTF0",1738320591879,1.10081569,680.15,678.8,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320592084,0.27046879,680.14,678.8,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320593085,1.10081569,680.15,678.8,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320593086,0.2704671,680.13,678.8,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320593384,0.2704671,680.12,678.8,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320593784,0.2704671,680.11,678.8,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320593987,0.2704671,680.14,678.8,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320595486,0.2704671,680.14,678.78,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320595682,0.2704671,680.19,678.78,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320595888,0.2704671,680.18,678.78,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320596188,0.2704671,680.17,678.78,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320596387,0.2704671,680.19,678.78,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320596588,0.2704671,680.18,678.78,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320596791,0.2704671,680.19,678.78,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320597088,0.2704671,680.18,678.78,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320597279,0.2704671,680.19,678.78,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320597483,0.2704671,680.18,678.78,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320597686,0.2704671,680.19,678.78,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320597985,0.2704671,680.18,678.78,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320598182,0.2704671,680.19,678.78,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320598382,0.2704671,680.19,678.74,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320600386,0.2704671,680.19,678.75,0.26130239]
["bitfinex-derivatives","BNBF0:USTF0",1738320601285,0.29403116,680.2,678.74,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320601485,0.27047265,680.19,678.75,0.26130243]
["bitfinex-derivatives","BNBF0:USTF0",1738320602091,0.27047265,680.19,678.74,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320602893,0.29403116,680.2,678.74,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320603090,0.27047929,680.19,678.74,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320603288,0.27047929,680.19,678.75,0.26130697]
["bitfinex-derivatives","BNBF0:USTF0",1738320603491,0.27047929,680.19,678.74,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320604592,0.27047929,680.19,678.75,0.26130669]
["bitfinex-derivatives","BNBF0:USTF0",1738320605396,1.10081569,680.16,678.75,0.26130669]
["bitfinex-derivatives","BNBF0:USTF0",1738320605591,0.27047929,680.15,678.76,0.26130669]
["bitfinex-derivatives","BNBF0:USTF0",1738320605798,0.27047929,680.15,678.77,0.26130669]
["bitfinex-derivatives","BNBF0:USTF0",1738320606097,0.27047929,680.15,678.78,0.26130669]
["bitfinex-derivatives","BNBF0:USTF0",1738320606291,0.27047929,680.15,678.73,0.26130669]
["bitfinex-derivatives","BNBF0:USTF0",1738320606494,0.27047929,680.15,678.74,0.26130669]
["bitfinex-derivatives","BNBF0:USTF0",1738320606798,0.27047929,680.15,678.75,0.26130669]
["bitfinex-derivatives","BNBF0:USTF0",1738320606992,0.27047929,680.15,678.73,0.26130669]
["bitfinex-derivatives","BNBF0:USTF0",1738320607199,0.27047929,680.15,678.74,0.26130669]
["bitfinex-derivatives","BNBF0:USTF0",1738320607393,0.27047929,680.15,678.75,0.26130669]
["bitfinex-derivatives","BNBF0:USTF0",1738320607699,0.27047929,680.15,678.76,0.26130669]
["bitfinex-derivatives","BNBF0:USTF0",1738320607898,0.27047929,680.15,678.77,0.26130669]
["bitfinex-derivatives","BNBF0:USTF0",1738320608099,0.27047929,680.15,678.73,0.26130669]
["bitfinex-derivatives","BNBF0:USTF0",1738320608701,1.10081569,680.01,678.85,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320609000,0.27047929,680.0,678.86,0.26130669]
["bitfinex-derivatives","BNBF0:USTF0",1738320610203,0.27047929,680.0,678.85,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320610204,0.2704783,679.99,678.87,0.26130805]
["bitfinex-derivatives","BNBF0:USTF0",1738320610401,0.2704783,680.0,678.86,0.26130805]
["bitfinex-derivatives","BNBF0:USTF0",1738320610600,0.2704783,679.99,678.87,0.26130775]
["bitfinex-derivatives","BNBF0:USTF0",1738320610800,0.2704783,679.98,678.85,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320610996,0.2704783,680.0,678.85,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320611202,0.2704783,679.99,678.86,0.26131096]
["bitfinex-derivatives","BNBF0:USTF0",1738320611400,0.2704783,679.98,678.86,0.26131096]
["bitfinex-derivatives","BNBF0:USTF0",1738320611595,0.2704783,679.97,678.85,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320611798,1.10081569,680.01,678.85,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320611799,0.2704783,680.0,678.85,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320611998,0.2704783,679.99,678.85,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320612203,1.10081569,679.99,678.87,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320612400,0.2704783,679.98,678.87,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320615001,0.2704783,679.98,678.88,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320615201,0.2704783,679.99,678.88,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320615396,1.10081569,680.0,678.88,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320615397,0.2704783,679.98,678.88,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320615596,0.2704783,679.99,678.88,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320617602,0.2704783,679.98,678.88,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320617803,0.2704783,679.99,678.88,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320618004,0.2704783,679.98,678.88,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320618199,1.10081569,679.95,678.91,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320618504,0.2704783,679.94,678.91,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320620707,0.27047848,679.93,678.91,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320620907,0.27047848,679.94,678.91,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320621102,0.27047848,679.93,678.91,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320621407,0.27047848,679.92,678.91,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320621610,0.27047848,679.94,678.91,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320621906,0.27047848,679.94,678.71,1.39770671]
["bitfinex-derivatives","BNBF0:USTF0",1738320621907,0.27047848,679.93,678.9,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320622102,0.27047848,679.94,678.9,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320622304,0.27047848,679.93,678.9,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320622506,0.27047848,679.94,678.9,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320622701,1.10081569,679.95,678.9,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320622702,0.27047848,679.93,678.9,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320622903,0.27047848,679.94,678.9,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320623103,0.27047848,679.93,678.9,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320623301,1.10081569,679.95,678.9,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320623302,0.27047848,679.92,678.9,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320623501,0.27047848,679.94,678.9,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320623704,0.27047848,679.93,678.9,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320623905,0.27047848,679.94,678.9,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320624106,0.27047848,679.93,678.9,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320624301,0.27047848,679.94,678.9,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320624504,0.27047848,679.93,678.9,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320624702,0.27047848,679.94,678.9,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320624909,1.10081569,679.92,678.87,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320625102,0.27047848,679.91,678.87,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320628207,0.27047848,679.91,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320628208,0.27047848,679.91,678.86,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320631313,1.10081569,679.92,678.86,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320631811,1.10081569,679.92,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320631812,1.10081569,680.07,678.78,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320634818,1.10081569,680.4,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320635118,0.27051399,680.19,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320636917,0.29403981,680.18,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320637119,0.27051399,680.17,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320638316,0.29403981,680.18,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320638515,0.27051127,680.17,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320639119,0.29403981,680.18,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320639321,0.27051379,680.17,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320640720,0.29403981,680.18,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320640920,0.27051526,680.16,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320641126,0.27051526,680.15,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320641325,0.29403981,680.18,678.72,0.26134543]
["bitfinex-derivatives","BNBF0:USTF0",1738320641326,0.27051526,680.14,678.72,0.26134543]
["bitfinex-derivatives","BNBF0:USTF0",1738320641526,0.29403981,680.18,678.72,0.26134543]
["bitfinex-derivatives","BNBF0:USTF0",1738320641527,0.27051526,680.13,678.72,0.26134543]
["bitfinex-derivatives","BNBF0:USTF0",1738320641825,0.27051526,680.12,678.72,0.26134543]
["bitfinex-derivatives","BNBF0:USTF0",1738320642019,0.27051526,680.17,678.72,0.26134543]
["bitfinex-derivatives","BNBF0:USTF0",1738320642224,0.27051526,680.16,678.72,0.26134543]
["bitfinex-derivatives","BNBF0:USTF0",1738320642426,0.27051526,680.17,678.72,0.26134543]
["bitfinex-derivatives","BNBF0:USTF0",1738320642620,0.27051526,680.16,678.72,0.26134543]
["bitfinex-derivatives","BNBF0:USTF0",1738320642826,0.27051526,680.17,678.72,0.26134543]
["bitfinex-derivatives","BNBF0:USTF0",1738320643026,0.27051526,680.16,678.72,0.26134543]
["bitfinex-derivatives","BNBF0:USTF0",1738320643227,0.27051526,680.15,678.72,0.26134543]
["bitfinex-derivatives","BNBF0:USTF0",1738320643425,0.27051526,680.15,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320643621,0.27051526,680.14,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320643822,0.27052881,680.13,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320644024,0.27052881,680.12,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320644227,0.27052881,680.11,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320644530,0.27052881,680.1,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320644731,0.27052881,680.09,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320644933,1.10081569,679.97,678.72,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320645227,0.27052881,679.96,678.72,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320645431,1.10081569,679.97,678.72,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320645632,0.27053219,679.96,678.72,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320646228,0.27053219,679.96,678.73,0.26135599]
["bitfinex-derivatives","BNBF0:USTF0",1738320646830,0.27053219,679.96,678.72,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320647433,0.27052355,679.95,678.72,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320647633,0.27052355,679.96,678.72,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320647832,1.10081569,679.97,678.72,1.10303005]
["bitfinex-derivatives","BNBF0:USTF0",1738320648232,1.10081569,679.92,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320651834,0.29403981,680.18,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320652035,0.27051647,680.17,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320652636,0.29404845,680.16,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320652834,0.27051647,680.15,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320653135,0.2940571,680.14,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320653336,0.27051647,680.13,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320653537,0.29406575,680.12,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320653735,0.27051647,680.11,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320658537,0.27051723,680.1,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320660044,0.27051956,680.09,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320660242,0.27051956,680.1,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320660438,1.37133525,680.08,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320660742,0.27051956,680.07,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320661840,1.10081569,680.08,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320662036,0.27052853,680.07,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320663041,1.10081569,680.08,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320663336,0.27056152,680.07,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320664348,0.27056152,680.1,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320664547,0.27056152,680.09,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320664748,0.29407007,680.11,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320664749,0.27056152,680.1,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320666843,1.10145001,679.85,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320668345,0.27056614,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320668549,0.27056659,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320668749,0.27056659,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320668950,0.27056659,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320669146,0.27056659,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320669345,0.27056659,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320669543,1.10145001,679.85,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320669544,0.27056659,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320669853,1.10145001,679.85,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320670247,1.10145001,679.86,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320674153,0.29407007,680.11,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320674154,1.10145001,679.93,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320676755,0.29407007,680.11,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320676756,1.10145001,679.94,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320679957,1.10145001,680.03,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320680159,1.39555468,680.03,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320684360,0.29410467,680.03,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320686464,0.2705694,680.02,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320690069,1.10145001,679.74,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320690267,0.2705694,679.73,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320693874,1.10145001,679.66,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320694176,0.2705694,679.65,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320696374,1.10145001,679.58,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320698683,1.10145001,679.54,678.71,1.39770671]
["bitfinex-derivatives","BNBF0:USTF0",1738320701386,1.10145001,679.61,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320710988,0.27056587,679.6,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320711793,1.10145001,679.61,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320713199,1.10145001,679.53,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320715895,1.10145001,679.57,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320719600,1.10145001,679.58,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320722601,1.10145001,679.59,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320725406,1.10145001,679.63,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320729306,1.10145001,679.68,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320735314,1.10145001,679.62,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320738010,0.27056221,679.61,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320738613,1.10145001,679.62,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320739027,1.10145001,679.59,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320742716,1.10145001,679.54,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320746320,1.10145001,679.61,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320749824,1.32097883,680.16,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320749825,1.10145001,679.89,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320752827,1.10145001,680.09,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320758728,0.55944901,681.17,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320758729,1.10145001,680.08,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320759622,0.27056308,680.02,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320763629,1.10145001,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320767333,1.10145001,679.93,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320770434,1.10145001,679.92,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320773441,1.10145001,680.04,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320775841,1.10145001,680.05,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320779546,1.10145001,680.06,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320783449,1.39555468,680.03,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320784049,0.27059327,680.02,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320785654,0.29411332,680.01,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320786755,1.10145001,679.9,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320789753,1.10145001,679.93,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320794459,0.27059456,679.92,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320795755,1.10145001,679.93,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320795959,0.2705896,679.92,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320797362,1.10145001,679.81,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320797561,0.2705896,679.8,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320797758,0.2705897,679.79,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320797962,0.2705897,679.8,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320798163,0.2705897,679.79,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320798463,0.2705897,679.78,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320798659,0.2705897,679.8,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320798864,1.10145001,679.81,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320800863,1.10145001,679.9,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320803573,1.10145001,679.92,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320806169,0.29411332,680.01,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320818175,0.27061201,680.0,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320818875,0.29411332,680.01,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320819077,1.10145001,679.97,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320819376,0.27061195,679.96,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320819675,0.2706115,679.95,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320819872,0.2706115,679.94,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320820076,0.2706115,679.96,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320820276,0.2706115,679.95,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320820475,0.2706115,679.96,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320820776,0.2706115,679.95,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320820976,0.2706115,679.96,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320821174,0.2706115,679.95,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320821377,1.10145001,679.97,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320822275,0.27056475,679.96,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320822476,1.10145001,679.67,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320826881,1.10145001,679.81,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320828180,0.27057126,679.8,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320828381,1.10145001,679.81,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320830881,0.29411332,680.01,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320833484,1.10145001,680.0,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320834081,0.27061177,679.99,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320836482,1.10145001,679.91,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320836986,0.27061091,679.9,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320838484,0.2706139,679.89,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320838687,0.2706139,679.9,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320838885,0.2706139,679.88,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320839087,0.2706139,679.87,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320839287,1.10145001,679.8,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320839685,0.2706139,679.79,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320842490,1.10145001,679.65,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320842790,0.2706139,679.64,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320844089,0.27061264,679.63,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320844290,0.27061264,679.64,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320844591,0.27061264,679.63,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320844790,0.27061264,679.64,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320844990,0.27061264,679.63,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320845184,0.27061264,679.64,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320845790,1.10145001,679.56,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320845986,0.27061264,679.55,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320848788,0.27060898,679.54,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320849089,0.27060898,679.53,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320849489,0.27060898,679.52,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320849691,0.27060898,679.56,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320850700,0.27060707,679.55,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320850898,0.27060707,679.56,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320851204,0.27060707,679.55,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320851404,0.27060707,679.56,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320851804,1.37205708,679.56,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320852003,0.27060707,679.55,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320854108,1.10145001,679.56,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320854304,0.27061351,679.55,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320854805,1.10145001,679.51,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320855006,0.27061351,679.5,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320857709,1.10145001,679.51,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320859607,0.27061314,679.5,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320859804,1.10145001,679.51,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320860005,0.27061281,679.5,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320860410,1.10145001,679.51,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320861306,1.10145001,679.53,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320861514,0.27060646,679.52,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320863110,1.10145001,679.53,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320863306,0.27060671,679.52,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320863809,1.10145001,679.46,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320866910,1.10145001,679.43,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320870622,1.10145001,679.49,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320872716,0.5593148,679.99,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320872717,1.10145001,679.48,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320875925,1.10145001,679.47,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320878528,1.10145001,679.48,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320882943,1.10145001,679.58,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320886435,1.10145001,679.6,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320889538,1.10145001,679.61,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320893637,1.10145001,679.64,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320895434,0.27058339,679.63,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320896539,1.10145001,679.6,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320900139,1.10145001,679.73,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320903449,1.10145001,679.72,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320906339,0.27057408,679.71,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320907148,0.27057408,679.75,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320907343,0.27057408,679.74,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320907548,0.27057408,679.75,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320910257,1.10145001,679.64,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320913162,1.10145001,679.65,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320916568,1.10145001,679.6,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320923075,1.10145001,679.59,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320926574,1.10145001,679.54,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320928673,1.10145001,679.53,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320932077,1.10145001,679.51,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320935972,1.10145001,679.5,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320939980,1.10145001,679.48,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320942380,1.10145001,679.77,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320948584,1.10145001,679.76,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320949083,0.27057629,679.75,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320951485,1.10145001,679.76,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320951788,0.27058859,679.75,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320952285,1.10145001,679.58,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320955690,1.10145001,679.8,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320959193,1.10145001,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320962892,0.27061524,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320963794,1.10145001,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320963795,0.27061525,679.81,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320964093,0.27061525,679.8,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320964293,0.27061525,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320964493,0.27061525,679.81,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320964894,0.27061525,679.8,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320965195,0.27061525,679.79,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320965396,0.27061525,679.78,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320965593,0.27061525,679.77,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320965794,0.27061525,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320966095,1.10145001,679.61,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320966289,0.27061525,679.6,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320966995,1.10145001,679.61,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320967295,0.2706212,679.6,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320968693,1.10145001,679.61,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320969491,1.10145001,679.55,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320972897,1.10145001,679.86,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320974398,0.29418254,679.85,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320978402,0.2706379,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320979500,0.27063867,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320979706,0.27063867,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320979907,0.27063867,679.81,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320980209,0.27063867,679.8,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320980405,0.27063867,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320980707,0.27063867,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320980908,0.27063867,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320981308,1.39563255,679.85,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320981309,0.27064113,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320981507,0.27064113,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320981703,0.27064113,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320981904,0.27064113,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320982109,0.27064113,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320982410,0.27064113,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320982612,1.10145001,679.58,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320982908,0.27064163,679.57,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320984806,0.27064337,679.56,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320985110,0.27064337,679.55,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320985306,0.27064337,679.57,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320985612,1.10145001,679.57,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320986613,0.27064308,679.56,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320988312,1.10145001,679.55,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320988610,0.27064308,679.54,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320991920,1.10145001,679.45,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738320994818,1.10145001,679.47,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321000425,0.27064047,679.46,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321001526,1.10145001,679.44,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321005431,1.10145001,679.36,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321009336,1.10145001,679.32,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321012733,1.10145001,679.36,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321015633,1.10145001,679.34,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321019341,4.1437424,684.05,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321019342,1.10145001,679.36,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321023438,1.10145001,679.33,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321025843,1.10145001,679.39,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321028643,1.10145001,679.37,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321034651,1.10145001,679.3,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321040951,1.10145001,679.27,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321043847,1.10145001,679.28,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321049557,1.10145001,679.29,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321052862,2.2474987,679.79,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321052863,1.10145001,679.31,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321058771,1.10145001,679.29,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321061565,1.10145001,679.27,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321064771,1.10145001,679.33,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321068077,1.10145001,679.87,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321071678,1.10145001,679.89,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321072971,0.27061648,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321074876,0.27061394,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321075075,0.27061394,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321075275,0.27061394,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321081284,1.10145001,679.89,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321081484,0.27061526,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321081786,1.10145001,679.7,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321082084,0.27061526,679.69,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321084085,1.10145001,679.44,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321084384,0.27061526,679.43,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321085578,0.74409143,679.68,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321085579,0.27061526,679.67,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321088488,0.27062178,679.66,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321088885,0.27062178,679.67,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321089187,0.27062178,679.66,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321089386,0.27062178,679.67,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321089687,0.27062178,679.66,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321089880,0.27062178,679.67,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321090479,0.74409143,679.68,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321091288,2.11979339,681.01,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321091289,1.10280441,679.43,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321094688,0.29418254,679.85,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321100391,0.27060682,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321103288,0.29418254,679.85,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321103493,0.2706067,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321104196,1.10280441,679.66,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321107097,1.10280441,679.64,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321107896,0.27060927,679.63,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321108696,0.27060907,679.62,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321108896,0.27060907,679.63,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321109096,0.27060907,679.62,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321109291,0.27060907,679.61,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321109494,0.27060907,679.63,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321109694,0.27060907,679.62,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321109995,1.10280441,679.5,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321113901,1.10280441,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321117402,1.10280441,679.81,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321120605,0.27061287,679.8,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321121204,1.10280441,679.81,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321121404,0.2706125,679.8,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321123206,0.27061314,679.79,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321123408,1.10280441,679.56,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321126506,0.29418254,679.85,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321126507,1.10280441,679.66,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321133516,1.10280441,679.67,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321136215,0.29418254,679.85,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321136216,1.10280441,679.8,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321139121,1.10280441,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321141923,1.10280441,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321145324,0.27062547,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321145525,0.27062547,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321145824,0.27062547,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321146026,0.29418254,679.85,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321146027,0.2706238,679.82,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321146324,0.2706238,679.81,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321146524,0.2706238,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321146722,0.2706238,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321146923,0.2706238,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321147126,0.2706238,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321147323,0.2706238,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321147521,0.2706238,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321147828,1.10280441,679.7,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321154431,0.29418254,679.85,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321154432,1.10280441,679.76,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321158038,1.10280441,679.75,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321162340,1.10280441,679.78,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321166240,0.27058213,679.77,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321168344,1.10280441,679.61,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321168535,0.27058213,679.6,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321169542,1.10280441,679.61,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321171543,0.2705818,679.6,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321171735,0.27058172,679.63,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321171943,1.10280441,679.64,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321172157,0.27058024,679.63,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321174149,1.10280441,679.64,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321178144,1.10280441,679.69,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321178545,0.27057784,679.68,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321180447,1.10280441,679.67,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321181046,0.27057948,679.66,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321182245,1.10280441,679.67,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321182441,0.27057988,679.66,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321183444,1.10280441,679.64,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321184249,0.27058032,679.63,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321186050,1.10280441,679.52,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321189271,1.10280441,679.59,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321196946,0.27058186,679.58,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321197454,1.10280441,679.57,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321198948,0.27058857,679.56,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321199755,1.10280441,679.5,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321202754,1.10280441,679.49,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321206055,1.10280441,679.48,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321208859,0.74485841,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321208860,1.10280441,679.53,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321211751,1.10280441,679.59,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321215057,1.10280441,679.58,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321218965,1.10280441,679.6,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321225364,1.10280441,679.61,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321226161,0.27056628,679.6,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321226361,1.10280441,679.61,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321228361,1.10280441,679.57,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321231474,1.10280441,679.66,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321235274,1.10280441,679.61,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321238968,1.10280441,679.6,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321242578,1.10280441,679.56,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321245577,1.10280441,679.54,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321252274,0.74439916,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321252275,1.10280441,679.5,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321257986,1.10280441,679.54,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321261490,1.10280441,679.57,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321264390,0.74439916,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321264391,1.10280441,679.71,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321267994,1.10280441,679.73,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321270594,0.27056812,679.72,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321271191,1.10280441,679.71,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321271394,0.27056812,679.7,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321271942,1.10280441,679.71,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321272597,0.27056594,679.7,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321274299,1.10280441,679.64,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321278106,1.10280441,679.81,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321281506,1.10280441,679.84,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321284007,1.10280441,679.95,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321284206,0.27050172,679.94,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321285503,0.27050172,679.94,678.72,0.2613318]
["bitfinex-derivatives","BNBF0:USTF0",1738321287402,0.27050172,679.95,678.72,0.2613318]
["bitfinex-derivatives","BNBF0:USTF0",1738321287608,0.27050172,679.94,678.72,0.2613318]
["bitfinex-derivatives","BNBF0:USTF0",1738321287804,0.27050172,679.95,678.72,0.2613318]
["bitfinex-derivatives","BNBF0:USTF0",1738321290014,1.10280441,679.91,678.73,0.26133192]
["bitfinex-derivatives","BNBF0:USTF0",1738321290215,0.27050225,679.9,678.74,0.26133192]
["bitfinex-derivatives","BNBF0:USTF0",1738321290408,0.27050225,679.9,678.75,0.26133192]
["bitfinex-derivatives","BNBF0:USTF0",1738321290608,0.27050225,679.9,678.72,0.26133192]
["bitfinex-derivatives","BNBF0:USTF0",1738321290812,0.27050225,679.9,678.73,0.26133192]
["bitfinex-derivatives","BNBF0:USTF0",1738321291013,0.27050225,679.9,678.72,0.26133192]
["bitfinex-derivatives","BNBF0:USTF0",1738321291213,0.27050225,679.9,678.73,0.5559999]
["bitfinex-derivatives","BNBF0:USTF0",1738321291408,0.27050225,679.9,678.74,0.55599556]
["bitfinex-derivatives","BNBF0:USTF0",1738321291607,0.27050225,679.9,678.75,0.26133192]
["bitfinex-derivatives","BNBF0:USTF0",1738321292515,0.27050225,679.9,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738321292813,1.10280441,679.91,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738321293013,0.27049213,679.9,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738321293512,1.10280441,679.86,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738321296516,1.10280441,679.99,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738321296716,0.27049177,679.98,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738321300618,1.10280441,679.99,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738321301015,0.2704914,679.98,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738321301216,0.2704914,679.98,678.75,0.26132114]
["bitfinex-derivatives","BNBF0:USTF0",1738321302519,1.37329581,679.98,678.75,0.26132114]
["bitfinex-derivatives","BNBF0:USTF0",1738321302720,0.2704914,679.97,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738321303019,0.2704914,679.97,678.75,0.26131109]
["bitfinex-derivatives","BNBF0:USTF0",1738321303819,0.2704914,679.97,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738321304120,1.10280441,679.98,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738321304321,0.27048006,679.97,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738321305321,0.27048539,679.96,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738321305516,0.27048539,679.95,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738321305720,0.27048539,679.97,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738321305917,0.27048539,679.96,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738321306117,0.27048539,679.98,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738321306820,1.10280441,679.99,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738321308823,1.10280441,680.22,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738321311323,1.10280441,680.15,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738321313925,1.10280441,680.14,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738321314723,0.27049593,680.13,678.76,0.29465495]
["bitfinex-derivatives","BNBF0:USTF0",1738321315528,0.27049593,680.13,678.77,0.26132477]
["bitfinex-derivatives","BNBF0:USTF0",1738321315727,0.27049593,680.13,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738321316728,1.10280441,680.14,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738321316922,0.27049499,680.13,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738321317130,1.10280441,679.86,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738321317328,0.27049499,679.85,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738321318325,1.10280441,679.86,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738321318723,0.27049659,679.85,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738321319125,0.27049659,679.85,678.79,0.26132289]
["bitfinex-derivatives","BNBF0:USTF0",1738321320130,1.10280441,679.78,678.81,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321320331,1.10280441,679.78,678.82,0.55595326]
["bitfinex-derivatives","BNBF0:USTF0",1738321320533,1.10280441,679.78,678.81,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321320534,1.10280441,679.78,678.83,0.55594892]
["bitfinex-derivatives","BNBF0:USTF0",1738321320730,1.10280441,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321323034,1.10280441,680.2,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321325732,0.29403549,680.19,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321329640,1.10280441,680.14,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321330541,0.27052721,680.13,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321331042,1.10280441,680.14,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321331243,0.27052675,680.13,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321332242,1.10280441,680.14,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321332542,0.29403549,680.19,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321332543,1.10280441,679.94,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321334344,0.27052679,679.93,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321335646,1.10280441,679.92,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321335839,0.27052679,679.91,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321337541,1.10280441,679.92,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321337744,0.27052604,679.91,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321338848,1.10280441,679.79,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321339147,0.27052604,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321339448,0.27052592,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321339652,0.27052592,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321339851,0.27052592,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321340051,0.27052592,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321340248,0.27052592,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321340450,0.27052592,679.76,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321340648,0.27052592,679.75,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321340852,0.27052592,679.74,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321341047,0.27052665,679.73,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321341252,0.27052665,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321341448,0.27052665,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321341651,0.27052665,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321341849,0.27052665,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321342050,0.27052665,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321342249,0.27052665,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321342452,0.27052665,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321342650,0.27052665,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321342853,1.10280441,679.7,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321346755,1.10280441,679.75,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321348454,0.27053082,679.74,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321348653,1.10280441,679.75,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321349853,10.03829889,685.01,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321349854,1.10280441,679.74,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321354162,1.10280441,679.7,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321356975,1.10280441,679.91,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321360573,1.10280441,679.92,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321362576,0.27055263,679.91,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321364370,1.10280441,679.85,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321364567,0.27055143,679.84,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321365968,1.10280441,679.85,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321366169,0.27055017,679.84,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321367679,1.10280441,679.66,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321370880,10.02798235,685.02,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321370881,1.10280441,679.71,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321374786,1.10280441,679.7,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321377381,0.27054805,679.69,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321381593,1.10280441,679.58,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321384695,1.10280441,679.84,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321384895,1.10280441,679.93,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321387294,1.32336529,680.79,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321387295,1.10280441,679.9,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321391393,0.27055354,679.89,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321392497,0.27055354,679.9,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321392698,0.27055354,679.89,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321392892,0.27055354,679.9,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321394097,1.10280441,679.91,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321394296,0.27055328,679.9,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321396098,1.10280441,679.69,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321399001,1.10280441,679.76,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321401802,1.84664823,680.18,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321401803,0.2705482,679.75,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321402002,0.2705482,679.76,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321403200,1.10280441,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321403396,0.27054821,679.76,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321405202,1.10280441,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321405401,1.10280441,679.66,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321409003,1.10280441,679.78,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321411411,1.10280441,679.93,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321414414,1.10280441,679.92,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321417910,0.27054067,679.91,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321418408,1.10280441,679.9,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321418612,0.27054067,679.89,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321420912,1.10280441,679.77,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321425216,1.10280441,679.75,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321425818,0.2705446,679.74,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321426221,1.10280441,679.75,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321426623,0.27054367,679.74,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321427423,1.10280441,679.75,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321428621,1.10280441,679.65,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321435528,1.10280441,679.58,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321436429,1.10280441,679.61,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321443935,1.10280441,679.6,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321446938,1.10280441,679.59,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321449536,1.10280441,679.58,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321452343,1.10280441,679.6,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321455843,1.10280441,679.66,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321459147,0.29403549,680.19,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321459148,1.10280441,679.88,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321463149,1.10280441,679.93,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321465751,0.27060383,679.92,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321466451,0.27060383,679.92,678.26,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321466452,0.27060383,679.92,678.15,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321466745,1.10280441,679.93,678.15,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321467049,0.2706043,679.92,678.16,0.26143338]
["bitfinex-derivatives","BNBF0:USTF0",1738321468751,0.2706043,679.92,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738321468952,0.2706043,679.92,678.19,0.26143338]
["bitfinex-derivatives","BNBF0:USTF0",1738321469148,0.2706043,679.92,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738321469349,0.2706043,679.92,678.22,0.26143338]
["bitfinex-derivatives","BNBF0:USTF0",1738321469548,0.2706043,679.92,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738321470252,0.2706043,679.92,678.25,0.26143513]
["bitfinex-derivatives","BNBF0:USTF0",1738321470553,1.10280441,679.8,678.25,0.26143513]
["bitfinex-derivatives","BNBF0:USTF0",1738321470752,0.2706043,679.79,678.25,0.26143513]
["bitfinex-derivatives","BNBF0:USTF0",1738321471151,0.2706043,679.79,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738321471451,0.2706043,679.79,678.28,0.26143513]
["bitfinex-derivatives","BNBF0:USTF0",1738321473152,1.37340871,679.79,678.28,0.26143513]
["bitfinex-derivatives","BNBF0:USTF0",1738321473351,0.2706043,679.78,678.28,0.26143513]
["bitfinex-derivatives","BNBF0:USTF0",1738321475248,0.2706043,679.78,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738321475452,0.2706043,679.78,678.31,0.26143513]
["bitfinex-derivatives","BNBF0:USTF0",1738321475653,0.2706043,679.78,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738321475953,1.10280441,679.71,678.34,1.36422001]
["bitfinex-derivatives","BNBF0:USTF0",1738321476146,0.2706043,679.7,678.35,0.26143513]
["bitfinex-derivatives","BNBF0:USTF0",1738321479349,1.10280441,679.71,678.34,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321479548,0.27059398,679.7,678.35,0.26142318]
["bitfinex-derivatives","BNBF0:USTF0",1738321480154,0.27059398,679.7,678.39,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321480351,0.27059398,679.71,678.4,0.26142318]
["bitfinex-derivatives","BNBF0:USTF0",1738321480551,0.27059398,679.7,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738321480754,0.27059398,679.71,678.43,0.26142318]
["bitfinex-derivatives","BNBF0:USTF0",1738321480955,0.27059398,679.71,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738321481254,0.27059398,679.71,678.45,0.26142318]
["bitfinex-derivatives","BNBF0:USTF0",1738321482858,1.10280441,679.72,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738321483058,1.10280441,679.7,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738321486161,0.29403549,680.19,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738321486162,1.10280441,679.75,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738321486462,0.270584,679.74,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738321486857,0.270584,679.74,678.45,0.26139509]
["bitfinex-derivatives","BNBF0:USTF0",1738321488162,1.10280441,679.75,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738321489061,1.10280441,679.72,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738321492463,1.10280441,679.73,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738321493069,0.27059008,679.72,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738321495174,1.10280441,679.66,678.45,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321498076,1.10280441,679.66,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1738321498077,1.3733943,679.65,678.46,1.36419143]
["bitfinex-derivatives","BNBF0:USTF0",1738321498275,0.27058989,679.64,678.47,0.26140655]
["bitfinex-derivatives","BNBF0:USTF0",1738321500771,1.10280441,679.57,678.54,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321503173,1.10280441,679.57,678.55,0.29474614]
["bitfinex-derivatives","BNBF0:USTF0",1738321505583,1.10280441,679.56,678.55,1.39753102]
["bitfinex-derivatives","BNBF0:USTF0",1738321508886,1.10280441,679.6,678.56,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321510090,1.10280441,679.6,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738321512793,1.10280441,679.74,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738321514692,1.10280441,679.74,678.58,0.2612334]
["bitfinex-derivatives","BNBF0:USTF0",1738321515994,1.10280441,679.74,678.58,1.36401828]
["bitfinex-derivatives","BNBF0:USTF0",1738321516288,1.10280441,679.74,678.59,0.2612334]
["bitfinex-derivatives","BNBF0:USTF0",1738321516793,1.10280441,679.74,678.58,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321516993,1.10280441,679.74,678.59,0.2612051]
["bitfinex-derivatives","BNBF0:USTF0",1738321517388,1.10280441,679.74,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738321517591,1.10280441,679.74,678.61,0.2612051]
["bitfinex-derivatives","BNBF0:USTF0",1738321518492,1.10280441,679.8,678.63,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321518794,1.10280441,679.8,678.64,0.2612051]
["bitfinex-derivatives","BNBF0:USTF0",1738321520099,1.10280441,679.8,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321520899,1.10280441,679.83,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321521096,0.27052512,679.82,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321521700,1.10280441,679.83,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321523606,1.10280441,680.17,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321523800,1.39684854,680.17,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321526706,0.29404413,680.17,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321531810,0.27052913,680.16,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321533109,0.29404413,680.17,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321533310,1.10280441,679.98,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321536507,1.10280441,680.01,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321537415,0.27053276,680.0,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321539720,1.10280441,679.9,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321540618,0.27053217,679.89,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321540917,1.10280441,679.9,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321544317,1.10280441,679.93,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321546728,0.27052693,679.92,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321547332,1.10280441,679.87,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321548029,0.27052561,679.86,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321548730,1.10280441,679.87,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738321549532,1.10280441,679.76,678.68,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321550129,1.10280441,679.76,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738321551827,1.08726487,679.76,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738321552535,1.10280441,680.15,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738321553032,1.10280441,680.15,678.7,0.26019541]
["bitfinex-derivatives","BNBF0:USTF0",1738321553633,0.27043671,680.14,678.7,0.26019541]
["bitfinex-derivatives","BNBF0:USTF0",1738321554930,1.10280441,680.15,678.7,0.26019541]
["bitfinex-derivatives","BNBF0:USTF0",1738321555325,1.10280441,680.15,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738321555632,1.10280441,680.15,678.7,0.26016799]
["bitfinex-derivatives","BNBF0:USTF0",1738321556028,1.10280441,680.15,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738321556229,1.10280441,680.15,678.7,0.26017746]
["bitfinex-derivatives","BNBF0:USTF0",1738321556726,0.29404413,680.17,678.7,0.26017746]
["bitfinex-derivatives","BNBF0:USTF0",1738321556727,0.29404413,680.17,678.74,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321560231,0.27043809,680.16,678.74,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321560731,0.29404413,680.17,678.74,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321562439,0.29404413,680.17,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738321568238,0.27047467,680.16,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738321569939,0.27047897,680.15,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738321570332,0.27047897,680.14,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738321570637,0.27047897,680.16,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738321570838,0.27047897,680.15,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738321571039,0.27047897,680.16,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738321571238,0.27047897,680.15,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738321571440,0.27047897,680.16,678.7,0.26016829]
["bitfinex-derivatives","BNBF0:USTF0",1738321571734,0.27047897,680.16,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738321572338,0.27047897,680.16,678.72,0.26016362]
["bitfinex-derivatives","BNBF0:USTF0",1738321572538,0.27047897,680.16,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738321572740,0.27047897,680.16,678.74,0.26017425]
["bitfinex-derivatives","BNBF0:USTF0",1738321572940,0.27047897,680.16,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738321573137,0.27047897,680.16,678.76,0.26017425]
["bitfinex-derivatives","BNBF0:USTF0",1738321573539,0.27047171,680.15,678.77,0.26014897]
["bitfinex-derivatives","BNBF0:USTF0",1738321573836,0.27047171,680.14,678.78,0.55479524]
["bitfinex-derivatives","BNBF0:USTF0",1738321574039,0.27047171,680.13,678.79,0.26014897]
["bitfinex-derivatives","BNBF0:USTF0",1738321574235,0.27047171,680.12,678.79,0.26014897]
["bitfinex-derivatives","BNBF0:USTF0",1738321574443,0.27047171,680.11,678.79,0.26014897]
["bitfinex-derivatives","BNBF0:USTF0",1738321574645,0.27047171,680.16,678.79,0.26014897]
["bitfinex-derivatives","BNBF0:USTF0",1738321574844,0.27047171,680.15,678.79,0.26014897]
["bitfinex-derivatives","BNBF0:USTF0",1738321575044,0.27047171,680.16,678.79,0.26014897]
["bitfinex-derivatives","BNBF0:USTF0",1738321575344,0.27047171,680.15,678.79,0.26014897]
["bitfinex-derivatives","BNBF0:USTF0",1738321575539,0.27047171,680.16,678.79,0.26014897]
["bitfinex-derivatives","BNBF0:USTF0",1738321575739,0.27047171,680.15,678.79,0.26014897]
["bitfinex-derivatives","BNBF0:USTF0",1738321575938,0.27047193,680.14,678.8,0.26014659]
["bitfinex-derivatives","BNBF0:USTF0",1738321576138,0.29404413,680.17,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738321576943,0.27047273,680.16,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738321579644,0.27047273,680.16,678.82,0.26009011]
["bitfinex-derivatives","BNBF0:USTF0",1738321579848,0.27047273,680.16,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738321581246,0.27047273,680.16,678.84,0.26010513]
["bitfinex-derivatives","BNBF0:USTF0",1738321584149,0.27047273,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321584344,1.10280441,680.08,678.86,0.26010513]
["bitfinex-derivatives","BNBF0:USTF0",1738321584544,0.27047273,680.07,678.86,0.26010513]
["bitfinex-derivatives","BNBF0:USTF0",1738321585952,0.27047273,680.07,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321586444,0.27050937,680.06,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321586649,0.27050937,680.07,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321587455,1.10280441,680.04,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321587648,0.27050937,680.03,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321589153,1.10280441,680.04,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321589356,0.27051251,680.03,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321591051,0.27051251,680.14,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321591256,0.27051251,680.13,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321591558,0.27051251,680.12,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321591755,1.10280441,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321591957,0.27050862,680.14,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321594156,1.10280441,680.11,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321594354,0.27050862,680.1,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321597558,0.27047654,680.09,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321597758,0.27047654,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321598958,0.27047907,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321599159,0.27047907,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321599352,0.27047907,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321599558,0.27047907,680.14,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321599759,0.27047907,680.13,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321599955,0.27047907,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321600161,0.29404413,680.17,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321600162,0.27047907,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321600364,0.27047907,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321600668,0.27047907,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321600856,0.27047907,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321601062,0.27047907,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321601262,0.27047907,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321601866,0.27047436,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321602064,0.27047436,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321602270,0.27047436,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321602469,0.27047436,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321606871,1.10280441,680.14,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321607071,0.27047436,680.13,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321610570,0.29404413,680.17,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321610571,0.27046009,680.12,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321610776,0.27046009,680.11,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321610970,0.27046009,680.1,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321611169,0.29404413,680.17,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321611170,0.27046009,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321611373,0.27046009,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321611574,0.27046009,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321611875,0.27046009,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321612075,0.27046009,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321612375,0.27046009,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321612575,0.29404413,680.17,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321613176,0.27046595,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321617979,0.27046038,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321618179,0.27046038,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321618379,0.27046038,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321618579,0.27046038,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321618780,0.27046038,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321618982,0.27046038,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321619184,0.27046038,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321619482,0.27046038,680.14,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321619680,0.27046038,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321619879,0.27046038,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321620079,0.27046038,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321620275,0.27046038,680.14,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321620475,0.27046038,680.13,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321620679,0.27046038,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321624085,0.29404413,680.17,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321624681,0.27043841,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321625879,0.29404413,680.17,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321626180,0.27042157,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321626585,0.27042175,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321626782,0.27042175,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321626985,0.27042175,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321627183,0.27042175,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321627488,0.27042175,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321627689,0.27042175,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321628285,0.29404413,680.17,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321628286,0.27042154,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321628489,0.27042154,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321628686,0.27042154,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321628887,0.27042154,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321629185,0.29404413,680.17,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321629186,0.27042154,680.15,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321629582,0.27042154,680.14,678.86,0.2599074]
["bitfinex-derivatives","BNBF0:USTF0",1738321629787,0.27042154,680.16,678.86,0.2599074]
["bitfinex-derivatives","BNBF0:USTF0",1738321629983,0.27042154,680.15,678.86,0.2599074]
["bitfinex-derivatives","BNBF0:USTF0",1738321630288,0.27042154,680.14,678.86,0.2599074]
["bitfinex-derivatives","BNBF0:USTF0",1738321630588,0.29404413,680.17,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321630788,0.29404413,680.17,678.86,0.25990566]
["bitfinex-derivatives","BNBF0:USTF0",1738321630789,0.27042358,680.16,678.86,0.25990566]
["bitfinex-derivatives","BNBF0:USTF0",1738321631883,0.29404413,680.17,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321632088,0.27042054,680.16,678.86,0.25990712]
["bitfinex-derivatives","BNBF0:USTF0",1738321633689,0.27042186,680.15,678.87,0.25990932]
["bitfinex-derivatives","BNBF0:USTF0",1738321633889,0.27042186,680.16,678.86,0.25990932]
["bitfinex-derivatives","BNBF0:USTF0",1738321634090,0.27042186,680.15,678.87,1.3626942]
["bitfinex-derivatives","BNBF0:USTF0",1738321634289,0.27042186,680.14,678.88,0.25990932]
["bitfinex-derivatives","BNBF0:USTF0",1738321634491,0.27042186,680.16,678.88,0.25990932]
["bitfinex-derivatives","BNBF0:USTF0",1738321634785,0.27042186,680.15,678.88,0.25990932]
["bitfinex-derivatives","BNBF0:USTF0",1738321634990,0.27042186,680.16,678.88,0.25990932]
["bitfinex-derivatives","BNBF0:USTF0",1738321635184,0.27042186,680.15,678.88,0.25990932]
["bitfinex-derivatives","BNBF0:USTF0",1738321635982,0.27042186,680.15,678.87,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321635983,0.2704248,680.14,678.89,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321636185,0.2704248,680.16,678.9,0.25991882]
["bitfinex-derivatives","BNBF0:USTF0",1738321636390,0.2704248,680.15,678.9,0.25991882]
["bitfinex-derivatives","BNBF0:USTF0",1738321636590,0.2704248,680.16,678.9,0.25991882]
["bitfinex-derivatives","BNBF0:USTF0",1738321636790,0.2704248,680.15,678.9,0.25991882]
["bitfinex-derivatives","BNBF0:USTF0",1738321637195,0.2704248,680.14,678.9,0.25991882]
["bitfinex-derivatives","BNBF0:USTF0",1738321637394,0.2704248,680.16,678.9,0.25991882]
["bitfinex-derivatives","BNBF0:USTF0",1738321637591,0.2704248,680.15,678.9,0.25991882]
["bitfinex-derivatives","BNBF0:USTF0",1738321637792,0.2704248,680.14,678.9,0.25991882]
["bitfinex-derivatives","BNBF0:USTF0",1738321637990,0.2704248,680.16,678.9,0.25991882]
["bitfinex-derivatives","BNBF0:USTF0",1738321638186,0.2704248,680.15,678.9,0.25991882]
["bitfinex-derivatives","BNBF0:USTF0",1738321638391,0.2704248,680.16,678.89,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321638590,0.2704248,680.15,678.89,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321638792,0.29404413,680.17,678.89,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321640193,0.29404413,680.17,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321640194,0.29404413,680.17,678.87,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321644193,0.29404413,680.17,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321654497,0.27043201,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738321657998,0.27043201,680.16,678.88,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321658194,0.27043201,680.16,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738321658597,0.29404413,680.17,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738321658798,0.27043151,680.16,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738321659999,0.27043151,680.16,678.9,0.25992638]
["bitfinex-derivatives","BNBF0:USTF0",1738321660201,0.27043151,680.16,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738321660400,0.27042983,680.15,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738321660599,0.27042983,680.14,678.92,0.25992703]
["bitfinex-derivatives","BNBF0:USTF0",1738321660801,0.27042983,680.13,678.92,0.25992703]
["bitfinex-derivatives","BNBF0:USTF0",1738321661102,0.27042983,680.12,678.92,0.25992703]
["bitfinex-derivatives","BNBF0:USTF0",1738321661301,0.27042983,680.16,678.92,0.25992703]
["bitfinex-derivatives","BNBF0:USTF0",1738321661501,0.27042983,680.15,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738321661701,0.27042983,680.16,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738321661900,0.29404413,680.17,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738321662103,0.27042789,680.16,678.94,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321664104,0.27042789,680.16,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738321668708,0.29404413,680.17,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738321669106,0.27039715,680.16,678.96,0.25984361]
["bitfinex-derivatives","BNBF0:USTF0",1738321671904,0.29404413,680.17,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738321673605,1.10257207,680.02,679.09,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321676411,0.29404413,680.17,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738321676612,0.29404413,680.17,678.96,0.25963581]
["bitfinex-derivatives","BNBF0:USTF0",1738321676810,0.29404413,680.17,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738321684416,0.27039585,680.16,678.96,0.25979201]
["bitfinex-derivatives","BNBF0:USTF0",1738321685012,0.29404413,680.17,678.96,0.25979201]
["bitfinex-derivatives","BNBF0:USTF0",1738321685217,0.27039018,680.16,678.97,0.25977855]
["bitfinex-derivatives","BNBF0:USTF0",1738321685412,0.27039018,680.16,678.96,0.25977855]
["bitfinex-derivatives","BNBF0:USTF0",1738321685611,0.27039018,680.16,678.97,0.25977855]
["bitfinex-derivatives","BNBF0:USTF0",1738321685813,0.27039018,680.16,678.96,0.25977855]
["bitfinex-derivatives","BNBF0:USTF0",1738321686014,0.27039018,680.16,678.97,0.25977855]
["bitfinex-derivatives","BNBF0:USTF0",1738321686219,1.10257207,680.15,678.98,0.25977855]
["bitfinex-derivatives","BNBF0:USTF0",1738321686519,0.27039018,680.14,678.99,0.25977855]
["bitfinex-derivatives","BNBF0:USTF0",1738321686715,1.10257207,680.15,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738321689623,0.29404413,680.17,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738321701629,1.10257207,680.32,678.96,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321701827,1.10257207,680.32,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738321711740,1.10280441,680.58,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738321711945,1.10257207,680.78,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738321713845,0.27030813,680.77,678.99,0.25954287]
["bitfinex-derivatives","BNBF0:USTF0",1738321714045,0.29378929,680.76,678.99,0.25954287]
["bitfinex-derivatives","BNBF0:USTF0",1738321714442,1.10257207,680.5,679.01,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321716946,1.10257207,680.5,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738321717249,1.10257207,680.64,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738321717444,0.27032921,680.63,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738321719043,0.29384972,680.62,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738321719243,0.27032943,680.61,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738321719445,0.29385836,680.6,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738321721444,0.27032872,680.59,679.03,0.25959368]
["bitfinex-derivatives","BNBF0:USTF0",1738321722152,0.29385836,680.6,679.04,0.25958959]
["bitfinex-derivatives","BNBF0:USTF0",1738321722153,0.27032533,680.58,679.04,0.25958959]
["bitfinex-derivatives","BNBF0:USTF0",1738321722448,0.27032533,680.57,679.05,0.25958959]
["bitfinex-derivatives","BNBF0:USTF0",1738321722655,0.27032533,680.59,679.03,0.25958959]
["bitfinex-derivatives","BNBF0:USTF0",1738321722847,0.29385836,680.6,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738321723149,0.29385836,680.6,679.03,0.2595719]
["bitfinex-derivatives","BNBF0:USTF0",1738321723150,0.27031918,680.59,679.03,0.2595719]
["bitfinex-derivatives","BNBF0:USTF0",1738321723847,0.27031918,680.59,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738321724051,1.10257207,680.39,679.04,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321727156,0.29385836,680.6,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738321729056,0.27033155,680.59,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738321731460,0.27033155,680.59,679.03,0.25954264]
["bitfinex-derivatives","BNBF0:USTF0",1738321731659,0.27033155,680.59,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738321733261,1.10257207,680.51,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738321733460,0.27031299,680.5,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738321734856,1.10257207,680.51,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738321735860,0.29385836,680.6,679.05,1.397314]
["bitfinex-derivatives","BNBF0:USTF0",1738321735861,1.10257207,680.44,679.05,1.397314]
["bitfinex-derivatives","BNBF0:USTF0",1738321738565,0.29385836,680.6,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738321739865,0.27029312,680.59,679.06,0.25952427]
["bitfinex-derivatives","BNBF0:USTF0",1738321741465,0.29385836,680.6,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1738321741667,0.27029282,680.59,679.06,0.25952647]
["bitfinex-derivatives","BNBF0:USTF0",1738321742568,1.10257207,680.44,679.18,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321742759,0.27029282,680.43,679.19,0.25952647]
["bitfinex-derivatives","BNBF0:USTF0",1738321745467,1.10257207,680.44,679.18,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321745661,0.27028932,680.43,679.19,0.25950353]
["bitfinex-derivatives","BNBF0:USTF0",1738321746069,1.10257207,680.35,679.26,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321746367,0.27028932,680.34,679.27,0.25950353]
["bitfinex-derivatives","BNBF0:USTF0",1738321746973,1.10257207,680.35,679.27,0.25950353]
["bitfinex-derivatives","BNBF0:USTF0",1738321747163,1.10257207,680.35,679.26,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321749566,0.29385836,680.6,679.26,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321749567,1.10257207,680.38,679.26,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321752272,1.10257207,680.38,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321752774,0.29385836,680.6,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321755376,1.39643043,680.6,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321758772,0.29385836,680.6,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321778001,0.29385836,680.6,679.28,0.25940863]
["bitfinex-derivatives","BNBF0:USTF0",1738321779200,0.27023314,680.59,679.28,0.25940863]
["bitfinex-derivatives","BNBF0:USTF0",1738321779602,0.29385836,680.6,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321781303,0.29385836,680.6,679.29,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321784505,0.29385836,680.6,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321787204,1.10257207,680.89,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321788810,0.27016064,680.88,679.28,0.2592054]
["bitfinex-derivatives","BNBF0:USTF0",1738321789510,0.27014943,680.87,679.29,0.25917709]
["bitfinex-derivatives","BNBF0:USTF0",1738321789707,0.27014943,680.88,679.28,0.25917709]
["bitfinex-derivatives","BNBF0:USTF0",1738321789907,1.10257207,680.89,679.29,0.25917709]
["bitfinex-derivatives","BNBF0:USTF0",1738321790108,0.27015557,680.88,679.28,0.25917709]
["bitfinex-derivatives","BNBF0:USTF0",1738321790708,0.27015275,680.87,679.29,0.25918236]
["bitfinex-derivatives","BNBF0:USTF0",1738321790905,0.27015275,680.86,679.3,0.25918236]
["bitfinex-derivatives","BNBF0:USTF0",1738321791108,0.27015275,680.85,679.31,0.25918236]
["bitfinex-derivatives","BNBF0:USTF0",1738321791309,0.27015275,681.01,679.28,0.25918236]
["bitfinex-derivatives","BNBF0:USTF0",1738321791610,1.10257207,681.02,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321792012,1.10257207,681.02,679.28,0.259076]
["bitfinex-derivatives","BNBF0:USTF0",1738321792905,1.10257207,681.06,679.28,0.259076]
["bitfinex-derivatives","BNBF0:USTF0",1738321794713,0.27013921,681.05,679.28,0.259076]
["bitfinex-derivatives","BNBF0:USTF0",1738321795011,1.10257207,681.06,679.28,0.259076]
["bitfinex-derivatives","BNBF0:USTF0",1738321795212,0.2701331,681.05,679.28,0.259076]
["bitfinex-derivatives","BNBF0:USTF0",1738321795412,1.10257207,681.06,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321795913,1.10257207,681.16,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321796304,1.39618884,681.16,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321797510,1.39618884,681.16,679.28,0.25906721]
["bitfinex-derivatives","BNBF0:USTF0",1738321797712,1.39618884,681.16,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321797914,1.39618884,681.16,679.28,0.25904806]
["bitfinex-derivatives","BNBF0:USTF0",1738321798116,0.27009887,681.15,679.28,0.25904806]
["bitfinex-derivatives","BNBF0:USTF0",1738321799212,1.39618884,681.16,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321799414,0.27010044,681.15,679.28,0.25904352]
["bitfinex-derivatives","BNBF0:USTF0",1738321801114,0.27009988,681.14,679.29,0.25905724]
["bitfinex-derivatives","BNBF0:USTF0",1738321801307,0.27009988,681.15,679.28,0.25905724]
["bitfinex-derivatives","BNBF0:USTF0",1738321801511,0.27009988,681.14,679.29,0.25905724]
["bitfinex-derivatives","BNBF0:USTF0",1738321801709,0.27009988,681.13,679.3,0.25905724]
["bitfinex-derivatives","BNBF0:USTF0",1738321801911,0.27009988,681.12,679.31,0.25905724]
["bitfinex-derivatives","BNBF0:USTF0",1738321802114,0.27009988,681.11,679.32,0.25905724]
["bitfinex-derivatives","BNBF0:USTF0",1738321802310,0.27010238,681.1,679.33,0.25906541]
["bitfinex-derivatives","BNBF0:USTF0",1738321802513,0.27010238,681.15,679.28,0.25906541]
["bitfinex-derivatives","BNBF0:USTF0",1738321802815,0.27010238,681.14,679.29,0.25906541]
["bitfinex-derivatives","BNBF0:USTF0",1738321803011,0.27010238,681.15,679.3,0.25906541]
["bitfinex-derivatives","BNBF0:USTF0",1738321803214,0.27010238,681.14,679.31,0.25906541]
["bitfinex-derivatives","BNBF0:USTF0",1738321803415,0.29361677,681.16,679.27,1.39721861]
["bitfinex-derivatives","BNBF0:USTF0",1738321803416,0.29361677,681.16,679.32,0.25906541]
["bitfinex-derivatives","BNBF0:USTF0",1738321803616,0.29361677,681.16,679.33,0.25906541]
["bitfinex-derivatives","BNBF0:USTF0",1738321803917,0.29361677,681.16,679.34,0.25906541]
["bitfinex-derivatives","BNBF0:USTF0",1738321804117,0.29361677,681.16,679.35,0.25906911]
["bitfinex-derivatives","BNBF0:USTF0",1738321804317,0.29361677,681.16,679.28,0.25906911]
["bitfinex-derivatives","BNBF0:USTF0",1738321804520,0.29361677,681.16,679.27,1.39721861]
["bitfinex-derivatives","BNBF0:USTF0",1738321804717,0.29361677,681.16,679.29,0.25906157]
["bitfinex-derivatives","BNBF0:USTF0",1738321804918,0.29361677,681.16,679.3,0.25906157]
["bitfinex-derivatives","BNBF0:USTF0",1738321805118,0.29361677,681.16,679.28,0.25906157]
["bitfinex-derivatives","BNBF0:USTF0",1738321805317,0.29361677,681.16,679.29,0.25906157]
["bitfinex-derivatives","BNBF0:USTF0",1738321805519,0.29361677,681.16,679.3,0.25906157]
["bitfinex-derivatives","BNBF0:USTF0",1738321805819,0.29361677,681.16,679.31,0.25906157]
["bitfinex-derivatives","BNBF0:USTF0",1738321806014,0.29361677,681.16,679.32,0.25906157]
["bitfinex-derivatives","BNBF0:USTF0",1738321806217,0.29361677,681.16,679.28,0.25906157]
["bitfinex-derivatives","BNBF0:USTF0",1738321806413,0.29361677,681.16,679.29,0.25906157]
["bitfinex-derivatives","BNBF0:USTF0",1738321806617,0.2701076,681.15,679.28,0.25906157]
["bitfinex-derivatives","BNBF0:USTF0",1738321807921,0.29361677,681.16,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321808721,0.29361677,681.16,679.28,0.25908813]
["bitfinex-derivatives","BNBF0:USTF0",1738321809421,0.29361677,681.16,679.29,0.25908912]
["bitfinex-derivatives","BNBF0:USTF0",1738321809819,0.29361677,681.16,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321810014,0.29361677,681.16,679.28,0.25908306]
["bitfinex-derivatives","BNBF0:USTF0",1738321811019,0.29361677,681.16,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321811219,0.29361677,681.16,679.28,0.25908804]
["bitfinex-derivatives","BNBF0:USTF0",1738321812723,0.29361677,681.16,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321812922,0.29361677,681.16,679.28,0.25908752]
["bitfinex-derivatives","BNBF0:USTF0",1738321814926,0.27010961,681.15,679.28,0.25908752]
["bitfinex-derivatives","BNBF0:USTF0",1738321818130,1.10257207,680.98,679.55,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321820931,1.10257207,681.1,679.31,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321821127,0.27012875,681.09,679.32,0.25914289]
["bitfinex-derivatives","BNBF0:USTF0",1738321823229,1.10257207,681.08,679.38,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321823429,1.37267696,681.08,679.39,0.25907535]
["bitfinex-derivatives","BNBF0:USTF0",1738321823629,0.27010489,681.07,679.39,0.25907535]
["bitfinex-derivatives","BNBF0:USTF0",1738321823929,1.10257207,681.08,679.38,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321824532,0.2701013,681.07,679.39,0.25906177]
["bitfinex-derivatives","BNBF0:USTF0",1738321825225,1.10257207,681.08,679.4,0.25906558]
["bitfinex-derivatives","BNBF0:USTF0",1738321825430,0.2701026,681.07,679.39,0.25906558]
["bitfinex-derivatives","BNBF0:USTF0",1738321825630,0.2701026,681.07,679.4,0.25906558]
["bitfinex-derivatives","BNBF0:USTF0",1738321825929,0.2701026,681.07,679.41,0.25906558]
["bitfinex-derivatives","BNBF0:USTF0",1738321826123,0.2701026,681.07,679.39,0.25906558]
["bitfinex-derivatives","BNBF0:USTF0",1738321826327,0.2701026,681.07,679.4,0.25906558]
["bitfinex-derivatives","BNBF0:USTF0",1738321826527,0.2701026,681.07,679.38,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321826528,0.2701026,681.07,679.39,0.25906558]
["bitfinex-derivatives","BNBF0:USTF0",1738321826733,1.10257207,680.98,679.6,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321826929,0.2701026,680.97,679.61,0.25906558]
["bitfinex-derivatives","BNBF0:USTF0",1738321828723,1.10257207,680.98,679.6,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321828928,0.27010222,680.97,679.61,0.25906857]
["bitfinex-derivatives","BNBF0:USTF0",1738321830030,1.10257207,680.9,679.66,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321832832,1.10257207,680.93,679.64,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321834633,0.27010371,680.92,679.64,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321835027,1.10257207,680.93,679.64,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321835230,0.27010329,680.92,679.64,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321835433,1.10257207,680.93,679.64,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321836535,1.10257207,680.88,679.61,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321836736,1.10257207,680.88,679.62,0.25907011]
["bitfinex-derivatives","BNBF0:USTF0",1738321839339,1.10257207,680.84,679.71,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321839534,0.27010242,680.83,679.72,0.25907011]
["bitfinex-derivatives","BNBF0:USTF0",1738321842140,1.10257207,680.77,679.79,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321844735,1.10257207,680.77,679.76,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321848144,1.10257207,680.79,679.74,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321851145,1.10257207,680.88,679.59,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321853847,0.29361677,681.16,679.6,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321853848,1.10257207,680.94,679.6,1.10278488]
["bitfinex-derivatives","BNBF0:USTF0",1738321854039,1.10257207,680.94,679.61,0.25907241]
["bitfinex-derivatives","BNBF0:USTF0",1738321854244,0.29361677,681.16,679.61,0.25907241]
["bitfinex-derivatives","BNBF0:USTF0",1738321854443,0.29361677,681.16,678.98,2.33003634]
["bitfinex-derivatives","BNBF0:USTF0",1738321854444,0.27009988,681.15,679.28,0.25907241]
["bitfinex-derivatives","BNBF0:USTF0",1738321855849,1.10136506,680.89,679.69,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321859957,1.10136506,680.85,679.66,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321862858,1.10136506,680.92,679.59,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321865965,1.10136506,680.91,679.58,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321869161,1.10136506,680.89,679.59,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321871665,1.10136506,680.82,679.65,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321875367,1.10136506,680.84,679.45,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321878263,1.10136506,680.88,679.29,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321879462,0.27019535,680.87,679.3,0.25940066]
["bitfinex-derivatives","BNBF0:USTF0",1738321880966,0.27019535,680.87,679.29,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321881167,0.27019535,680.87,679.3,0.2594326]
["bitfinex-derivatives","BNBF0:USTF0",1738321881367,0.27019535,680.87,679.23,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321881667,0.27019535,680.86,679.28,0.25944485]
["bitfinex-derivatives","BNBF0:USTF0",1738321881863,0.27019535,680.91,679.28,0.25944485]
["bitfinex-derivatives","BNBF0:USTF0",1738321882167,0.27019535,680.9,679.28,0.25944485]
["bitfinex-derivatives","BNBF0:USTF0",1738321882369,0.27019535,680.89,679.23,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321882565,0.27019535,680.91,679.23,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321882763,0.27019535,680.9,679.23,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321883069,0.27019535,680.89,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321883266,0.27019535,680.88,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321883570,1.10136506,680.92,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321883571,0.27019535,680.87,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321883868,0.27019535,680.86,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321884069,0.27019535,680.91,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321884270,0.27019535,680.85,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321884464,1.10136506,680.81,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321884669,0.27019535,680.8,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321887875,1.10136506,680.75,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321888073,0.27019535,680.74,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321891070,0.27019535,680.75,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321891271,0.27019535,680.74,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321891476,0.27019535,680.73,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321891681,0.27019535,680.75,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321891877,0.27019535,680.74,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321892074,0.27019535,680.75,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321892270,0.27019535,680.74,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321892582,0.27019535,680.73,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321892877,0.27019535,680.75,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321893175,0.27019535,680.74,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321893375,0.27019535,680.73,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321893569,0.27019535,680.75,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321893775,0.27019535,680.74,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321894075,0.27019535,680.73,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321894374,0.27019535,680.72,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321894574,0.27019535,680.75,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321894775,1.10136506,680.72,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321894969,0.27019535,680.71,679.28,0.25947776]
["bitfinex-derivatives","BNBF0:USTF0",1738321896469,1.10136506,680.72,679.26,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321896672,1.10136506,680.72,679.28,0.25946979]
["bitfinex-derivatives","BNBF0:USTF0",1738321896673,0.27021689,680.71,679.28,0.25946979]
["bitfinex-derivatives","BNBF0:USTF0",1738321899478,0.27021689,680.71,679.3,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321899677,0.27021689,680.72,679.31,0.25946979]
["bitfinex-derivatives","BNBF0:USTF0",1738321899877,1.10136506,680.73,679.3,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321900072,0.27021856,680.72,679.31,0.25947639]
["bitfinex-derivatives","BNBF0:USTF0",1738321902781,0.27021856,680.72,679.32,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321902782,1.10136506,680.68,679.32,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321902975,0.27021856,680.67,679.33,0.25947639]
["bitfinex-derivatives","BNBF0:USTF0",1738321904282,1.10136506,680.68,679.32,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321906782,1.10136506,680.85,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321910089,1.10136506,680.8,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321913198,1.10136506,680.79,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321913995,0.27020507,680.78,679.28,0.25943982]
["bitfinex-derivatives","BNBF0:USTF0",1738321914599,1.10136506,680.79,679.28,0.25943982]
["bitfinex-derivatives","BNBF0:USTF0",1738321915100,0.27019601,680.78,679.28,0.25943982]
["bitfinex-derivatives","BNBF0:USTF0",1738321916700,1.10136506,680.63,679.41,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321916902,1.10136506,680.63,679.42,0.25943982]
["bitfinex-derivatives","BNBF0:USTF0",1738321919799,1.10136506,680.65,679.49,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321921299,0.2701944,680.64,679.5,0.25940476]
["bitfinex-derivatives","BNBF0:USTF0",1738321921800,1.10136506,680.65,679.49,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321922001,0.27019378,680.64,679.5,0.25941065]
["bitfinex-derivatives","BNBF0:USTF0",1738321922499,1.37155884,680.64,679.5,0.25941065]
["bitfinex-derivatives","BNBF0:USTF0",1738321922699,0.27019378,680.63,679.48,0.25941065]
["bitfinex-derivatives","BNBF0:USTF0",1738321922899,0.27019378,680.63,679.51,0.25941065]
["bitfinex-derivatives","BNBF0:USTF0",1738321923101,0.27019378,680.63,679.52,0.25941065]
["bitfinex-derivatives","BNBF0:USTF0",1738321923302,0.27019378,680.63,679.48,0.25941065]
["bitfinex-derivatives","BNBF0:USTF0",1738321923501,0.27019378,680.63,679.47,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321923502,0.27019378,680.63,679.49,0.25941065]
["bitfinex-derivatives","BNBF0:USTF0",1738321923803,0.27019378,680.63,679.5,0.25941065]
["bitfinex-derivatives","BNBF0:USTF0",1738321924103,0.27019378,680.63,679.51,0.25941065]
["bitfinex-derivatives","BNBF0:USTF0",1738321924401,0.27019378,680.63,679.52,0.25941065]
["bitfinex-derivatives","BNBF0:USTF0",1738321924597,0.27019378,680.63,679.48,0.25941065]
["bitfinex-derivatives","BNBF0:USTF0",1738321924801,0.27019378,680.63,679.47,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321924802,1.10136506,680.64,679.47,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321925703,1.10136506,680.64,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321925704,1.10136506,680.53,679.56,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321928902,1.10136506,680.69,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321929303,0.27022353,680.68,679.28,0.25949613]
["bitfinex-derivatives","BNBF0:USTF0",1738321930103,0.27022472,680.67,679.29,0.25948269]
["bitfinex-derivatives","BNBF0:USTF0",1738321930404,0.27022472,680.66,679.3,0.25948269]
["bitfinex-derivatives","BNBF0:USTF0",1738321930704,0.27022472,680.65,679.31,0.25948269]
["bitfinex-derivatives","BNBF0:USTF0",1738321930903,0.27022472,680.64,679.32,0.25948269]
["bitfinex-derivatives","BNBF0:USTF0",1738321931100,0.27022472,680.68,679.28,0.25948269]
["bitfinex-derivatives","BNBF0:USTF0",1738321931404,0.27022472,680.67,679.29,0.25948269]
["bitfinex-derivatives","BNBF0:USTF0",1738321931605,1.10136506,680.6,679.35,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321935011,1.10136506,680.59,679.34,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321938215,1.10136506,680.96,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321941314,0.27024071,680.95,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321941617,1.10136506,680.94,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321941818,0.27024071,680.93,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321944021,1.10136506,680.64,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1738321945220,0.27023887,680.63,679.28,0.25952773]
["bitfinex-derivatives","BNBF0:USTF0",1738321947426,1.10136506,680.54,679.31,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321947627,0.27023887,680.53,679.32,0.25952773]
["bitfinex-derivatives","BNBF0:USTF0",1738321948222,1.10136506,680.54,679.31,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321949223,0.27023647,680.53,679.32,0.25952979]
["bitfinex-derivatives","BNBF0:USTF0",1738321950228,1.37160153,680.53,679.36,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321950527,0.27023647,680.52,679.37,0.25952979]
["bitfinex-derivatives","BNBF0:USTF0",1738321952732,1.10136506,680.49,679.37,1.356171]
["bitfinex-derivatives","BNBF0:USTF0",1738321952933,0.27023647,680.48,679.38,0.25952979]
["bitfinex-derivatives","BNBF0:USTF0",1738321953833,1.10136506,680.49,679.37,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321954032,0.2702359,680.48,679.38,0.25952651]
["bitfinex-derivatives","BNBF0:USTF0",1738321956535,0.2702359,680.48,679.42,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321956536,1.10136506,680.45,679.42,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321956833,0.2702359,680.44,679.43,0.25952651]
["bitfinex-derivatives","BNBF0:USTF0",1738321957737,1.10136506,680.45,679.43,0.25952651]
["bitfinex-derivatives","BNBF0:USTF0",1738321959330,1.10136506,680.45,679.42,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321959533,1.10136506,680.43,679.45,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321963040,1.10136506,680.7,679.32,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321964336,0.27020695,680.69,679.33,0.25944094]
["bitfinex-derivatives","BNBF0:USTF0",1738321964841,0.27020814,680.68,679.34,0.25944413]
["bitfinex-derivatives","BNBF0:USTF0",1738321965036,0.27020814,680.69,679.35,0.25944413]
["bitfinex-derivatives","BNBF0:USTF0",1738321965236,0.27020814,680.68,679.33,0.25944413]
["bitfinex-derivatives","BNBF0:USTF0",1738321965434,0.27020814,680.69,679.34,0.25944413]
["bitfinex-derivatives","BNBF0:USTF0",1738321965642,0.27020814,680.69,679.35,0.25944413]
["bitfinex-derivatives","BNBF0:USTF0",1738321965840,0.27020814,680.68,679.36,0.25944413]
["bitfinex-derivatives","BNBF0:USTF0",1738321966139,0.27020814,680.67,679.37,0.25944413]
["bitfinex-derivatives","BNBF0:USTF0",1738321966340,0.27020814,680.66,679.38,0.25944413]
["bitfinex-derivatives","BNBF0:USTF0",1738321966540,0.27020814,680.7,679.32,0.25944413]
["bitfinex-derivatives","BNBF0:USTF0",1738321966735,0.27020814,680.69,679.33,0.25944413]
["bitfinex-derivatives","BNBF0:USTF0",1738321966938,0.27020814,680.7,679.32,0.25944413]
["bitfinex-derivatives","BNBF0:USTF0",1738321967135,0.27020814,680.68,679.34,0.25944413]
["bitfinex-derivatives","BNBF0:USTF0",1738321967340,0.27020814,680.67,679.35,0.25944413]
["bitfinex-derivatives","BNBF0:USTF0",1738321967539,0.27020814,680.7,679.32,0.25944413]
["bitfinex-derivatives","BNBF0:USTF0",1738321967740,0.27020814,680.66,679.36,0.25944413]
["bitfinex-derivatives","BNBF0:USTF0",1738321967941,1.10136506,680.71,679.37,0.25943582]
["bitfinex-derivatives","BNBF0:USTF0",1738321967942,0.27020616,680.65,679.37,0.25943582]
["bitfinex-derivatives","BNBF0:USTF0",1738321968242,0.27020616,680.64,679.38,0.25943582]
["bitfinex-derivatives","BNBF0:USTF0",1738321968543,1.10136506,680.59,679.45,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321969941,1.10136506,680.59,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738321970840,0.56023464,681.13,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738321970841,1.10136506,680.65,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738321973844,1.10136506,680.64,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738321977348,1.10136506,680.67,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738321978647,0.27019167,680.66,679.47,0.2595052]
["bitfinex-derivatives","BNBF0:USTF0",1738321981044,1.10136506,680.64,679.47,1.35614641]
["bitfinex-derivatives","BNBF0:USTF0",1738321981243,1.10136506,680.64,679.48,0.2595052]
["bitfinex-derivatives","BNBF0:USTF0",1738321981447,0.27019167,680.63,679.48,0.2595052]
["bitfinex-derivatives","BNBF0:USTF0",1738321984653,1.10136506,680.61,679.49,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321984850,0.27019167,680.6,679.5,0.2595052]
["bitfinex-derivatives","BNBF0:USTF0",1738321985646,1.10136506,680.61,679.5,0.2595052]
["bitfinex-derivatives","BNBF0:USTF0",1738321986552,1.10136506,680.61,679.49,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321987955,8.80511979,689.0,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738321987956,1.10136506,680.64,679.5,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321991454,1.10136506,680.86,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738321994753,1.10136506,680.88,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738321994958,0.27015809,680.87,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738321995463,0.27016662,680.86,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738321995663,0.27016662,680.87,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738321996163,0.27016662,680.87,679.47,0.25940277]
["bitfinex-derivatives","BNBF0:USTF0",1738321996564,1.10136506,680.82,679.47,0.25940277]
["bitfinex-derivatives","BNBF0:USTF0",1738321996764,0.27016662,680.81,679.47,0.25940277]
["bitfinex-derivatives","BNBF0:USTF0",1738321999164,1.10136506,680.67,679.58,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738321999364,0.27016662,680.66,679.59,0.25940277]
["bitfinex-derivatives","BNBF0:USTF0",1738322000564,1.10136506,680.67,679.58,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738322000767,0.27016507,680.66,679.59,0.25942474]
["bitfinex-derivatives","BNBF0:USTF0",1738322005370,0.27016507,680.66,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738322005573,0.27016507,680.66,679.61,0.25942474]
["bitfinex-derivatives","BNBF0:USTF0",1738322005765,1.10136506,680.65,679.62,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738322005970,0.27016507,680.64,679.63,0.25942474]
["bitfinex-derivatives","BNBF0:USTF0",1738322008573,0.27016507,680.64,679.64,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738322008574,1.10136506,680.62,679.64,1.09664121]
["bitfinex-derivatives","BNBF0:USTF0",1738322009474,1.10136506,680.62,679.65,0.25937103]
["bitfinex-derivatives","BNBF0:USTF0",1738322009775,5.28307187,687.7,679.65,0.25937103]
["bitfinex-derivatives","BNBF0:USTF0",1738322009974,0.27014548,681.15,679.61,0.25937103]
["bitfinex-derivatives","BNBF0:USTF0",1738322010169,0.27014548,681.15,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738322010368,0.27014548,681.15,679.61,0.25935851]
["bitfinex-derivatives","BNBF0:USTF0",1738322011972,0.27014548,681.15,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738322012377,1.10064071,680.71,679.64,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322016685,1.10064071,680.86,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738322017386,0.27013152,680.85,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738322018486,0.27013539,680.84,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738322018689,0.27013539,680.83,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738322018891,1.10064071,680.83,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738322020488,0.27013963,680.82,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738322021593,1.10064071,680.81,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738322021788,0.27014929,680.8,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738322021989,0.27014929,680.8,679.61,0.25937598]
["bitfinex-derivatives","BNBF0:USTF0",1738322022386,0.27014395,680.79,679.62,0.25936201]
["bitfinex-derivatives","BNBF0:USTF0",1738322022690,0.27014395,680.79,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738322022691,0.27014395,680.78,679.63,0.25936201]
["bitfinex-derivatives","BNBF0:USTF0",1738322022991,0.27014395,680.77,679.64,0.25936201]
["bitfinex-derivatives","BNBF0:USTF0",1738322023290,0.27014395,680.76,679.65,0.25936201]
["bitfinex-derivatives","BNBF0:USTF0",1738322023490,1.10064071,680.81,679.61,0.25936201]
["bitfinex-derivatives","BNBF0:USTF0",1738322023491,0.27014395,680.8,679.61,0.25936201]
["bitfinex-derivatives","BNBF0:USTF0",1738322023686,0.27014071,680.79,679.62,0.25934537]
["bitfinex-derivatives","BNBF0:USTF0",1738322023883,0.27014071,680.8,679.61,0.25934537]
["bitfinex-derivatives","BNBF0:USTF0",1738322024184,0.27014071,680.79,679.62,0.25934537]
["bitfinex-derivatives","BNBF0:USTF0",1738322024386,0.27014071,680.8,679.61,0.25934537]
["bitfinex-derivatives","BNBF0:USTF0",1738322024585,1.10064071,680.81,679.62,0.25934537]
["bitfinex-derivatives","BNBF0:USTF0",1738322024586,0.27014071,680.79,679.62,0.25934537]
["bitfinex-derivatives","BNBF0:USTF0",1738322024786,0.27014071,680.78,679.63,0.25934537]
["bitfinex-derivatives","BNBF0:USTF0",1738322024987,0.27014071,680.8,679.61,0.25934537]
["bitfinex-derivatives","BNBF0:USTF0",1738322025389,1.10064071,680.65,679.72,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322028194,1.10064071,680.84,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738322028195,1.10064071,680.71,679.66,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322030991,1.10064071,680.77,679.66,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322034993,1.10064071,680.77,679.61,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322035200,1.10064071,680.78,679.62,0.25919839]
["bitfinex-derivatives","BNBF0:USTF0",1738322035893,1.10064071,680.78,679.61,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322036499,0.27013398,680.77,679.61,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322036696,0.27013398,680.77,679.62,0.25919693]
["bitfinex-derivatives","BNBF0:USTF0",1738322036899,1.10064071,680.78,679.62,0.25919693]
["bitfinex-derivatives","BNBF0:USTF0",1738322037405,0.27013566,680.77,679.62,0.25919693]
["bitfinex-derivatives","BNBF0:USTF0",1738322037702,1.10064071,680.78,679.61,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322038102,1.10064071,680.76,679.64,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322041201,1.10064071,680.76,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738322041202,1.10064071,680.85,679.6,1.39124042]
["bitfinex-derivatives","BNBF0:USTF0",1738322045105,1.10064071,680.8,679.61,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322048598,1.10064071,680.8,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738322049307,1.10064071,680.87,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738322053104,1.10064071,680.82,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738322055403,1.10064071,680.85,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738322059312,1.10064071,680.82,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738322064515,1.10064071,680.82,679.63,0.2591685]
["bitfinex-derivatives","BNBF0:USTF0",1738322064715,1.10064071,680.82,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738322065415,1.10064071,680.79,679.67,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322068316,1.10064071,680.79,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1738322068721,0.74335044,681.15,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1738322068722,1.10064071,680.78,679.7,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322071926,1.10064071,680.79,679.71,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322075325,1.10064071,680.79,679.72,0.25897877]
["bitfinex-derivatives","BNBF0:USTF0",1738322075526,1.10064071,680.94,679.72,0.25897877]
["bitfinex-derivatives","BNBF0:USTF0",1738322075821,1.10064071,680.94,679.73,0.25897877]
["bitfinex-derivatives","BNBF0:USTF0",1738322076023,1.10064071,680.94,679.74,0.25897877]
["bitfinex-derivatives","BNBF0:USTF0",1738322076223,1.10064071,680.94,679.69,0.25897877]
["bitfinex-derivatives","BNBF0:USTF0",1738322076423,1.10064071,680.94,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1738322076424,1.10064071,680.94,679.7,0.25897877]
["bitfinex-derivatives","BNBF0:USTF0",1738322076625,1.10064071,680.94,679.69,0.25897877]
["bitfinex-derivatives","BNBF0:USTF0",1738322077926,1.10064071,680.94,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1738322078128,1.10064071,680.94,679.69,0.25894418]
["bitfinex-derivatives","BNBF0:USTF0",1738322078528,1.10064071,681.08,679.77,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322078730,0.27004816,681.07,679.78,0.25894418]
["bitfinex-derivatives","BNBF0:USTF0",1738322079630,1.10064071,681.08,679.77,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322079927,0.27005232,681.07,679.78,0.25895339]
["bitfinex-derivatives","BNBF0:USTF0",1738322081328,0.27005232,681.09,679.72,0.25895339]
["bitfinex-derivatives","BNBF0:USTF0",1738322081628,0.27004622,681.08,679.73,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322081823,0.27004622,681.09,679.72,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322082027,0.27004622,681.08,679.73,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322082228,0.27004622,681.09,679.72,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322082424,0.27004622,681.08,679.73,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322082626,0.27004622,681.09,679.72,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322082831,0.27004622,681.08,679.73,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322083032,0.27004622,681.09,679.72,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322083223,0.27004622,681.07,679.74,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322083425,0.27004622,681.06,679.75,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322083630,0.27004622,681.05,679.76,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322083823,0.27004622,681.09,679.72,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322084025,0.27004622,681.08,679.73,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322084228,0.27004622,681.13,679.7,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322084431,0.27004622,681.13,679.69,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322084432,0.27004622,681.07,679.74,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322084634,0.27004622,681.06,679.75,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322084929,0.27004622,681.05,679.76,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322085131,0.27004622,681.13,679.7,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322086838,1.37068693,681.13,679.74,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322087038,0.27004622,681.12,679.75,0.25894702]
["bitfinex-derivatives","BNBF0:USTF0",1738322088737,0.2700438,681.11,679.76,0.25893414]
["bitfinex-derivatives","BNBF0:USTF0",1738322089033,0.2700438,681.1,679.77,0.25893414]
["bitfinex-derivatives","BNBF0:USTF0",1738322089335,0.2700438,681.09,679.78,0.25893414]
["bitfinex-derivatives","BNBF0:USTF0",1738322089638,0.2700438,681.08,679.79,0.25893414]
["bitfinex-derivatives","BNBF0:USTF0",1738322089837,0.2700438,681.12,679.75,0.25893414]
["bitfinex-derivatives","BNBF0:USTF0",1738322090038,0.2700438,681.11,679.76,0.25893414]
["bitfinex-derivatives","BNBF0:USTF0",1738322090240,0.2700438,681.12,679.75,0.25893414]
["bitfinex-derivatives","BNBF0:USTF0",1738322090441,0.2700438,681.11,679.76,0.25893414]
["bitfinex-derivatives","BNBF0:USTF0",1738322090632,0.2700438,681.15,679.69,0.25893414]
["bitfinex-derivatives","BNBF0:USTF0",1738322092140,1.10064071,681.19,679.68,1.39120579]
["bitfinex-derivatives","BNBF0:USTF0",1738322092341,0.27004394,681.15,679.69,0.25893127]
["bitfinex-derivatives","BNBF0:USTF0",1738322093243,0.27004394,681.15,679.7,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322093439,0.27004394,681.15,679.71,0.25893127]
["bitfinex-derivatives","BNBF0:USTF0",1738322093841,1.10064071,681.18,679.7,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322094041,0.27004324,681.15,679.71,0.25892869]
["bitfinex-derivatives","BNBF0:USTF0",1738322095242,0.27004324,681.15,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738322095443,0.27004324,681.15,679.74,0.25892869]
["bitfinex-derivatives","BNBF0:USTF0",1738322095838,0.27004324,681.15,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322096042,0.27004324,681.15,679.76,0.25892869]
["bitfinex-derivatives","BNBF0:USTF0",1738322098046,1.10064071,681.12,679.76,1.35587836]
["bitfinex-derivatives","BNBF0:USTF0",1738322098245,0.27004324,681.11,679.77,0.25892869]
["bitfinex-derivatives","BNBF0:USTF0",1738322099044,0.27004324,681.11,679.76,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322099241,0.27004257,681.1,679.77,0.25892494]
["bitfinex-derivatives","BNBF0:USTF0",1738322099446,0.27004257,681.11,679.77,0.25892494]
["bitfinex-derivatives","BNBF0:USTF0",1738322102149,1.10064071,681.13,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322102346,0.27005615,681.12,679.76,0.25898663]
["bitfinex-derivatives","BNBF0:USTF0",1738322104957,1.10064071,681.05,679.77,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322105256,1.10064071,681.05,679.78,0.25898663]
["bitfinex-derivatives","BNBF0:USTF0",1738322106355,1.10064071,681.05,679.77,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322106756,1.10064071,681.05,679.78,0.25894707]
["bitfinex-derivatives","BNBF0:USTF0",1738322108157,1.10064071,681.05,679.77,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322108357,1.10064071,681.05,679.78,0.25892488]
["bitfinex-derivatives","BNBF0:USTF0",1738322108559,1.10064071,681.05,679.77,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322108755,1.10064071,681.05,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322108756,1.10064071,681.12,679.78,0.25892274]
["bitfinex-derivatives","BNBF0:USTF0",1738322108956,1.10064071,681.12,679.76,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322109161,1.10064071,681.12,679.77,0.25892291]
["bitfinex-derivatives","BNBF0:USTF0",1738322109957,1.10064071,681.12,679.76,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322112263,1.10064071,681.1,679.82,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322115762,0.55997832,681.79,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322115763,1.10064071,681.09,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322117667,0.27007979,681.08,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322123173,1.10064071,680.97,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322123967,0.27008619,680.96,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322125882,0.27008619,680.96,679.76,0.25911743]
["bitfinex-derivatives","BNBF0:USTF0",1738322126481,1.10064071,680.97,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322126679,1.37071947,680.96,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322126880,0.27007876,680.95,679.76,0.25912392]
["bitfinex-derivatives","BNBF0:USTF0",1738322127481,0.27007876,680.95,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322127882,0.27007876,680.95,679.76,0.25912604]
["bitfinex-derivatives","BNBF0:USTF0",1738322128577,0.27007876,680.95,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322128982,0.27007876,680.95,679.76,0.25909731]
["bitfinex-derivatives","BNBF0:USTF0",1738322129383,0.27007876,680.95,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322129678,0.27007876,680.95,679.76,0.25909618]
["bitfinex-derivatives","BNBF0:USTF0",1738322130483,1.10064071,680.96,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322130985,1.10064071,680.95,679.76,0.2590489]
["bitfinex-derivatives","BNBF0:USTF0",1738322132987,1.10064071,680.95,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322133388,1.10064071,680.95,679.76,0.25906535]
["bitfinex-derivatives","BNBF0:USTF0",1738322133582,1.10064071,680.95,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322133785,1.10064071,680.95,679.76,0.2590578]
["bitfinex-derivatives","BNBF0:USTF0",1738322134088,1.10064071,681.01,679.76,0.2590578]
["bitfinex-derivatives","BNBF0:USTF0",1738322134388,0.2700713,681.0,679.76,0.2590578]
["bitfinex-derivatives","BNBF0:USTF0",1738322136588,1.10064071,680.98,679.76,0.2590578]
["bitfinex-derivatives","BNBF0:USTF0",1738322136783,0.2700713,680.97,679.76,0.2590578]
["bitfinex-derivatives","BNBF0:USTF0",1738322136988,1.10064071,680.98,679.77,0.25906018]
["bitfinex-derivatives","BNBF0:USTF0",1738322137188,0.27006829,680.97,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322137390,1.10064071,680.98,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322137589,1.10064071,680.98,679.76,0.25906601]
["bitfinex-derivatives","BNBF0:USTF0",1738322137790,0.2700702,680.97,679.76,0.25906601]
["bitfinex-derivatives","BNBF0:USTF0",1738322138890,0.27007069,680.96,679.75,1.39117548]
["bitfinex-derivatives","BNBF0:USTF0",1738322139189,0.27007069,680.95,679.76,0.25907017]
["bitfinex-derivatives","BNBF0:USTF0",1738322139386,0.27007069,680.98,679.76,0.25907017]
["bitfinex-derivatives","BNBF0:USTF0",1738322139584,0.27007069,680.97,679.76,0.25907017]
["bitfinex-derivatives","BNBF0:USTF0",1738322139784,0.27007069,680.96,679.76,0.25907017]
["bitfinex-derivatives","BNBF0:USTF0",1738322139989,0.27007069,680.98,679.76,0.25907017]
["bitfinex-derivatives","BNBF0:USTF0",1738322140189,1.10064071,680.99,679.75,1.39117548]
["bitfinex-derivatives","BNBF0:USTF0",1738322140790,1.10064071,680.91,679.81,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322143291,1.10064071,681.01,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322146895,1.10064071,681.0,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322147995,0.27008177,680.99,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322150296,1.10064071,680.87,679.8,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322152602,1.10064071,680.85,679.75,1.39117548]
["bitfinex-derivatives","BNBF0:USTF0",1738322156002,0.74320152,681.15,679.76,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322156003,1.10064071,680.82,679.76,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322158402,1.32076885,681.38,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322158403,1.10064071,680.89,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322158802,0.27013226,680.88,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322159198,1.10064071,680.89,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322161506,1.10064071,680.99,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322161706,0.27015155,680.98,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322164714,1.10064071,680.94,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322164905,0.27015155,680.93,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322167406,0.27015155,680.98,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322167612,0.27015155,680.97,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322167809,0.27015155,680.98,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322169910,1.10064071,680.75,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322170114,0.27015155,680.74,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322172316,0.27015846,680.73,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322172512,1.10064071,680.75,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322172717,0.27016204,680.74,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322172911,1.37080275,680.74,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322173116,0.27016204,680.73,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322175717,0.27016204,680.72,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322175916,0.27016204,680.75,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322176117,1.10064071,680.76,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322176314,0.27015654,680.75,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322176917,1.10064071,680.76,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322178513,1.10064071,680.75,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322182926,1.10064071,680.95,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322183120,0.2701158,680.94,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322183926,1.10064071,680.95,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322186125,1.10064071,681.08,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322186327,0.27012028,681.07,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322188826,1.10064071,681.03,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322189023,0.27012028,681.02,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322190621,1.10064071,681.03,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322190829,0.27011742,681.02,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322191531,1.10064071,681.01,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322193821,0.2701193,681.0,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322194527,0.2701193,680.99,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322194824,0.2701193,680.98,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322195025,0.2701193,681.01,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322196121,1.10064071,681.02,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322196326,0.27011767,681.01,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322198024,1.10064071,680.85,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322198229,0.27011767,680.84,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322199831,1.10064071,680.85,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322200032,0.27011616,680.84,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322201233,1.37075687,680.84,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322201433,0.27011616,680.83,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322201830,0.27011616,680.83,679.76,0.25915351]
["bitfinex-derivatives","BNBF0:USTF0",1738322202334,1.10064071,680.84,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322202530,0.27010784,680.83,679.76,0.25914665]
["bitfinex-derivatives","BNBF0:USTF0",1738322203536,0.27010784,680.83,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322203736,0.27011438,680.82,679.76,0.25915943]
["bitfinex-derivatives","BNBF0:USTF0",1738322203935,0.27011438,680.83,679.76,0.25915943]
["bitfinex-derivatives","BNBF0:USTF0",1738322204638,1.10064071,680.77,679.76,0.25915943]
["bitfinex-derivatives","BNBF0:USTF0",1738322204838,1.10064071,680.77,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322205139,0.27011264,680.76,679.76,0.25917387]
["bitfinex-derivatives","BNBF0:USTF0",1738322205437,1.10064071,680.77,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322205636,0.27010917,680.76,679.76,0.25915094]
["bitfinex-derivatives","BNBF0:USTF0",1738322206035,1.10064071,680.77,679.76,0.25915094]
["bitfinex-derivatives","BNBF0:USTF0",1738322206234,0.27011521,680.76,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322206845,1.10064071,680.77,679.76,0.2591235]
["bitfinex-derivatives","BNBF0:USTF0",1738322207139,1.10064071,680.77,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322207539,1.10064071,680.78,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322210341,1.10064071,680.95,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322212734,1.10064071,680.92,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322215941,1.10064071,680.94,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322217942,0.27008521,680.93,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322218835,1.10064071,680.94,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322219038,0.27008399,680.93,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322219443,1.10064071,680.94,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322219637,1.10064071,680.93,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322220241,1.10064071,680.93,679.76,0.2589829]
["bitfinex-derivatives","BNBF0:USTF0",1738322221444,1.10064071,680.93,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1738322221743,1.10064071,680.93,679.76,0.25892029]
["bitfinex-derivatives","BNBF0:USTF0",1738322222543,1.10064071,681.0,679.76,1.35586996]
["bitfinex-derivatives","BNBF0:USTF0",1738322222742,1.10064071,681.0,679.77,0.25892029]
["bitfinex-derivatives","BNBF0:USTF0",1738322224037,1.10064071,681.0,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738322224242,1.10064071,681.0,679.79,0.25892029]
["bitfinex-derivatives","BNBF0:USTF0",1738322228345,1.10064071,681.06,679.79,0.25873772]
["bitfinex-derivatives","BNBF0:USTF0",1738322229348,0.29361677,681.16,679.79,0.25873772]
["bitfinex-derivatives","BNBF0:USTF0",1738322229541,0.29361677,681.16,679.8,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322229740,0.29361677,681.16,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738322229741,0.29361677,681.16,679.79,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322229944,0.29361677,681.16,679.8,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322230146,0.29361677,681.16,679.81,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322230342,0.29361677,681.16,679.79,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322230542,0.29361677,681.16,679.8,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322230746,0.29361677,681.16,679.79,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322230945,0.27000047,681.15,679.79,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322236155,0.27000047,681.15,679.8,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322236351,0.27000047,681.15,679.81,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322240050,0.27000047,681.15,679.82,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322240355,0.27000047,681.15,679.79,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322240555,0.27000047,681.15,679.8,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322240754,0.27000047,681.15,679.79,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322240956,0.27000047,681.15,679.8,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322241156,0.27000047,681.15,679.79,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322241355,0.27000047,681.15,679.8,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322241553,0.29361677,681.16,679.79,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322241754,0.29361677,681.16,679.8,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322241955,0.29361677,681.16,679.79,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322242155,0.29361677,681.16,679.8,1.35567526]
["bitfinex-derivatives","BNBF0:USTF0",1738322242357,0.29361677,681.16,679.81,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322246062,0.29361677,681.16,679.79,0.25872559]
["bitfinex-derivatives","BNBF0:USTF0",1738322249264,0.26999162,681.15,679.8,0.25858599]
["bitfinex-derivatives","BNBF0:USTF0",1738322249459,0.26999162,681.15,679.8,1.35553566]
["bitfinex-derivatives","BNBF0:USTF0",1738322249654,0.29361677,681.16,679.81,0.25858599]
["bitfinex-derivatives","BNBF0:USTF0",1738322249853,0.26999298,681.15,679.81,0.25858599]
["bitfinex-derivatives","BNBF0:USTF0",1738322250456,0.29361677,681.16,679.81,0.25858599]
["bitfinex-derivatives","BNBF0:USTF0",1738322252557,0.29361677,681.16,679.87,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322252763,0.29361677,681.16,679.88,0.25858599]
["bitfinex-derivatives","BNBF0:USTF0",1738322254158,0.26999232,681.15,679.88,0.25858599]
["bitfinex-derivatives","BNBF0:USTF0",1738322256264,0.29361677,681.16,679.87,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322256465,0.2699908,681.15,679.88,0.25858761]
["bitfinex-derivatives","BNBF0:USTF0",1738322256765,1.37063151,681.15,679.97,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322256958,0.2699908,681.14,679.97,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322257164,0.2699908,681.14,679.98,0.25858761]
["bitfinex-derivatives","BNBF0:USTF0",1738322259562,1.10064071,681.09,680.03,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322262170,0.26999517,681.08,680.03,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322262768,1.10064071,681.09,680.03,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322264069,0.29361677,681.16,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1738322264070,1.10064071,681.04,680.06,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322267667,1.10064071,681.1,679.96,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322268172,1.10064071,681.1,679.97,0.25843342]
["bitfinex-derivatives","BNBF0:USTF0",1738322271473,1.10064071,681.36,680.1,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322274777,1.10064071,681.64,679.94,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322274980,0.2699001,681.63,679.95,0.25833682]
["bitfinex-derivatives","BNBF0:USTF0",1738322276381,1.10064071,681.64,679.95,0.25833682]
["bitfinex-derivatives","BNBF0:USTF0",1738322277384,1.10064071,681.7,679.95,0.25833682]
["bitfinex-derivatives","BNBF0:USTF0",1738322277580,0.26988982,681.69,679.88,0.25833682]
["bitfinex-derivatives","BNBF0:USTF0",1738322277883,0.26988982,681.69,679.89,0.25833682]
["bitfinex-derivatives","BNBF0:USTF0",1738322278083,0.26989104,681.68,679.9,0.25832276]
["bitfinex-derivatives","BNBF0:USTF0",1738322278279,0.26989104,681.67,679.91,0.25832276]
["bitfinex-derivatives","BNBF0:USTF0",1738322278585,0.26989104,681.66,679.92,0.25832276]
["bitfinex-derivatives","BNBF0:USTF0",1738322278784,0.26989104,681.69,679.88,0.25832276]
["bitfinex-derivatives","BNBF0:USTF0",1738322279488,1.10064071,681.7,679.88,0.25832276]
["bitfinex-derivatives","BNBF0:USTF0",1738322279680,1.10064071,681.7,679.87,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322279681,0.56330067,681.69,679.87,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322279880,0.29338849,681.69,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738322280786,0.26991487,681.68,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738322281587,0.29338849,681.69,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1738322282087,1.10064071,681.66,679.94,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322282589,0.26993779,681.65,679.94,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322282984,1.10064071,681.66,679.94,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322283187,0.26993557,681.65,679.94,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322283687,0.29341001,681.64,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322283990,0.26993557,681.63,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322284290,0.29341862,681.62,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322284486,0.26993557,681.61,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322284687,0.29342723,681.6,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322284890,0.26993557,681.59,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322285090,0.29343584,681.58,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322285294,0.26993557,681.57,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322285494,0.29344445,681.56,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322285694,0.26993557,681.55,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322285990,0.29345306,681.54,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322286193,0.26993557,681.53,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322288399,0.29345306,681.54,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322288591,0.26996053,681.53,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322290993,0.26996053,681.53,679.97,0.25869118]
["bitfinex-derivatives","BNBF0:USTF0",1738322291600,1.10064071,681.52,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322291795,0.26996053,681.51,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322291996,1.10064071,681.52,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322292201,0.27000518,681.51,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322295196,1.10064071,681.28,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322295401,0.27000518,681.27,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322297003,0.27000518,681.27,679.97,0.25874789]
["bitfinex-derivatives","BNBF0:USTF0",1738322297403,0.27000518,681.27,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322297604,0.27000518,681.27,679.97,0.25874366]
["bitfinex-derivatives","BNBF0:USTF0",1738322298105,0.27000518,681.27,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322298303,1.10064071,681.29,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322298701,0.26998264,681.28,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322301205,1.10064071,681.41,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322301803,0.2699917,681.4,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322304107,1.10064071,681.37,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322304310,0.2699917,681.36,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322307315,0.2699917,681.35,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322307509,0.2699917,681.34,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322307716,0.2699917,681.33,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322307912,0.2699917,681.37,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322308109,1.10064071,681.38,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322308309,0.2699944,681.37,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322309715,1.10064071,681.38,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322309911,0.26995777,681.37,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322310511,0.26995777,681.37,679.97,0.25864909]
["bitfinex-derivatives","BNBF0:USTF0",1738322310710,0.26995777,681.37,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322310914,0.26995777,681.37,679.97,0.25862161]
["bitfinex-derivatives","BNBF0:USTF0",1738322311516,0.29345306,681.54,679.97,0.25862161]
["bitfinex-derivatives","BNBF0:USTF0",1738322311517,1.10064071,681.49,679.97,0.25862161]
["bitfinex-derivatives","BNBF0:USTF0",1738322311717,0.26992833,681.48,679.97,0.25862161]
["bitfinex-derivatives","BNBF0:USTF0",1738322315117,1.10064071,681.49,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322315419,0.26991572,681.48,679.97,0.25854785]
["bitfinex-derivatives","BNBF0:USTF0",1738322318416,1.10064071,681.49,679.97,0.25854785]
["bitfinex-derivatives","BNBF0:USTF0",1738322318624,1.10064071,681.41,680.11,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322320224,1.10064071,681.41,680.12,0.25845586]
["bitfinex-derivatives","BNBF0:USTF0",1738322320526,1.10064071,681.41,680.11,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322321925,0.29345306,681.54,679.99,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322322123,0.29345306,681.54,680.0,0.2584761]
["bitfinex-derivatives","BNBF0:USTF0",1738322323918,0.29345306,681.54,680.01,0.2583963]
["bitfinex-derivatives","BNBF0:USTF0",1738322324118,0.29345306,681.54,680.02,0.2583963]
["bitfinex-derivatives","BNBF0:USTF0",1738322324324,0.29345306,681.54,680.0,0.2583963]
["bitfinex-derivatives","BNBF0:USTF0",1738322324524,0.29345306,681.54,680.01,0.2583963]
["bitfinex-derivatives","BNBF0:USTF0",1738322324725,0.29345306,681.54,679.97,0.2583963]
["bitfinex-derivatives","BNBF0:USTF0",1738322324925,0.29345306,681.54,679.98,0.2583963]
["bitfinex-derivatives","BNBF0:USTF0",1738322325222,0.29345306,681.54,679.99,0.25837795]
["bitfinex-derivatives","BNBF0:USTF0",1738322325525,0.29345306,681.54,680.0,0.25837795]
["bitfinex-derivatives","BNBF0:USTF0",1738322325726,0.29345306,681.54,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1738322325928,0.29345306,681.54,679.97,0.25837787]
["bitfinex-derivatives","BNBF0:USTF0",1738322327932,0.2698682,681.53,679.97,0.25837787]
["bitfinex-derivatives","BNBF0:USTF0",1738322329229,0.26986735,681.52,679.98,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322329432,0.26986735,681.53,679.97,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322329624,0.29345306,681.54,679.98,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322329835,0.26986758,681.53,679.99,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322330136,0.26986758,681.53,680.0,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322330338,0.26986758,681.53,679.99,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322330531,0.26986758,681.53,680.0,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322333039,0.26986758,681.53,680.01,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322333236,0.26986758,681.53,680.02,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322336540,0.26986758,681.53,680.0,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322336835,0.26986758,681.53,680.01,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322337039,0.26986758,681.53,680.0,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322337339,0.26986758,681.53,680.01,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322337540,0.26986758,681.53,680.0,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322337738,0.26986758,681.53,680.01,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322338035,0.26986758,681.53,680.0,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322338240,0.26986758,681.53,680.01,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322338436,0.26986758,681.53,680.0,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322338641,0.26986758,681.53,680.01,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322338842,0.26986758,681.53,680.02,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322339034,0.26986758,681.53,680.0,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322339240,0.26986758,681.53,680.01,0.25835459]
["bitfinex-derivatives","BNBF0:USTF0",1738322339542,0.29345306,681.54,679.99,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322339840,0.2698745,681.53,680.0,0.25837741]
["bitfinex-derivatives","BNBF0:USTF0",1738322340238,0.26987729,681.52,680.03,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322340439,0.26987729,681.53,680.04,0.25839342]
["bitfinex-derivatives","BNBF0:USTF0",1738322340636,0.26987729,681.52,680.04,0.25839342]
["bitfinex-derivatives","BNBF0:USTF0",1738322340842,0.26987729,681.53,680.04,0.25839342]
["bitfinex-derivatives","BNBF0:USTF0",1738322341142,0.26987729,681.52,680.04,0.25839342]
["bitfinex-derivatives","BNBF0:USTF0",1738322341442,0.26987729,681.53,680.04,0.25839342]
["bitfinex-derivatives","BNBF0:USTF0",1738322341636,0.26987729,681.52,680.04,0.25839342]
["bitfinex-derivatives","BNBF0:USTF0",1738322341833,0.26987729,681.53,680.04,0.25839342]
["bitfinex-derivatives","BNBF0:USTF0",1738322342038,0.26987729,681.52,680.04,0.25839342]
["bitfinex-derivatives","BNBF0:USTF0",1738322342333,0.26987496,681.51,680.05,0.25814438]
["bitfinex-derivatives","BNBF0:USTF0",1738322342535,0.26987496,681.53,680.04,0.25814438]
["bitfinex-derivatives","BNBF0:USTF0",1738322342741,0.26987496,681.52,680.05,0.25814438]
["bitfinex-derivatives","BNBF0:USTF0",1738322342944,0.26987496,681.51,680.06,0.25814438]
["bitfinex-derivatives","BNBF0:USTF0",1738322343140,0.26987496,681.5,680.07,0.25814438]
["bitfinex-derivatives","BNBF0:USTF0",1738322343442,0.29345306,681.54,680.03,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322343443,0.26987496,681.49,680.08,0.25814438]
["bitfinex-derivatives","BNBF0:USTF0",1738322343636,0.26987496,681.53,680.04,0.25814438]
["bitfinex-derivatives","BNBF0:USTF0",1738322344046,1.10064071,681.52,680.14,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322344343,1.10064071,681.52,680.15,0.25814438]
["bitfinex-derivatives","BNBF0:USTF0",1738322344344,0.26987496,681.51,680.15,0.25814438]
["bitfinex-derivatives","BNBF0:USTF0",1738322347138,1.10064071,681.52,680.14,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322347439,1.10064071,681.44,680.28,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322350547,1.10064071,681.44,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738322350948,5.26575338,689.78,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738322350949,1.10064071,682.11,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738322352650,0.29321213,682.1,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738322358154,0.26979106,682.09,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738322359645,0.29321213,682.1,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738322359953,0.26980144,682.09,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738322360452,0.26980144,682.09,680.31,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1738322360654,1.10064071,681.98,680.31,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1738322360852,0.26980144,681.97,680.31,0.25801911]
["bitfinex-derivatives","BNBF0:USTF0",1738322361848,0.26980144,681.97,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738322362751,0.26980144,681.97,680.31,0.25805088]
["bitfinex-derivatives","BNBF0:USTF0",1738322364148,1.10064071,681.87,680.31,0.25805088]
["bitfinex-derivatives","BNBF0:USTF0",1738322364350,0.26980144,681.86,680.31,0.25805088]
["bitfinex-derivatives","BNBF0:USTF0",1738322367154,1.10064071,681.87,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738322367355,1.10064071,681.75,680.31,0.25805467]
["bitfinex-derivatives","BNBF0:USTF0",1738322367550,0.26981033,681.74,680.31,0.25805467]
["bitfinex-derivatives","BNBF0:USTF0",1738322370154,0.2697913,681.73,680.32,0.25800092]
["bitfinex-derivatives","BNBF0:USTF0",1738322370348,0.2697913,681.72,680.33,0.25800092]
["bitfinex-derivatives","BNBF0:USTF0",1738322370551,0.2697913,681.71,680.34,0.25800092]
["bitfinex-derivatives","BNBF0:USTF0",1738322370952,0.2697913,681.7,680.35,0.25800092]
["bitfinex-derivatives","BNBF0:USTF0",1738322371255,1.10064071,681.76,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1738322372147,1.10064071,681.76,680.31,0.25797793]
["bitfinex-derivatives","BNBF0:USTF0",1738322372346,0.26978211,681.75,680.31,0.25797793]
["bitfinex-derivatives","BNBF0:USTF0",1738322372756,0.26978211,681.75,680.34,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322373054,0.26978211,681.74,680.35,0.25797793]
["bitfinex-derivatives","BNBF0:USTF0",1738322373255,0.26978211,681.73,680.35,0.25797793]
["bitfinex-derivatives","BNBF0:USTF0",1738322373455,0.26978211,681.77,680.35,0.25797793]
["bitfinex-derivatives","BNBF0:USTF0",1738322373756,0.26978211,681.76,680.35,0.25797793]
["bitfinex-derivatives","BNBF0:USTF0",1738322374054,0.26978211,681.75,680.35,0.25797793]
["bitfinex-derivatives","BNBF0:USTF0",1738322374253,0.26978211,681.74,680.35,0.25797793]
["bitfinex-derivatives","BNBF0:USTF0",1738322374457,0.26978211,681.73,680.35,0.25797793]
["bitfinex-derivatives","BNBF0:USTF0",1738322374657,0.26978211,681.72,680.35,0.25797793]
["bitfinex-derivatives","BNBF0:USTF0",1738322374855,0.26978211,681.77,680.35,0.25797793]
["bitfinex-derivatives","BNBF0:USTF0",1738322375051,0.26978211,681.76,680.37,0.29395769]
["bitfinex-derivatives","BNBF0:USTF0",1738322375353,0.26977441,681.75,680.38,0.25796292]
["bitfinex-derivatives","BNBF0:USTF0",1738322375552,0.26977441,681.74,680.39,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322375751,0.26977441,681.77,680.4,0.25796292]
["bitfinex-derivatives","BNBF0:USTF0",1738322375951,0.26977441,681.76,680.4,0.25796292]
["bitfinex-derivatives","BNBF0:USTF0",1738322376156,0.26977441,681.77,680.4,0.25796292]
["bitfinex-derivatives","BNBF0:USTF0",1738322376356,0.26977441,681.76,680.4,0.25796292]
["bitfinex-derivatives","BNBF0:USTF0",1738322376556,0.26977441,681.77,680.4,0.25796292]
["bitfinex-derivatives","BNBF0:USTF0",1738322376757,0.26977441,681.76,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1738322377057,1.10064071,681.78,680.41,0.29394041]
["bitfinex-derivatives","BNBF0:USTF0",1738322377258,0.26977693,681.77,680.42,0.25796695]
["bitfinex-derivatives","BNBF0:USTF0",1738322377457,0.26977693,681.77,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738322377758,0.26977693,681.77,680.44,0.25796695]
["bitfinex-derivatives","BNBF0:USTF0",1738322378959,0.26977059,681.76,680.45,0.25795162]
["bitfinex-derivatives","BNBF0:USTF0",1738322379160,1.10064071,681.76,680.44,0.25795162]
["bitfinex-derivatives","BNBF0:USTF0",1738322379359,0.26977059,681.75,680.45,0.25795162]
["bitfinex-derivatives","BNBF0:USTF0",1738322379658,0.26977059,681.75,680.46,0.25795162]
["bitfinex-derivatives","BNBF0:USTF0",1738322379853,0.26977059,681.75,680.47,0.25795162]
["bitfinex-derivatives","BNBF0:USTF0",1738322380054,0.26977059,681.75,680.48,0.25795162]
["bitfinex-derivatives","BNBF0:USTF0",1738322380258,0.26977059,681.75,680.49,0.25795162]
["bitfinex-derivatives","BNBF0:USTF0",1738322380453,1.10064071,681.76,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1738322380658,0.26976452,681.75,680.44,0.25794486]
["bitfinex-derivatives","BNBF0:USTF0",1738322383064,1.10064071,681.69,680.52,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322383966,1.10064071,681.69,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738322386370,1.10064071,681.95,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738322388769,1.10064071,681.97,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738322390268,1.10064071,681.97,680.54,0.25774753]
["bitfinex-derivatives","BNBF0:USTF0",1738322391174,1.10064071,681.97,680.55,0.257749]
["bitfinex-derivatives","BNBF0:USTF0",1738322391473,1.10064071,681.97,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1738322391671,0.29321213,682.1,680.54,0.25775155]
["bitfinex-derivatives","BNBF0:USTF0",1738322391875,0.26969492,682.09,680.54,0.25775155]
["bitfinex-derivatives","BNBF0:USTF0",1738322394778,0.26969171,682.08,680.55,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322394977,0.26969171,682.09,680.54,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322395177,0.26969171,682.08,680.55,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322395382,0.26969171,682.09,680.54,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322395673,0.26969171,682.08,680.55,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322395880,0.26969171,682.09,680.54,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322396080,0.26969171,682.08,680.55,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322396378,0.26969171,682.09,680.54,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322396580,0.26969171,682.08,680.55,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322396781,0.26969171,682.07,680.56,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322396973,0.26969171,682.09,680.54,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322397278,0.26969171,682.08,680.55,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322397479,0.26969171,682.09,680.54,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322397673,0.26969171,682.08,680.55,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322397873,0.26969171,682.07,680.56,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322398181,0.26969171,682.06,680.57,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322398377,0.26969171,682.09,680.54,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322398682,1.10064071,682.03,680.57,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322398882,0.26969171,682.02,680.58,0.25772623]
["bitfinex-derivatives","BNBF0:USTF0",1738322400075,0.26969274,682.01,680.59,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322400277,0.26969274,682.02,680.58,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322400581,0.26969274,682.01,680.59,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322400777,0.26969274,682.02,680.58,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322400988,0.26969274,682.01,680.59,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322401175,0.26969274,682.02,680.58,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322401378,1.10064071,682.03,680.59,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322401379,0.26969274,682.01,680.59,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322401575,0.26969274,682.02,680.58,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322401879,0.29321213,682.1,680.59,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322401880,0.26969274,682.01,680.59,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322402079,0.26969274,682.03,680.57,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322402281,0.26969274,682.02,680.58,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322402481,0.26969274,682.03,680.57,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322402677,0.26969274,682.02,680.58,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322402878,0.26969274,682.03,680.57,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322403081,0.26969274,682.01,680.59,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322403281,0.269662,682.03,680.6,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322403485,0.269662,682.03,680.57,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322403678,0.269662,682.03,680.58,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322403878,1.10064071,682.04,680.59,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322404078,1.10064071,682.04,680.6,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322404283,1.10064071,682.04,680.61,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322404481,1.10064071,682.04,680.62,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322404683,1.10064071,682.04,680.57,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322404883,1.10064071,682.04,680.58,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322405184,1.10064071,682.04,680.59,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322405384,1.10064071,682.04,680.56,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322405385,1.10064071,682.04,680.6,0.2577258]
["bitfinex-derivatives","BNBF0:USTF0",1738322405683,1.10064071,682.04,680.56,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322405884,1.10064071,682.04,680.57,0.25751803]
["bitfinex-derivatives","BNBF0:USTF0",1738322408786,1.10064071,682.04,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322408985,1.10064071,682.04,680.6,0.25751803]
["bitfinex-derivatives","BNBF0:USTF0",1738322410490,0.29321213,682.1,680.6,0.25751803]
["bitfinex-derivatives","BNBF0:USTF0",1738322410788,0.29321213,682.1,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322410983,0.29321213,682.1,680.6,0.25753403]
["bitfinex-derivatives","BNBF0:USTF0",1738322411187,0.29321213,682.1,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322411585,0.29321213,682.1,680.6,0.25754062]
["bitfinex-derivatives","BNBF0:USTF0",1738322412585,0.28356373,682.1,680.6,0.25754062]
["bitfinex-derivatives","BNBF0:USTF0",1738322415289,0.28356373,682.1,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322415489,0.28356373,682.1,680.6,0.25716089]
["bitfinex-derivatives","BNBF0:USTF0",1738322417590,0.28356373,682.1,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322424398,0.28356373,682.1,680.6,0.25716728]
["bitfinex-derivatives","BNBF0:USTF0",1738322424599,0.28356373,682.1,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322424800,0.28356373,682.1,680.6,0.2571796]
["bitfinex-derivatives","BNBF0:USTF0",1738322425898,0.28356373,682.1,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322426100,0.28356373,682.1,680.6,0.25717415]
["bitfinex-derivatives","BNBF0:USTF0",1738322426398,0.28356373,682.1,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322427700,0.28356373,682.1,680.6,0.2571819]
["bitfinex-derivatives","BNBF0:USTF0",1738322429597,0.26967749,682.09,680.6,0.2571819]
["bitfinex-derivatives","BNBF0:USTF0",1738322430403,0.26967749,682.09,680.62,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322430702,0.26967749,682.09,680.63,0.2571819]
["bitfinex-derivatives","BNBF0:USTF0",1738322433005,0.26968963,682.08,680.64,0.25733369]
["bitfinex-derivatives","BNBF0:USTF0",1738322433206,1.10064071,682.01,680.64,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322433412,0.26968963,682.0,680.65,0.25733369]
["bitfinex-derivatives","BNBF0:USTF0",1738322433707,1.10064071,682.01,680.64,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322435706,0.26969322,682.0,680.64,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322436207,1.10064071,682.01,680.64,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322437009,1.10064071,682.06,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322437308,0.26969226,682.05,680.6,0.25735023]
["bitfinex-derivatives","BNBF0:USTF0",1738322437601,0.26969226,682.05,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322439405,0.26969226,682.05,680.6,0.25737374]
["bitfinex-derivatives","BNBF0:USTF0",1738322440210,0.26969741,682.04,680.61,0.25736643]
["bitfinex-derivatives","BNBF0:USTF0",1738322440406,0.26969741,682.05,680.6,0.25736643]
["bitfinex-derivatives","BNBF0:USTF0",1738322441611,1.10064071,682.02,680.6,0.25736643]
["bitfinex-derivatives","BNBF0:USTF0",1738322441805,0.26969741,682.01,680.6,0.25736643]
["bitfinex-derivatives","BNBF0:USTF0",1738322443607,1.10064071,682.02,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322443608,0.26969697,682.0,680.61,0.25741805]
["bitfinex-derivatives","BNBF0:USTF0",1738322443810,0.26969697,682.01,680.6,0.25741805]
["bitfinex-derivatives","BNBF0:USTF0",1738322444112,0.26969697,682.0,680.61,0.25741805]
["bitfinex-derivatives","BNBF0:USTF0",1738322444312,0.26969697,682.01,680.6,0.25741805]
["bitfinex-derivatives","BNBF0:USTF0",1738322444812,1.37033768,682.01,680.6,0.25741805]
["bitfinex-derivatives","BNBF0:USTF0",1738322445013,0.26969697,682.0,680.6,0.25741805]
["bitfinex-derivatives","BNBF0:USTF0",1738322445312,0.26968824,681.99,680.61,0.25739226]
["bitfinex-derivatives","BNBF0:USTF0",1738322445506,0.26968824,682.0,680.6,0.25739226]
["bitfinex-derivatives","BNBF0:USTF0",1738322445707,0.26968824,681.99,680.61,0.25739226]
["bitfinex-derivatives","BNBF0:USTF0",1738322445910,0.26968824,681.98,680.62,0.25739226]
["bitfinex-derivatives","BNBF0:USTF0",1738322446113,0.26968824,681.97,680.63,0.25739226]
["bitfinex-derivatives","BNBF0:USTF0",1738322446308,0.26968824,681.96,680.64,0.25739226]
["bitfinex-derivatives","BNBF0:USTF0",1738322446611,0.26968824,681.95,680.65,0.25739226]
["bitfinex-derivatives","BNBF0:USTF0",1738322446813,0.26968824,682.0,680.6,0.25739226]
["bitfinex-derivatives","BNBF0:USTF0",1738322447013,0.26968824,681.99,680.61,0.25739226]
["bitfinex-derivatives","BNBF0:USTF0",1738322447312,0.26968824,681.98,680.62,0.25739226]
["bitfinex-derivatives","BNBF0:USTF0",1738322447512,0.26968824,682.0,680.6,0.25739226]
["bitfinex-derivatives","BNBF0:USTF0",1738322447714,1.10064071,681.95,680.66,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322447912,0.26968824,681.94,680.67,0.25739226]
["bitfinex-derivatives","BNBF0:USTF0",1738322450616,1.10064071,681.95,680.66,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322450912,0.26968554,681.94,680.67,0.25737814]
["bitfinex-derivatives","BNBF0:USTF0",1738322451115,1.10064071,681.93,680.68,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322452316,1.10064071,681.93,680.69,0.25736917]
["bitfinex-derivatives","BNBF0:USTF0",1738322454217,1.10064071,681.93,680.68,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322454419,0.26969243,681.92,680.69,0.25739907]
["bitfinex-derivatives","BNBF0:USTF0",1738322454615,0.26969243,681.92,680.69,1.35434874]
["bitfinex-derivatives","BNBF0:USTF0",1738322454818,0.26969243,681.94,680.7,0.25739907]
["bitfinex-derivatives","BNBF0:USTF0",1738322455017,0.26969243,681.93,680.7,0.25739907]
["bitfinex-derivatives","BNBF0:USTF0",1738322455319,1.10064071,681.95,680.69,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322458322,0.28356373,682.1,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322458323,1.10064071,681.99,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322460417,0.26972112,681.98,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322461221,1.10064071,681.99,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322461418,0.26971543,681.98,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322464632,1.10064071,682.03,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322464831,0.26971503,682.02,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1738322466225,0.26971503,682.02,680.6,0.25746191]
["bitfinex-derivatives","BNBF0:USTF0",1738322467233,1.10064071,681.9,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738322467432,0.26971503,681.89,680.62,0.25746191]
["bitfinex-derivatives","BNBF0:USTF0",1738322470634,1.10064071,681.76,680.74,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322470832,1.10064071,681.76,680.75,0.25745702]
["bitfinex-derivatives","BNBF0:USTF0",1738322471028,1.10064071,681.76,680.74,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322471231,1.10064071,681.76,680.75,0.25745891]
["bitfinex-derivatives","BNBF0:USTF0",1738322471431,1.10064071,681.76,680.74,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322472228,1.10064071,681.76,680.75,0.25745283]
["bitfinex-derivatives","BNBF0:USTF0",1738322472427,1.10064071,681.76,680.74,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322473133,0.28356373,682.1,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738322473134,1.10064071,681.74,680.75,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322476437,1.10064071,681.74,680.76,0.25724534]
["bitfinex-derivatives","BNBF0:USTF0",1738322477338,1.10064071,681.87,680.76,0.25724534]
["bitfinex-derivatives","BNBF0:USTF0",1738322477635,1.10064071,681.87,680.68,0.25724534]
["bitfinex-derivatives","BNBF0:USTF0",1738322477940,1.10064071,681.87,680.69,0.25724534]
["bitfinex-derivatives","BNBF0:USTF0",1738322478136,1.10064071,681.87,680.68,0.25724534]
["bitfinex-derivatives","BNBF0:USTF0",1738322478333,1.10064071,681.87,680.69,0.25724534]
["bitfinex-derivatives","BNBF0:USTF0",1738322478537,1.10064071,681.87,680.68,0.25724534]
["bitfinex-derivatives","BNBF0:USTF0",1738322478735,1.10064071,681.87,680.69,0.25724534]
["bitfinex-derivatives","BNBF0:USTF0",1738322479131,1.10064071,681.87,680.7,0.25724534]
["bitfinex-derivatives","BNBF0:USTF0",1738322479338,1.10064071,681.87,680.71,0.25724534]
["bitfinex-derivatives","BNBF0:USTF0",1738322479538,1.10064071,681.87,680.68,0.25724534]
["bitfinex-derivatives","BNBF0:USTF0",1738322479838,1.10064071,682.03,680.86,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322480039,1.10064071,682.03,680.87,0.25724534]
["bitfinex-derivatives","BNBF0:USTF0",1738322480040,0.26963183,682.02,680.87,0.25724534]
["bitfinex-derivatives","BNBF0:USTF0",1738322480239,1.10064071,682.03,680.87,0.25724534]
["bitfinex-derivatives","BNBF0:USTF0",1738322480537,1.10064071,682.03,680.86,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322480739,0.26963535,682.02,680.87,0.25725789]
["bitfinex-derivatives","BNBF0:USTF0",1738322481639,0.26963535,682.02,680.86,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322482133,0.26963535,682.02,680.87,0.25727176]
["bitfinex-derivatives","BNBF0:USTF0",1738322482334,1.10064071,682.07,680.79,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322482639,0.26963672,682.06,680.8,0.25726861]
["bitfinex-derivatives","BNBF0:USTF0",1738322485540,0.26963672,682.09,680.77,0.25726861]
["bitfinex-derivatives","BNBF0:USTF0",1738322485743,0.28356373,682.1,680.78,0.25726861]
["bitfinex-derivatives","BNBF0:USTF0",1738322485943,0.26962882,682.09,680.77,0.25726861]
["bitfinex-derivatives","BNBF0:USTF0",1738322488946,0.28356373,682.1,680.77,0.25726861]
["bitfinex-derivatives","BNBF0:USTF0",1738322489545,0.28356373,682.1,680.76,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322489744,0.28356373,682.1,680.77,0.25725091]
["bitfinex-derivatives","BNBF0:USTF0",1738322489939,0.2696224,682.09,680.77,0.25725091]
["bitfinex-derivatives","BNBF0:USTF0",1738322490142,0.28356373,682.1,680.77,0.25725091]
["bitfinex-derivatives","BNBF0:USTF0",1738322491149,0.26962226,682.09,680.77,0.25725091]
["bitfinex-derivatives","BNBF0:USTF0",1738322491548,0.26962226,682.09,680.74,0.25725091]
["bitfinex-derivatives","BNBF0:USTF0",1738322491749,0.26962226,682.09,680.75,0.25725091]
["bitfinex-derivatives","BNBF0:USTF0",1738322491949,0.26962226,682.09,680.74,0.25725091]
["bitfinex-derivatives","BNBF0:USTF0",1738322492949,0.28356373,682.1,680.73,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322493147,0.26958994,682.09,680.74,0.25717662]
["bitfinex-derivatives","BNBF0:USTF0",1738322493646,0.28356373,682.1,680.74,0.25717662]
["bitfinex-derivatives","BNBF0:USTF0",1738322494449,1.10064071,682.24,680.74,0.25717662]
["bitfinex-derivatives","BNBF0:USTF0",1738322494644,0.26959118,682.23,680.74,0.25717662]
["bitfinex-derivatives","BNBF0:USTF0",1738322495851,0.26959118,682.23,680.86,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322496149,0.26959118,682.22,680.87,0.25717662]
["bitfinex-derivatives","BNBF0:USTF0",1738322496348,0.26959118,682.26,680.87,0.25717662]
["bitfinex-derivatives","BNBF0:USTF0",1738322496943,1.10064071,682.27,680.86,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322497147,0.26963448,682.26,680.86,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322498251,1.10064071,682.27,680.86,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322498452,0.26963842,682.26,680.86,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322499253,0.26963842,682.26,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738322499553,0.26963842,682.25,680.62,0.25727547]
["bitfinex-derivatives","BNBF0:USTF0",1738322499750,1.10064071,682.41,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738322501555,1.10064071,682.41,680.62,0.25718524]
["bitfinex-derivatives","BNBF0:USTF0",1738322501853,1.10064071,682.61,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738322502054,0.26954718,682.6,680.62,0.25705551]
["bitfinex-derivatives","BNBF0:USTF0",1738322503550,1.10064071,682.61,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1738322503756,1.10064071,682.61,680.62,0.25700104]
["bitfinex-derivatives","BNBF0:USTF0",1738322503757,0.26953093,682.6,680.62,0.25700104]
["bitfinex-derivatives","BNBF0:USTF0",1738322504552,0.26953093,682.6,680.65,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322504852,0.26953093,682.59,680.66,0.25700104]
["bitfinex-derivatives","BNBF0:USTF0",1738322505056,0.26953093,682.67,680.66,0.25700104]
["bitfinex-derivatives","BNBF0:USTF0",1738322505354,0.26953093,682.66,680.66,0.25700104]
["bitfinex-derivatives","BNBF0:USTF0",1738322505552,1.10064071,682.68,680.65,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322505757,1.10064071,682.68,680.66,0.25696176]
["bitfinex-derivatives","BNBF0:USTF0",1738322505758,0.26951602,682.67,680.66,0.25696176]
["bitfinex-derivatives","BNBF0:USTF0",1738322507358,0.29297161,682.66,680.66,0.25696176]
["bitfinex-derivatives","BNBF0:USTF0",1738322507559,0.26951602,682.65,680.79,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322507858,0.26951602,682.65,680.8,0.25696176]
["bitfinex-derivatives","BNBF0:USTF0",1738322508958,0.26951729,682.64,680.81,0.25695893]
["bitfinex-derivatives","BNBF0:USTF0",1738322509159,0.26951729,682.65,680.8,0.25695893]
["bitfinex-derivatives","BNBF0:USTF0",1738322509351,0.26951729,682.64,680.81,0.25695893]
["bitfinex-derivatives","BNBF0:USTF0",1738322509553,0.26951729,682.65,680.8,0.25695893]
["bitfinex-derivatives","BNBF0:USTF0",1738322509762,0.26951729,682.64,680.81,0.25695893]
["bitfinex-derivatives","BNBF0:USTF0",1738322509959,0.26951729,682.63,680.82,0.25695893]
["bitfinex-derivatives","BNBF0:USTF0",1738322510163,1.10064071,682.56,680.92,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322510366,0.26951729,682.55,680.93,0.25695893]
["bitfinex-derivatives","BNBF0:USTF0",1738322512470,0.26951729,682.55,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738322512667,0.26951729,682.55,680.96,0.25695893]
["bitfinex-derivatives","BNBF0:USTF0",1738322513067,1.10064071,682.51,680.99,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322513261,0.26951729,682.5,680.99,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322513464,0.26951729,682.5,681.0,0.25695893]
["bitfinex-derivatives","BNBF0:USTF0",1738322514169,1.10064071,682.51,680.99,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322514468,0.26951908,682.5,681.0,0.25696508]
["bitfinex-derivatives","BNBF0:USTF0",1738322516571,0.26951908,682.49,681.01,0.25696508]
["bitfinex-derivatives","BNBF0:USTF0",1738322516770,0.26951908,682.59,680.96,0.25696508]
["bitfinex-derivatives","BNBF0:USTF0",1738322516965,0.26951908,682.58,680.97,0.25696508]
["bitfinex-derivatives","BNBF0:USTF0",1738322517166,1.10064071,682.6,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738322517167,0.26951908,682.59,680.96,0.25696508]
["bitfinex-derivatives","BNBF0:USTF0",1738322517367,0.26951908,682.58,680.97,0.25696508]
["bitfinex-derivatives","BNBF0:USTF0",1738322517570,0.26951908,682.59,680.96,0.25696508]
["bitfinex-derivatives","BNBF0:USTF0",1738322517866,0.26952456,682.58,680.97,0.25698301]
["bitfinex-derivatives","BNBF0:USTF0",1738322518068,0.26952456,682.59,680.96,0.25698301]
["bitfinex-derivatives","BNBF0:USTF0",1738322518267,0.26952456,682.58,680.97,0.25698301]
["bitfinex-derivatives","BNBF0:USTF0",1738322518469,0.26952456,682.59,680.96,0.25698301]
["bitfinex-derivatives","BNBF0:USTF0",1738322518771,0.26952456,682.58,680.97,0.25698301]
["bitfinex-derivatives","BNBF0:USTF0",1738322518967,0.26952456,682.59,680.96,0.25698301]
["bitfinex-derivatives","BNBF0:USTF0",1738322519172,0.26952456,682.58,680.97,0.25698301]
["bitfinex-derivatives","BNBF0:USTF0",1738322519373,1.10064071,682.6,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738322519667,1.37016858,682.59,680.96,0.25699492]
["bitfinex-derivatives","BNBF0:USTF0",1738322519875,0.26952787,682.58,680.96,0.25699492]
["bitfinex-derivatives","BNBF0:USTF0",1738322520069,0.26952757,682.57,680.97,0.256989]
["bitfinex-derivatives","BNBF0:USTF0",1738322520276,0.26952757,682.58,680.96,0.256989]
["bitfinex-derivatives","BNBF0:USTF0",1738322520473,0.26952757,682.57,680.97,0.256989]
["bitfinex-derivatives","BNBF0:USTF0",1738322520674,0.26952757,682.58,680.96,0.256989]
["bitfinex-derivatives","BNBF0:USTF0",1738322520876,0.26952757,682.57,680.97,0.256989]
["bitfinex-derivatives","BNBF0:USTF0",1738322521075,0.2695271,682.56,680.98,0.25699066]
["bitfinex-derivatives","BNBF0:USTF0",1738322521277,0.2695271,682.58,680.96,0.25699066]
["bitfinex-derivatives","BNBF0:USTF0",1738322521478,0.2695271,682.57,680.97,0.25699066]
["bitfinex-derivatives","BNBF0:USTF0",1738322521679,0.2695271,682.58,680.96,0.25699066]
["bitfinex-derivatives","BNBF0:USTF0",1738322521875,0.2695271,682.57,680.97,0.25699066]
["bitfinex-derivatives","BNBF0:USTF0",1738322522079,0.2695271,682.56,680.98,0.25699066]
["bitfinex-derivatives","BNBF0:USTF0",1738322522276,0.2695271,682.58,680.96,0.25699066]
["bitfinex-derivatives","BNBF0:USTF0",1738322522473,0.2695271,682.57,680.97,0.25699066]
["bitfinex-derivatives","BNBF0:USTF0",1738322522678,1.37016781,682.58,680.96,0.25699066]
["bitfinex-derivatives","BNBF0:USTF0",1738322522877,0.2695271,682.57,680.96,0.25699066]
["bitfinex-derivatives","BNBF0:USTF0",1738322525581,1.37016781,682.57,680.96,0.25699066]
["bitfinex-derivatives","BNBF0:USTF0",1738322525780,0.2695271,682.56,680.96,0.25699066]
["bitfinex-derivatives","BNBF0:USTF0",1738322527782,0.26951533,682.55,680.97,0.25702999]
["bitfinex-derivatives","BNBF0:USTF0",1738322527979,0.26951533,682.56,680.96,0.25702999]
["bitfinex-derivatives","BNBF0:USTF0",1738322528180,0.26951533,682.56,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738322528181,1.10064071,682.54,680.97,0.25702999]
["bitfinex-derivatives","BNBF0:USTF0",1738322528380,0.26951533,682.53,680.96,0.25702999]
["bitfinex-derivatives","BNBF0:USTF0",1738322528580,0.26951533,682.53,680.97,0.25702999]
["bitfinex-derivatives","BNBF0:USTF0",1738322528776,0.26951533,682.53,680.96,0.25702999]
["bitfinex-derivatives","BNBF0:USTF0",1738322528976,0.26951533,682.53,680.97,0.25702999]
["bitfinex-derivatives","BNBF0:USTF0",1738322529175,0.26951533,682.53,680.96,0.25702999]
["bitfinex-derivatives","BNBF0:USTF0",1738322529379,1.10064071,682.54,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738322529581,0.26951616,682.53,680.96,0.25704228]
["bitfinex-derivatives","BNBF0:USTF0",1738322531481,1.37015687,682.53,680.97,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322531687,0.26951616,682.52,680.98,0.25704228]
["bitfinex-derivatives","BNBF0:USTF0",1738322534284,1.10064071,682.53,680.97,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322534583,1.10064071,682.53,680.98,0.25694911]
["bitfinex-derivatives","BNBF0:USTF0",1738322535285,1.10064071,682.49,681.04,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322536690,1.10064071,682.49,681.05,0.25693357]
["bitfinex-derivatives","BNBF0:USTF0",1738322538493,0.29297161,682.66,681.05,0.25693357]
["bitfinex-derivatives","BNBF0:USTF0",1738322538494,1.10064071,682.6,681.08,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322538688,0.26947617,682.59,681.09,0.25693357]
["bitfinex-derivatives","BNBF0:USTF0",1738322539796,1.10064071,682.6,681.08,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322539997,0.26947898,682.59,681.09,0.25693268]
["bitfinex-derivatives","BNBF0:USTF0",1738322541793,1.10064071,682.54,681.09,0.25693268]
["bitfinex-derivatives","BNBF0:USTF0",1738322541996,1.10064071,682.54,681.15,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322542195,1.10064071,682.54,681.16,0.25693268]
["bitfinex-derivatives","BNBF0:USTF0",1738322543195,0.26947348,682.53,681.16,0.25693268]
["bitfinex-derivatives","BNBF0:USTF0",1738322544098,0.26947348,682.53,681.16,1.35388235]
["bitfinex-derivatives","BNBF0:USTF0",1738322544296,1.10064071,682.55,681.17,0.25693268]
["bitfinex-derivatives","BNBF0:USTF0",1738322544297,0.26947348,682.52,681.17,0.25693268]
["bitfinex-derivatives","BNBF0:USTF0",1738322544592,0.26947348,682.51,681.17,0.25693268]
["bitfinex-derivatives","BNBF0:USTF0",1738322544799,0.26947348,682.54,681.17,0.25693268]
["bitfinex-derivatives","BNBF0:USTF0",1738322544996,0.26947348,682.53,681.17,0.25693268]
["bitfinex-derivatives","BNBF0:USTF0",1738322545200,1.10064071,682.55,681.16,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322545397,0.26946705,682.54,681.18,0.25689009]
["bitfinex-derivatives","BNBF0:USTF0",1738322545596,0.26946705,682.54,681.19,0.25689009]
["bitfinex-derivatives","BNBF0:USTF0",1738322545800,0.26946705,682.54,681.17,0.25689009]
["bitfinex-derivatives","BNBF0:USTF0",1738322546001,0.26946705,682.54,681.18,0.25689009]
["bitfinex-derivatives","BNBF0:USTF0",1738322546196,0.26946705,682.54,681.17,0.25689009]
["bitfinex-derivatives","BNBF0:USTF0",1738322546401,1.10064071,682.43,681.33,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322546597,0.26946705,682.42,681.34,0.25689009]
["bitfinex-derivatives","BNBF0:USTF0",1738322547703,0.26946705,682.42,681.33,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322547899,1.10064071,682.43,681.33,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322548103,0.26947251,682.42,681.33,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322548503,1.10064071,682.43,681.33,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322548803,0.26947369,682.42,681.33,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322550402,0.26947369,682.42,681.26,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322550608,1.10064071,682.46,681.27,0.25688255]
["bitfinex-derivatives","BNBF0:USTF0",1738322551103,0.26947273,682.45,681.27,0.25688255]
["bitfinex-derivatives","BNBF0:USTF0",1738322552299,1.10064071,682.46,681.26,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322552502,0.26948884,682.45,681.26,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322552705,1.10064071,682.46,681.26,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322552903,1.10064071,682.49,681.24,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322555909,1.10064071,682.59,681.0,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322556108,0.26948684,682.58,681.01,0.25686881]
["bitfinex-derivatives","BNBF0:USTF0",1738322556407,0.26948947,682.57,681.02,0.25687457]
["bitfinex-derivatives","BNBF0:USTF0",1738322556608,0.26948947,682.58,681.01,0.25687457]
["bitfinex-derivatives","BNBF0:USTF0",1738322556811,0.26948947,682.57,681.02,0.25687457]
["bitfinex-derivatives","BNBF0:USTF0",1738322557108,0.26948947,682.56,681.03,0.25687457]
["bitfinex-derivatives","BNBF0:USTF0",1738322557407,0.26948947,682.55,681.04,0.25687457]
["bitfinex-derivatives","BNBF0:USTF0",1738322557602,0.26948947,682.58,681.01,0.25687457]
["bitfinex-derivatives","BNBF0:USTF0",1738322557806,0.26948947,682.57,681.02,0.25687457]
["bitfinex-derivatives","BNBF0:USTF0",1738322558004,0.26948947,682.58,681.01,0.25687457]
["bitfinex-derivatives","BNBF0:USTF0",1738322558304,0.26948947,682.57,681.02,0.25687457]
["bitfinex-derivatives","BNBF0:USTF0",1738322558512,1.10064071,682.51,681.12,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322558810,0.26948947,682.5,681.13,0.25687457]
["bitfinex-derivatives","BNBF0:USTF0",1738322560909,1.10064071,682.51,681.12,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322561212,0.26948639,682.5,681.13,0.25685519]
["bitfinex-derivatives","BNBF0:USTF0",1738322561709,1.10064071,682.39,681.26,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322562004,0.26948639,682.38,681.27,0.25685519]
["bitfinex-derivatives","BNBF0:USTF0",1738322562809,1.10064071,682.39,681.26,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322564212,1.10064071,682.36,681.26,1.09694967]
["bitfinex-derivatives","BNBF0:USTF0",1738322565507,0.29297161,682.66,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738322565712,0.29297161,682.66,680.96,0.25682103]
["bitfinex-derivatives","BNBF0:USTF0",1738322566013,0.29297161,682.66,680.97,0.25676755]
["bitfinex-derivatives","BNBF0:USTF0",1738322566311,0.29297161,682.66,680.98,0.25676755]
["bitfinex-derivatives","BNBF0:USTF0",1738322566611,0.29297161,682.66,680.96,0.25676755]
["bitfinex-derivatives","BNBF0:USTF0",1738322566806,0.29297161,682.66,680.97,0.25676755]
["bitfinex-derivatives","BNBF0:USTF0",1738322567006,0.29297161,682.66,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738322567304,0.29297161,682.66,680.96,0.25672677]
["bitfinex-derivatives","BNBF0:USTF0",1738322568114,0.29297161,682.66,681.02,1.08863525]
["bitfinex-derivatives","BNBF0:USTF0",1738322568312,0.26943792,682.65,681.02,1.08863525]
["bitfinex-derivatives","BNBF0:USTF0",1738322568508,0.26943792,682.65,681.03,0.25672677]
["bitfinex-derivatives","BNBF0:USTF0",1738322568710,0.29297161,682.66,681.03,0.25672677]
["bitfinex-derivatives","BNBF0:USTF0",1738322570314,0.29297161,682.66,681.02,1.08863525]
["bitfinex-derivatives","BNBF0:USTF0",1738322570514,0.29297161,682.66,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738322570515,0.29297161,682.66,681.21,1.08863525]
["bitfinex-derivatives","BNBF0:USTF0",1738322574015,0.29297161,682.66,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738322577419,0.29297161,682.66,680.96,0.25675777]
["bitfinex-derivatives","BNBF0:USTF0",1738322578317,0.26948337,682.65,680.96,0.25675777]
["bitfinex-derivatives","BNBF0:USTF0",1738322581019,1.09831557,682.63,681.05,1.08863525]
["bitfinex-derivatives","BNBF0:USTF0",1738322581216,0.26948337,682.62,681.06,0.25675777]
["bitfinex-derivatives","BNBF0:USTF0",1738322583417,1.09831557,682.51,681.1,1.08863525]
["bitfinex-derivatives","BNBF0:USTF0",1738322583621,1.09831557,682.51,681.11,0.25675777]
["bitfinex-derivatives","BNBF0:USTF0",1738322583822,0.26948441,682.5,681.11,0.25675777]
["bitfinex-derivatives","BNBF0:USTF0",1738322586723,1.09831557,682.48,681.19,1.08863525]
["bitfinex-derivatives","BNBF0:USTF0",1738322586923,0.26948441,682.47,681.2,0.25675777]
["bitfinex-derivatives","BNBF0:USTF0",1738322587424,1.09831557,682.48,681.2,0.25675777]
["bitfinex-derivatives","BNBF0:USTF0",1738322588625,1.09831557,682.48,681.19,1.08863525]
["bitfinex-derivatives","BNBF0:USTF0",1738322588825,1.09831557,682.48,681.2,0.25671005]
["bitfinex-derivatives","BNBF0:USTF0",1738322589021,1.09831557,682.48,681.19,1.08863525]
["bitfinex-derivatives","BNBF0:USTF0",1738322589228,1.09831557,682.51,681.2,1.08863525]
["bitfinex-derivatives","BNBF0:USTF0",1738322589529,1.09831557,682.51,681.21,0.2563785]
["bitfinex-derivatives","BNBF0:USTF0",1738322590227,1.09831557,682.51,681.2,1.08863525]
["bitfinex-derivatives","BNBF0:USTF0",1738322590429,1.09831557,682.51,681.21,0.25638445]
["bitfinex-derivatives","BNBF0:USTF0",1738322592626,0.29297161,682.66,681.15,1.08863525]
["bitfinex-derivatives","BNBF0:USTF0",1738322592831,0.29297161,682.66,681.16,0.25640051]
["bitfinex-derivatives","BNBF0:USTF0",1738322594528,0.29297161,682.66,681.15,1.08863525]
["bitfinex-derivatives","BNBF0:USTF0",1738322594830,1.09831557,683.1,681.16,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322595026,0.56212401,683.09,681.16,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322595333,0.26933683,683.08,681.16,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322595635,0.26933683,683.08,681.23,1.08863525]
["bitfinex-derivatives","BNBF0:USTF0",1738322595931,0.26933683,683.08,681.24,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322597231,0.26933683,683.08,680.96,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322597437,0.26933683,683.08,680.97,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322597631,0.26933683,683.08,680.96,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322597933,0.26933683,683.08,680.97,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322598233,0.26933683,683.08,680.96,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322598432,0.26933683,683.08,680.97,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322598626,0.26933683,683.08,680.96,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322599734,0.26933683,683.08,680.97,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322599934,0.26933683,683.08,680.98,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322600134,0.26933683,683.08,680.99,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322600336,0.26933683,683.08,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1738322600337,0.26933683,683.08,681.0,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322600529,0.26933683,683.08,680.96,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322600731,0.26933683,683.08,681.27,1.08161158]
["bitfinex-derivatives","BNBF0:USTF0",1738322600931,0.26933683,683.08,681.28,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322604039,1.09281534,683.07,681.32,1.08161158]
["bitfinex-derivatives","BNBF0:USTF0",1738322604236,0.26933683,683.06,681.33,0.25630524]
["bitfinex-derivatives","BNBF0:USTF0",1738322605235,1.09281534,683.07,681.32,1.08161158]
["bitfinex-derivatives","BNBF0:USTF0",1738322605432,0.26933084,683.06,681.33,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322607635,0.26933084,683.08,681.3,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322607833,0.26933084,683.07,681.31,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322608036,0.26933084,683.08,681.3,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322608236,0.26933084,683.07,681.31,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322608437,0.26933084,683.08,681.3,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322608637,0.26933084,683.07,681.31,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322608933,0.26933084,683.06,681.32,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322609138,0.26933084,683.08,681.3,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322609334,0.29278718,683.09,681.29,1.08161158]
["bitfinex-derivatives","BNBF0:USTF0",1738322609335,0.26933084,683.07,681.31,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322609540,0.26933084,683.06,681.32,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322609739,0.26933084,683.08,681.3,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322609938,0.26933084,683.07,681.31,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322610234,0.26933084,683.06,681.32,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322610438,0.26933084,683.08,681.3,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322610639,0.26933084,683.07,681.31,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322610840,0.26933084,683.06,681.32,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322611140,0.26933084,683.05,681.33,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322611339,0.26933084,683.08,681.33,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322611537,0.26933084,683.07,681.33,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322611737,0.26933084,683.08,681.33,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322611939,0.26933084,683.07,681.33,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322612140,0.26933084,683.06,681.33,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322612335,0.26933084,683.08,681.33,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322612539,0.26933084,683.08,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738322612740,0.29279576,683.07,681.36,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322612939,0.26933084,683.06,681.36,0.25627157]
["bitfinex-derivatives","BNBF0:USTF0",1738322615945,0.26931692,683.05,681.37,0.25624418]
["bitfinex-derivatives","BNBF0:USTF0",1738322616146,0.26931692,683.06,681.36,0.25624418]
["bitfinex-derivatives","BNBF0:USTF0",1738322616347,0.26931692,683.05,681.37,0.25624418]
["bitfinex-derivatives","BNBF0:USTF0",1738322616547,0.26931692,683.06,681.36,0.25624418]
["bitfinex-derivatives","BNBF0:USTF0",1738322616748,0.26931692,683.05,681.37,0.25624418]
["bitfinex-derivatives","BNBF0:USTF0",1738322616942,0.26931692,683.04,681.38,0.25624418]
["bitfinex-derivatives","BNBF0:USTF0",1738322617145,0.26931692,683.03,681.39,0.25624418]
["bitfinex-derivatives","BNBF0:USTF0",1738322617447,0.26931692,683.02,681.4,0.25624418]
["bitfinex-derivatives","BNBF0:USTF0",1738322617647,0.2693214,683.01,681.41,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322617848,0.2693214,683.06,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322618047,0.2693214,683.05,681.37,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322618247,0.2693214,683.04,681.38,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322618442,0.2693214,683.06,681.39,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322618649,0.2693214,683.05,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322618843,0.2693214,683.06,681.37,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322619041,0.2693214,683.05,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322619245,0.2693214,683.06,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322619449,0.2693214,683.05,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322619650,0.2693214,683.04,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322619849,0.2693214,683.06,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322620149,0.2693214,683.05,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322620349,0.2693214,683.06,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322620550,0.2693214,683.05,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322620743,0.2693214,683.04,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322620944,0.2693214,683.06,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322621244,0.2693214,683.05,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322621445,0.2693214,683.04,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322621645,0.2693214,683.06,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322621850,0.2693214,683.05,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322622151,0.2693214,683.04,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322622450,0.2693214,683.03,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322622749,0.2693214,683.02,681.36,0.25625511]
["bitfinex-derivatives","BNBF0:USTF0",1738322622950,0.26932997,683.01,681.37,0.2563381]
["bitfinex-derivatives","BNBF0:USTF0",1738322623150,0.26932997,683.06,681.36,0.2563381]
["bitfinex-derivatives","BNBF0:USTF0",1738322623351,0.26932997,683.05,681.37,0.2563381]
["bitfinex-derivatives","BNBF0:USTF0",1738322623547,1.09281534,682.93,681.52,1.08161158]
["bitfinex-derivatives","BNBF0:USTF0",1738322623948,0.26933381,682.92,681.53,0.25634781]
["bitfinex-derivatives","BNBF0:USTF0",1738322625650,1.09281534,682.93,681.52,1.08161158]
["bitfinex-derivatives","BNBF0:USTF0",1738322626050,0.26938474,682.92,681.52,1.08161158]
["bitfinex-derivatives","BNBF0:USTF0",1738322627049,1.09281534,682.71,681.68,1.08161158]
["bitfinex-derivatives","BNBF0:USTF0",1738322630457,1.09281534,682.88,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738322632856,1.09281534,682.93,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738322633057,0.26939282,682.92,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738322633757,0.26939803,682.91,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738322634057,0.26939803,682.9,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738322634254,0.26939803,682.92,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738322635959,1.09281534,682.93,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738322636154,0.26939682,682.92,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738322636456,1.36221216,682.92,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738322636656,0.26939682,682.91,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738322638961,1.09281534,682.87,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1738322639261,0.26939682,682.86,681.36,0.25657182]
["bitfinex-derivatives","BNBF0:USTF0",1738322639658,0.26939682,682.86,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322639853,0.26939682,682.86,681.38,0.25657182]
["bitfinex-derivatives","BNBF0:USTF0",1738322641262,1.09281534,682.87,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322641460,0.26940336,682.86,681.38,0.25658472]
["bitfinex-derivatives","BNBF0:USTF0",1738322642861,1.09281534,682.81,681.38,0.25658472]
["bitfinex-derivatives","BNBF0:USTF0",1738322643062,0.26940336,682.8,681.38,0.25658472]
["bitfinex-derivatives","BNBF0:USTF0",1738322643454,0.26940336,682.8,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322644259,0.26940336,682.8,681.38,0.25657468]
["bitfinex-derivatives","BNBF0:USTF0",1738322644760,0.26940336,682.8,681.39,0.2565848]
["bitfinex-derivatives","BNBF0:USTF0",1738322644961,0.26940336,682.8,681.4,0.2565848]
["bitfinex-derivatives","BNBF0:USTF0",1738322645157,0.26940336,682.8,681.38,0.2565848]
["bitfinex-derivatives","BNBF0:USTF0",1738322645361,1.09281534,682.81,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322645561,0.26940642,682.8,681.38,0.25659676]
["bitfinex-derivatives","BNBF0:USTF0",1738322645959,0.26940642,682.8,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322646162,0.26940642,682.82,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322646462,0.26940642,682.81,681.38,0.25658136]
["bitfinex-derivatives","BNBF0:USTF0",1738322646663,0.26940642,682.8,681.38,0.25658136]
["bitfinex-derivatives","BNBF0:USTF0",1738322646963,0.26940642,682.79,681.38,0.25658136]
["bitfinex-derivatives","BNBF0:USTF0",1738322647263,0.26940642,682.78,681.38,0.25658136]
["bitfinex-derivatives","BNBF0:USTF0",1738322647463,0.26940642,682.82,681.38,0.25658136]
["bitfinex-derivatives","BNBF0:USTF0",1738322649061,0.26940642,682.82,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322649062,1.09281534,682.81,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322649262,0.26940642,682.8,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322653163,0.26940642,682.79,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322653364,1.09281534,682.86,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322653365,0.26940642,682.78,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322653564,0.26940642,682.85,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322653762,0.26940642,682.84,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322653965,0.26940642,682.85,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322655671,1.09281534,682.75,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322655870,0.26940642,682.74,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322656870,1.09281534,682.75,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322660772,0.29279576,683.07,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322660965,0.26940432,683.06,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322663272,1.09853761,682.71,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322666071,1.09853761,682.72,681.37,1.38167499]
["bitfinex-derivatives","BNBF0:USTF0",1738322666875,0.26940508,682.71,681.38,0.25658878]
["bitfinex-derivatives","BNBF0:USTF0",1738322668868,1.09853761,682.55,681.47,1.08814872]
["bitfinex-derivatives","BNBF0:USTF0",1738322670271,1.09853761,682.55,681.48,0.25655853]
["bitfinex-derivatives","BNBF0:USTF0",1738322671179,1.09853761,682.56,681.5,1.08814872]
["bitfinex-derivatives","BNBF0:USTF0",1738322671773,1.09853761,682.56,681.51,0.25655256]
["bitfinex-derivatives","BNBF0:USTF0",1738322672577,1.09853761,682.56,681.5,1.08814872]
["bitfinex-derivatives","BNBF0:USTF0",1738322673875,1.09853761,682.57,681.56,1.08814872]
["bitfinex-derivatives","BNBF0:USTF0",1738322674785,0.74113184,683.04,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738322674986,0.26938437,683.03,681.38,0.25651955]
["bitfinex-derivatives","BNBF0:USTF0",1738322675379,0.26937477,683.02,681.39,0.25649365]
["bitfinex-derivatives","BNBF0:USTF0",1738322675579,0.26937477,683.03,681.38,0.25649365]
["bitfinex-derivatives","BNBF0:USTF0",1738322675784,0.26937477,683.02,681.39,0.25649365]
["bitfinex-derivatives","BNBF0:USTF0",1738322675980,0.26937477,683.03,681.38,0.25649365]
["bitfinex-derivatives","BNBF0:USTF0",1738322677088,0.26934712,683.02,681.39,0.2564146]
["bitfinex-derivatives","BNBF0:USTF0",1738322677289,1.09846708,682.68,681.48,1.08786474]
["bitfinex-derivatives","BNBF0:USTF0",1738322677491,1.09846708,682.68,681.49,0.2564146]
["bitfinex-derivatives","BNBF0:USTF0",1738322680987,1.09846708,682.83,681.54,1.08786474]
["bitfinex-derivatives","BNBF0:USTF0",1738322681186,0.26933441,682.82,681.55,0.2564146]
["bitfinex-derivatives","BNBF0:USTF0",1738322682286,1.09846708,682.83,681.54,1.08786474]
["bitfinex-derivatives","BNBF0:USTF0",1738322682493,0.26934183,682.82,681.55,0.25629603]
["bitfinex-derivatives","BNBF0:USTF0",1738322684494,0.26934183,682.85,681.51,0.25629603]
["bitfinex-derivatives","BNBF0:USTF0",1738322684794,0.26934183,682.84,681.52,0.25629603]
["bitfinex-derivatives","BNBF0:USTF0",1738322684992,0.26934183,682.85,681.51,0.25629603]
["bitfinex-derivatives","BNBF0:USTF0",1738322685895,1.09846708,682.86,681.5,1.08786474]
["bitfinex-derivatives","BNBF0:USTF0",1738322686095,0.26932572,682.85,681.51,0.25626266]
["bitfinex-derivatives","BNBF0:USTF0",1738322686997,0.26932572,682.85,681.55,1.08786474]
["bitfinex-derivatives","BNBF0:USTF0",1738322687197,0.26932572,682.9,681.56,0.25626266]
["bitfinex-derivatives","BNBF0:USTF0",1738322687695,1.09846708,682.91,681.55,1.08786474]
["bitfinex-derivatives","BNBF0:USTF0",1738322687896,0.26932781,682.9,681.56,0.25626679]
["bitfinex-derivatives","BNBF0:USTF0",1738322689799,1.09846708,682.88,681.56,0.25626679]
["bitfinex-derivatives","BNBF0:USTF0",1738322690093,0.26932781,682.87,681.57,0.25626679]
["bitfinex-derivatives","BNBF0:USTF0",1738322690298,0.26932781,682.87,681.52,1.08786474]
["bitfinex-derivatives","BNBF0:USTF0",1738322690299,0.26932781,682.87,681.58,0.25626679]
["bitfinex-derivatives","BNBF0:USTF0",1738322690499,0.26932781,682.87,681.59,0.25626679]
["bitfinex-derivatives","BNBF0:USTF0",1738322690699,0.26932781,682.87,681.53,0.25626679]
["bitfinex-derivatives","BNBF0:USTF0",1738322690898,0.26932781,682.87,681.54,0.25626679]
["bitfinex-derivatives","BNBF0:USTF0",1738322691096,0.26932781,682.87,681.53,0.25626679]
["bitfinex-derivatives","BNBF0:USTF0",1738322691393,0.26932781,682.87,681.54,0.25626679]
["bitfinex-derivatives","BNBF0:USTF0",1738322691599,0.26932781,682.87,681.55,0.25626679]
["bitfinex-derivatives","BNBF0:USTF0",1738322691798,0.26932781,682.87,681.53,0.25626679]
["bitfinex-derivatives","BNBF0:USTF0",1738322691998,0.26932781,682.87,681.54,0.25626679]
["bitfinex-derivatives","BNBF0:USTF0",1738322692195,0.26932781,682.87,681.53,0.25626679]
["bitfinex-derivatives","BNBF0:USTF0",1738322692603,1.36779489,682.87,681.58,1.08786474]
["bitfinex-derivatives","BNBF0:USTF0",1738322692801,0.26932781,682.86,681.59,0.25626679]
["bitfinex-derivatives","BNBF0:USTF0",1738322693796,0.26932781,682.86,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322694002,1.09846708,682.87,681.61,0.25626679]
["bitfinex-derivatives","BNBF0:USTF0",1738322694596,1.09846708,682.87,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322699004,1.09846708,683.58,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322699203,0.26923518,683.57,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322701902,0.29259015,683.55,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322702097,0.26923518,683.54,681.61,0.25606296]
["bitfinex-derivatives","BNBF0:USTF0",1738322702302,0.26923518,683.54,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322704504,0.26923518,683.54,681.61,0.25603382]
["bitfinex-derivatives","BNBF0:USTF0",1738322704707,1.09846708,683.39,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322704898,1.09846708,683.39,681.62,0.2560093]
["bitfinex-derivatives","BNBF0:USTF0",1738322705103,0.26924018,683.38,681.63,0.2560093]
["bitfinex-derivatives","BNBF0:USTF0",1738322705306,0.26924018,683.38,681.64,0.2560093]
["bitfinex-derivatives","BNBF0:USTF0",1738322705607,0.26924018,683.38,681.65,0.2560093]
["bitfinex-derivatives","BNBF0:USTF0",1738322705807,0.26924018,683.38,681.66,0.2560093]
["bitfinex-derivatives","BNBF0:USTF0",1738322705998,0.26924018,683.38,681.67,0.2560093]
["bitfinex-derivatives","BNBF0:USTF0",1738322706199,0.26924018,683.38,681.68,0.2560093]
["bitfinex-derivatives","BNBF0:USTF0",1738322706401,1.09846708,683.39,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322706601,0.26926025,683.38,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322711207,0.26927578,683.42,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322711805,0.26927578,683.45,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322712007,0.26928195,683.44,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322712202,0.26928195,683.45,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322712403,1.09846708,683.46,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322712404,0.26928195,683.44,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322712605,0.26928195,683.45,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322712804,0.26928195,683.44,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322713004,0.26928195,683.45,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322713205,0.26928195,683.44,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322713406,0.26928195,683.45,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322713608,0.26928195,683.43,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322713803,1.09846708,683.46,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322713804,0.26928195,683.42,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322714008,0.26928195,683.45,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322714911,1.09846708,683.32,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322715110,0.26928195,683.31,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322716613,0.26928195,683.3,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322716811,0.26928195,683.54,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322717012,0.29259015,683.55,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322717013,0.26928195,683.53,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322717205,0.26928195,683.54,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322718414,1.09417494,683.01,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322718716,0.26928195,683.0,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322718914,1.09417494,683.01,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322719121,0.26936278,682.99,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322719311,0.26936278,682.98,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322719509,0.26936278,683.0,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322721815,0.26936278,682.99,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322722017,0.26936278,682.98,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322722217,0.26936278,683.03,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322722414,0.26936278,683.02,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322722614,0.26936516,683.01,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322722813,0.26936516,683.0,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322723118,0.26936516,682.99,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322723418,0.26936516,682.98,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322723618,0.26936516,683.03,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322723820,0.26936516,683.02,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322724021,0.26936516,683.01,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322724216,0.26936516,683.03,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322724416,0.2693676,683.02,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322724617,0.2693676,683.03,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322726220,1.09417494,683.05,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322726422,0.26937868,683.04,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322730327,1.09417494,682.95,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322730523,0.26935719,682.94,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322732726,0.26935719,683.07,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322736229,0.26935719,683.09,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322736530,0.26935719,683.08,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322736730,0.26935719,683.09,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322736931,0.26935719,683.08,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322737225,0.26935719,683.07,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322737430,0.26935719,683.09,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322737729,0.26935719,683.08,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322737925,0.26935719,683.09,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322738125,0.26935719,683.08,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322738324,0.26935719,683.07,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322738524,0.26935719,683.09,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322738726,0.26935719,683.08,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322738933,1.09417494,683.06,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322739331,0.26933893,683.05,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738322740428,0.26933893,683.05,681.61,0.2561222]
["bitfinex-derivatives","BNBF0:USTF0",1738322741532,1.36351387,683.05,681.61,0.2561222]
["bitfinex-derivatives","BNBF0:USTF0",1738322741731,0.26933893,683.04,681.61,0.2561222]
["bitfinex-derivatives","BNBF0:USTF0",1738322743935,0.26933893,683.04,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738322744135,1.09417494,683.05,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738322744334,0.26929157,683.04,681.63,0.25608992]
["bitfinex-derivatives","BNBF0:USTF0",1738322745037,1.09417494,682.99,681.63,1.33883937]
["bitfinex-derivatives","BNBF0:USTF0",1738322745235,1.09417494,682.99,681.64,0.25608992]
["bitfinex-derivatives","BNBF0:USTF0",1738322745236,0.26929157,682.98,681.64,0.25608992]
["bitfinex-derivatives","BNBF0:USTF0",1738322745535,0.26929157,682.98,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322745729,0.26929157,682.98,681.66,0.25608992]
["bitfinex-derivatives","BNBF0:USTF0",1738322747838,0.26929157,683.05,681.66,0.25608992]
["bitfinex-derivatives","BNBF0:USTF0",1738322748039,0.26929157,683.04,681.66,0.25608992]
["bitfinex-derivatives","BNBF0:USTF0",1738322748238,0.26929157,683.05,681.66,0.25608992]
["bitfinex-derivatives","BNBF0:USTF0",1738322748439,0.26929157,683.04,681.66,0.25608992]
["bitfinex-derivatives","BNBF0:USTF0",1738322748636,0.26929157,683.05,681.66,0.25608992]
["bitfinex-derivatives","BNBF0:USTF0",1738322750844,1.36346651,683.05,681.66,0.25608992]
["bitfinex-derivatives","BNBF0:USTF0",1738322751046,0.26929157,683.04,681.66,0.25608992]
["bitfinex-derivatives","BNBF0:USTF0",1738322753444,1.09417494,683.05,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322753844,1.09417494,683.03,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322756449,2.2339405,683.7,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322756450,1.09417494,683.15,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322756647,0.26932767,683.14,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322756847,0.26932585,683.13,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322757042,0.26932585,683.14,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322757247,0.2693266,683.13,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322757548,0.56210092,683.12,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322757849,0.2693266,683.11,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322759447,1.09417494,682.99,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322759643,0.2693266,682.98,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322760651,1.09417494,682.99,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322760843,0.2693639,682.98,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322762650,0.26935638,682.97,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322762852,0.26935638,682.96,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322763152,0.26935638,682.95,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322763346,0.26935638,682.94,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322763544,0.26935638,682.99,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322763748,0.26935638,682.98,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322763947,0.26935638,682.99,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322768652,1.09417494,682.95,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322768852,0.26935638,682.94,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322769053,1.09417494,682.95,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322769352,0.26937218,682.94,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322770949,0.29285578,682.93,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322771150,0.26937218,682.92,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322771349,1.09417494,682.88,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322771753,0.26937218,682.87,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322772356,1.09417494,682.88,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322772656,0.26939146,682.87,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322773351,1.09417494,682.88,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322773551,0.26939102,682.87,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322775057,0.26939102,682.92,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322775259,0.29285578,682.93,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322775458,0.2693895,682.92,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322776052,0.26938914,682.91,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322776253,0.26938914,682.92,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322776458,0.26938914,682.91,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322776758,0.29285578,682.93,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322776759,0.26938914,682.9,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322776952,0.26938914,682.92,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322777155,0.26938914,682.91,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322777357,0.26938914,682.92,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322777552,0.26938914,682.91,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322777757,0.26938793,682.9,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322777957,0.26938793,682.92,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322778158,0.26938793,682.91,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322778359,0.29286435,682.91,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322778562,0.26938793,682.9,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322779455,0.29286435,682.91,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322779661,0.26939089,682.9,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322782460,0.26939089,682.9,681.66,0.2562395]
["bitfinex-derivatives","BNBF0:USTF0",1738322783857,0.29286435,682.91,681.66,0.2562395]
["bitfinex-derivatives","BNBF0:USTF0",1738322784261,0.29286435,682.91,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322784764,1.09417494,682.9,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322786158,1.09417494,682.9,681.66,0.25597733]
["bitfinex-derivatives","BNBF0:USTF0",1738322787962,1.09417494,683.31,681.66,0.25597733]
["bitfinex-derivatives","BNBF0:USTF0",1738322788161,0.26924071,683.3,681.66,0.25597733]
["bitfinex-derivatives","BNBF0:USTF0",1738322788365,0.26923987,683.29,681.67,0.25597241]
["bitfinex-derivatives","BNBF0:USTF0",1738322788566,0.26923987,683.3,681.66,0.25597241]
["bitfinex-derivatives","BNBF0:USTF0",1738322788766,0.26923987,683.29,681.67,0.25597241]
["bitfinex-derivatives","BNBF0:USTF0",1738322788967,1.09417494,683.31,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322789161,0.26923879,683.3,681.66,0.25596416]
["bitfinex-derivatives","BNBF0:USTF0",1738322791971,0.26923871,683.29,681.67,0.25596429]
["bitfinex-derivatives","BNBF0:USTF0",1738322792164,0.26923871,683.38,681.68,0.25596429]
["bitfinex-derivatives","BNBF0:USTF0",1738322792366,0.26923871,683.37,681.66,0.25596429]
["bitfinex-derivatives","BNBF0:USTF0",1738322792569,0.26923871,683.38,681.67,0.25596429]
["bitfinex-derivatives","BNBF0:USTF0",1738322792771,0.26923871,683.37,681.66,0.25596429]
["bitfinex-derivatives","BNBF0:USTF0",1738322793070,0.26923871,683.36,681.66,0.25596429]
["bitfinex-derivatives","BNBF0:USTF0",1738322793271,0.29267578,683.35,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322793470,0.26923871,683.34,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322800777,0.29267578,683.35,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322801078,0.26926054,683.34,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322802680,0.26926054,683.34,681.66,0.25603312]
["bitfinex-derivatives","BNBF0:USTF0",1738322805077,0.26926054,683.34,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322806781,1.09417494,683.27,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322806975,0.26926054,683.26,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322809578,1.09417494,683.27,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322809780,0.26925253,683.26,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322810184,0.26925253,683.34,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322813281,0.26925878,683.33,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322813482,0.26925878,683.34,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322813678,0.26925878,683.33,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322813877,0.26925878,683.34,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322814083,0.26925878,683.33,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322814284,0.26925878,683.34,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322814584,0.26925878,683.33,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322814784,0.26925878,683.34,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738322814985,0.26925878,683.33,681.66,0.25611026]
["bitfinex-derivatives","BNBF0:USTF0",1738322815184,0.26925878,683.34,681.66,0.25611026]
["bitfinex-derivatives","BNBF0:USTF0",1738322815382,1.36343372,683.34,681.66,0.25611026]
["bitfinex-derivatives","BNBF0:USTF0",1738322815585,0.26925878,683.33,681.66,0.25611026]
["bitfinex-derivatives","BNBF0:USTF0",1738322818886,1.09417494,683.09,681.73,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322819091,0.26925878,683.08,681.74,0.25611026]
["bitfinex-derivatives","BNBF0:USTF0",1738322819790,1.09417494,683.09,681.73,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322821092,1.09417494,683.09,681.74,0.25605825]
["bitfinex-derivatives","BNBF0:USTF0",1738322821291,1.09417494,683.09,681.73,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322822789,0.26925466,683.08,681.74,0.25609374]
["bitfinex-derivatives","BNBF0:USTF0",1738322822989,1.3634296,683.08,681.78,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322823190,1.09417494,683.08,681.78,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322823392,0.26925781,683.07,681.78,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322824498,1.09417494,683.08,681.78,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322825999,1.09417494,682.96,681.81,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322827499,1.09417494,682.96,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1738322829400,1.09417494,683.04,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1738322832903,0.26924643,683.03,681.83,0.25612601]
["bitfinex-derivatives","BNBF0:USTF0",1738322833502,0.26924643,683.06,681.83,0.25612601]
["bitfinex-derivatives","BNBF0:USTF0",1738322833703,1.09417494,683.07,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1738322833897,0.26924907,683.06,681.83,0.25613115]
["bitfinex-derivatives","BNBF0:USTF0",1738322835104,0.26924907,683.06,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738322835299,0.26924907,683.06,681.85,0.25613115]
["bitfinex-derivatives","BNBF0:USTF0",1738322835499,0.26925333,683.05,681.86,0.25611743]
["bitfinex-derivatives","BNBF0:USTF0",1738322835706,0.26925333,683.06,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738322836005,1.09417494,683.07,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738322836705,1.09417494,682.92,681.92,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322839304,1.09417494,683.0,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738322842308,1.09417494,683.0,681.85,0.25602721]
["bitfinex-derivatives","BNBF0:USTF0",1738322842612,1.09417494,683.0,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322845113,1.09417494,683.1,681.9,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322848014,1.09417494,683.2,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322851519,1.09417494,683.22,681.87,0.25593478]
["bitfinex-derivatives","BNBF0:USTF0",1738322851816,1.09417494,683.22,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322853413,1.09417494,683.22,681.87,0.25593344]
["bitfinex-derivatives","BNBF0:USTF0",1738322854320,1.09417494,683.29,681.87,0.25593344]
["bitfinex-derivatives","BNBF0:USTF0",1738322854717,0.26919826,683.28,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322855320,1.09417494,683.29,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322855818,0.26920035,683.28,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322856019,1.09417494,683.29,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322856219,0.26920016,683.28,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322856420,1.09417494,683.29,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322857219,1.09417494,683.32,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322857412,0.26919851,683.31,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322857813,1.09417494,683.32,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322859920,0.29267578,683.35,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322860614,0.26918884,683.34,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322861919,0.29267578,683.35,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322862220,0.26918696,683.34,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322863221,0.26918696,683.34,681.87,0.25590983]
["bitfinex-derivatives","BNBF0:USTF0",1738322863922,0.26917936,683.33,681.88,0.25589344]
["bitfinex-derivatives","BNBF0:USTF0",1738322864119,0.26917936,683.34,681.87,0.25589344]
["bitfinex-derivatives","BNBF0:USTF0",1738322864315,0.26917936,683.33,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322864620,0.26917936,683.32,681.87,0.25589167]
["bitfinex-derivatives","BNBF0:USTF0",1738322864817,0.26917936,683.33,681.87,0.25589167]
["bitfinex-derivatives","BNBF0:USTF0",1738322865018,0.26917936,683.32,681.87,0.25589167]
["bitfinex-derivatives","BNBF0:USTF0",1738322865222,0.26917936,683.33,681.87,0.25589167]
["bitfinex-derivatives","BNBF0:USTF0",1738322865421,0.26917936,683.32,681.87,0.25589167]
["bitfinex-derivatives","BNBF0:USTF0",1738322865620,1.09417494,683.34,681.88,0.25587534]
["bitfinex-derivatives","BNBF0:USTF0",1738322865823,0.26917079,683.33,681.87,0.25587534]
["bitfinex-derivatives","BNBF0:USTF0",1738322866023,0.26917079,683.33,681.88,0.25587534]
["bitfinex-derivatives","BNBF0:USTF0",1738322866220,0.26917079,683.33,681.87,0.25587534]
["bitfinex-derivatives","BNBF0:USTF0",1738322866525,0.26917079,683.33,681.88,0.25587534]
["bitfinex-derivatives","BNBF0:USTF0",1738322866724,0.26917079,683.33,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322866725,0.26917079,683.33,681.87,0.25587534]
["bitfinex-derivatives","BNBF0:USTF0",1738322866920,0.26917079,683.33,681.88,0.25587534]
["bitfinex-derivatives","BNBF0:USTF0",1738322867119,0.26917079,683.33,681.87,0.25587534]
["bitfinex-derivatives","BNBF0:USTF0",1738322867322,1.09417494,683.34,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322867517,0.26916022,683.33,681.87,0.25583397]
["bitfinex-derivatives","BNBF0:USTF0",1738322868424,0.26916022,683.34,681.87,0.25583397]
["bitfinex-derivatives","BNBF0:USTF0",1738322868724,0.29267578,683.35,681.87,0.25583397]
["bitfinex-derivatives","BNBF0:USTF0",1738322868725,0.26916022,683.33,681.87,0.25583397]
["bitfinex-derivatives","BNBF0:USTF0",1738322868923,0.26916022,683.34,681.87,0.25583397]
["bitfinex-derivatives","BNBF0:USTF0",1738322869117,0.26916022,683.32,681.87,0.25583397]
["bitfinex-derivatives","BNBF0:USTF0",1738322869323,0.26916022,683.31,681.87,0.25583397]
["bitfinex-derivatives","BNBF0:USTF0",1738322869524,0.26916022,683.34,681.87,0.25583397]
["bitfinex-derivatives","BNBF0:USTF0",1738322869724,0.26916022,683.33,681.87,0.25583397]
["bitfinex-derivatives","BNBF0:USTF0",1738322869921,0.29267578,683.35,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738322871029,1.09417494,683.32,681.97,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322872920,1.09417494,683.32,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738322875230,0.29267578,683.35,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738322880928,0.29267578,683.35,681.99,0.25566252]
["bitfinex-derivatives","BNBF0:USTF0",1738322881237,0.29267578,683.35,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738322882027,0.29267578,683.35,681.99,0.255664]
["bitfinex-derivatives","BNBF0:USTF0",1738322882735,0.29267578,683.35,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738322883137,0.29267578,683.35,681.99,0.25568476]
["bitfinex-derivatives","BNBF0:USTF0",1738322883533,0.29267578,683.35,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738322884835,0.29267578,683.35,681.99,0.2557554]
["bitfinex-derivatives","BNBF0:USTF0",1738322887935,0.29267578,683.35,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738322887936,0.29267578,683.35,682.04,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322891439,0.29267578,683.35,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738322896347,0.29267578,683.35,681.99,0.25581707]
["bitfinex-derivatives","BNBF0:USTF0",1738322897147,0.29267578,683.35,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738322897948,0.26911042,683.34,681.99,0.25577287]
["bitfinex-derivatives","BNBF0:USTF0",1738322899345,0.29267578,683.35,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738322899849,0.29267578,683.35,682.1,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322901948,0.29267578,683.35,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738322902253,0.29267578,683.35,682.12,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322902548,0.29267578,683.35,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1738322914052,0.29267578,683.35,682.14,0.25578815]
["bitfinex-derivatives","BNBF0:USTF0",1738322914258,0.29267578,683.35,682.14,1.3385376]
["bitfinex-derivatives","BNBF0:USTF0",1738322914453,0.29267578,683.35,682.14,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322917556,0.26913442,683.34,682.14,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322917756,0.26913442,683.34,682.15,0.25583653]
["bitfinex-derivatives","BNBF0:USTF0",1738322918161,1.36330936,683.34,682.15,0.25583653]
["bitfinex-derivatives","BNBF0:USTF0",1738322918557,0.26913442,683.33,682.16,0.25583653]
["bitfinex-derivatives","BNBF0:USTF0",1738322918860,0.26913442,683.33,682.17,0.25583653]
["bitfinex-derivatives","BNBF0:USTF0",1738322919159,0.26913442,683.33,682.18,0.25583653]
["bitfinex-derivatives","BNBF0:USTF0",1738322919360,0.26913442,683.33,682.14,0.25583653]
["bitfinex-derivatives","BNBF0:USTF0",1738322920861,1.09417494,683.34,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1738322921055,0.26913281,683.33,682.14,0.2558329]
["bitfinex-derivatives","BNBF0:USTF0",1738322921763,1.09417494,683.22,682.19,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322921957,1.09417494,683.22,682.2,0.2558329]
["bitfinex-derivatives","BNBF0:USTF0",1738322922960,1.09417494,683.22,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1738322923156,1.09417494,683.22,682.22,0.2558329]
["bitfinex-derivatives","BNBF0:USTF0",1738322924465,1.09417494,683.22,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1738322924656,1.09417494,683.22,682.22,0.25579864]
["bitfinex-derivatives","BNBF0:USTF0",1738322925257,1.09417494,683.22,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1738322925457,1.09417494,683.22,682.22,0.25579285]
["bitfinex-derivatives","BNBF0:USTF0",1738322925759,1.09417494,683.28,682.22,1.3385423]
["bitfinex-derivatives","BNBF0:USTF0",1738322925962,1.09417494,683.28,682.23,0.25579285]
["bitfinex-derivatives","BNBF0:USTF0",1738322926163,1.09417494,683.28,682.22,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322927965,1.09417494,683.28,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738322928563,0.29267578,683.35,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738322931866,0.26910887,683.34,682.24,0.25574004]
["bitfinex-derivatives","BNBF0:USTF0",1738322932470,0.26910887,683.34,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738322932668,0.26910887,683.34,682.24,0.25573911]
["bitfinex-derivatives","BNBF0:USTF0",1738322933169,0.26910887,683.34,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738322933170,0.29267578,683.35,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738322933370,0.26912013,683.34,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738322933569,0.26912013,683.34,682.24,0.25577123]
["bitfinex-derivatives","BNBF0:USTF0",1738322934271,1.09417494,683.28,682.27,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322934464,0.26912013,683.27,682.27,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322935070,1.09417494,683.28,682.27,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322935271,0.26912122,683.27,682.27,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322936969,1.09417494,683.24,682.27,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322939876,1.09417494,683.22,682.27,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322942778,0.29267578,683.35,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738322942779,1.09417494,683.29,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738322945080,1.09417494,683.29,682.24,0.25571876]
["bitfinex-derivatives","BNBF0:USTF0",1738322945381,0.29267578,683.35,682.25,0.25572275]
["bitfinex-derivatives","BNBF0:USTF0",1738322945579,0.26910586,683.34,682.24,0.25572275]
["bitfinex-derivatives","BNBF0:USTF0",1738322945878,0.29267578,683.35,682.24,0.25572275]
["bitfinex-derivatives","BNBF0:USTF0",1738322946078,0.26910335,683.34,682.24,0.25572275]
["bitfinex-derivatives","BNBF0:USTF0",1738322946979,0.26910072,683.33,682.25,0.25571738]
["bitfinex-derivatives","BNBF0:USTF0",1738322947174,0.26910072,683.32,682.26,0.25571738]
["bitfinex-derivatives","BNBF0:USTF0",1738322947374,0.29267578,683.35,682.27,0.25571738]
["bitfinex-derivatives","BNBF0:USTF0",1738322947682,0.2691025,683.34,682.28,0.25571738]
["bitfinex-derivatives","BNBF0:USTF0",1738322947980,0.2691025,683.34,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738322948175,0.2691025,683.34,682.24,0.25572831]
["bitfinex-derivatives","BNBF0:USTF0",1738322948576,0.29267578,683.35,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738322948776,0.29267578,683.35,682.24,0.25571394]
["bitfinex-derivatives","BNBF0:USTF0",1738322948977,1.09417494,683.28,682.29,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322953083,1.09417494,683.32,682.28,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322955791,0.29267578,683.35,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738322955792,0.29267578,683.35,682.23,1.37590571]
["bitfinex-derivatives","BNBF0:USTF0",1738322958994,0.29267578,683.35,682.25,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322961495,0.29267578,683.35,682.27,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322963498,0.29267578,683.35,682.28,0.25567074]
["bitfinex-derivatives","BNBF0:USTF0",1738322964501,0.29267578,683.35,682.29,0.25567074]
["bitfinex-derivatives","BNBF0:USTF0",1738322964794,0.29267578,683.35,682.3,0.25567074]
["bitfinex-derivatives","BNBF0:USTF0",1738322965001,0.29267578,683.35,682.27,0.25567074]
["bitfinex-derivatives","BNBF0:USTF0",1738322965202,0.29267578,683.35,682.28,0.25567074]
["bitfinex-derivatives","BNBF0:USTF0",1738322965403,0.26909082,683.34,682.28,0.25567074]
["bitfinex-derivatives","BNBF0:USTF0",1738322965603,0.26909082,683.34,682.29,0.25567074]
["bitfinex-derivatives","BNBF0:USTF0",1738322966005,0.29267578,683.35,682.26,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322966206,0.29267578,683.35,682.27,0.25566622]
["bitfinex-derivatives","BNBF0:USTF0",1738322966805,0.29267578,683.35,682.26,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322967710,1.09417494,683.3,682.34,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322970909,0.29267578,683.35,682.25,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322971101,1.09417494,683.41,682.25,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322972407,1.09417494,683.41,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738322975013,1.09417494,683.54,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738322975615,0.26907019,683.53,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738322975816,1.09417494,683.54,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738322976216,0.26906878,683.53,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738322976410,1.09417494,683.54,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738322976918,0.26907215,683.53,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738322977419,0.26907459,683.52,682.27,0.25561498]
["bitfinex-derivatives","BNBF0:USTF0",1738322977619,0.26907459,683.51,682.27,0.25561498]
["bitfinex-derivatives","BNBF0:USTF0",1738322977821,0.26907459,683.5,682.27,0.25561498]
["bitfinex-derivatives","BNBF0:USTF0",1738322980521,1.09417494,683.43,682.31,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322980822,0.26907459,683.42,682.32,0.25561498]
["bitfinex-derivatives","BNBF0:USTF0",1738322982721,0.26907756,683.41,682.33,0.25562851]
["bitfinex-derivatives","BNBF0:USTF0",1738322982918,0.26907756,683.4,682.31,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322983119,1.09417494,683.43,682.31,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322983323,1.09417494,683.43,682.32,0.25564047]
["bitfinex-derivatives","BNBF0:USTF0",1738322983517,0.26907669,683.42,682.32,0.25564047]
["bitfinex-derivatives","BNBF0:USTF0",1738322983718,1.09417494,683.4,682.33,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322983919,0.26907669,683.39,682.34,0.25564047]
["bitfinex-derivatives","BNBF0:USTF0",1738322985325,1.09417494,683.4,682.34,0.25564047]
["bitfinex-derivatives","BNBF0:USTF0",1738322985528,0.26907613,683.39,682.34,0.25564047]
["bitfinex-derivatives","BNBF0:USTF0",1738322985926,1.09417494,683.4,682.33,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322987028,1.09417494,683.38,682.34,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738322990833,1.09417494,683.61,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738322991135,0.29256875,683.6,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738322993335,0.26914988,683.59,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738322994135,0.29256875,683.6,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738322994334,0.26915297,683.59,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738322996635,1.09417494,683.36,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738322996834,0.26915297,683.35,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738322999431,0.26918823,683.34,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738322999635,1.09417494,683.36,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738322999636,0.26918823,683.33,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738322999936,0.26918823,683.32,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323000237,0.26918823,683.31,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323000439,0.26918823,683.3,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323000639,0.26918823,683.36,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323000933,0.26918823,683.35,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323001238,0.26918823,683.34,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323001436,0.26918823,683.36,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323001738,0.26918823,683.35,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323001938,0.26918823,683.36,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323002137,0.26918823,683.35,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323002336,1.09417494,683.37,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323002531,0.26918702,683.36,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323002936,1.09417494,683.38,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323003239,0.26919135,683.37,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323004240,1.09417494,683.38,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323004241,0.26918426,683.36,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323004441,0.26918426,683.35,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323004635,0.26918426,683.37,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323004943,0.26918426,683.36,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323005135,0.26918426,683.37,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323005844,1.09417494,683.4,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323006042,0.26918547,683.39,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323008237,1.09417494,683.3,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323008442,0.26918547,683.29,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323009244,1.09417494,683.3,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738323010446,1.09417494,683.3,681.83,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323011046,1.09417494,683.3,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323012241,1.09417494,683.55,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323012444,0.26924841,683.54,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323014747,1.09417494,683.55,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323015050,1.09417494,683.45,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323015249,0.26929355,683.44,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323018050,1.09417494,683.3,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323018247,0.26929355,683.29,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323019450,0.26933689,683.28,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323019649,0.26933689,683.27,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323019848,0.26933689,683.26,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323020050,1.09417494,683.3,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323020252,0.26935099,683.29,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323020449,0.26935099,683.28,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323020649,0.26935099,683.27,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323020848,0.26935099,683.26,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323021049,0.26935099,683.25,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323021249,0.26935099,683.24,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323021453,1.09417494,683.11,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323021657,0.26935099,683.1,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323022055,0.26935099,683.1,681.35,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323022254,0.26935099,683.1,681.36,0.55019845]
["bitfinex-derivatives","BNBF0:USTF0",1738323022450,0.26935099,683.1,681.37,0.25666787]
["bitfinex-derivatives","BNBF0:USTF0",1738323024555,1.09417494,683.11,681.37,0.25666787]
["bitfinex-derivatives","BNBF0:USTF0",1738323024556,0.26935099,683.09,681.37,0.25666787]
["bitfinex-derivatives","BNBF0:USTF0",1738323024754,0.26935099,683.08,681.37,0.25666787]
["bitfinex-derivatives","BNBF0:USTF0",1738323024953,0.26935099,683.07,681.37,0.25666787]
["bitfinex-derivatives","BNBF0:USTF0",1738323025150,0.26935099,683.06,681.37,0.25666787]
["bitfinex-derivatives","BNBF0:USTF0",1738323025456,0.26935099,683.05,681.37,0.25666787]
["bitfinex-derivatives","BNBF0:USTF0",1738323025752,0.26935099,683.04,681.37,0.25666787]
["bitfinex-derivatives","BNBF0:USTF0",1738323025952,0.26935099,683.03,681.37,0.25666787]
["bitfinex-derivatives","BNBF0:USTF0",1738323026258,0.26935099,683.02,681.37,0.25666787]
["bitfinex-derivatives","BNBF0:USTF0",1738323026454,0.26935099,683.03,681.37,0.25666787]
["bitfinex-derivatives","BNBF0:USTF0",1738323026951,0.26935099,683.03,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323027457,0.26935099,683.03,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323029455,0.26935099,683.11,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323029655,0.26935099,683.1,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323029855,0.26935099,683.11,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323033154,0.26935099,683.18,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323033350,0.26935099,683.17,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323033554,0.26935099,683.16,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323033755,0.26935099,683.15,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323033955,0.26935099,683.14,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323034155,0.26935099,683.18,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323034357,0.26935099,683.17,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323034556,0.26935099,683.16,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323034754,0.26935099,683.15,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323034954,1.09417494,683.19,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323034955,0.26935099,683.14,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323035255,0.26935099,683.13,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323035455,0.26935099,683.12,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323035758,0.26935099,683.11,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323035955,0.26935099,683.18,681.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1738323036150,0.26936513,683.17,681.38,0.25662552]
["bitfinex-derivatives","BNBF0:USTF0",1738323036354,1.09417494,683.09,681.39,0.25662552]
["bitfinex-derivatives","BNBF0:USTF0",1738323036556,0.26936513,683.08,681.37,0.25662552]
["bitfinex-derivatives","BNBF0:USTF0",1738323036757,0.26936513,683.08,681.4,0.25662552]
["bitfinex-derivatives","BNBF0:USTF0",1738323036959,0.26936513,683.08,681.38,0.25662552]
["bitfinex-derivatives","BNBF0:USTF0",1738323037257,0.26936513,683.08,681.39,0.25662552]
["bitfinex-derivatives","BNBF0:USTF0",1738323037456,0.26936513,683.08,681.37,0.25662552]
["bitfinex-derivatives","BNBF0:USTF0",1738323037655,0.26936513,683.08,681.38,0.25662552]
["bitfinex-derivatives","BNBF0:USTF0",1738323037857,1.09417494,683.09,681.39,0.25663981]
["bitfinex-derivatives","BNBF0:USTF0",1738323038053,0.26937339,683.08,681.37,0.25663981]
["bitfinex-derivatives","BNBF0:USTF0",1738323038257,0.26937339,683.08,681.38,0.25663981]
["bitfinex-derivatives","BNBF0:USTF0",1738323038457,0.26937339,683.08,681.37,0.25663981]
["bitfinex-derivatives","BNBF0:USTF0",1738323039464,1.09417494,683.06,681.37,0.25663981]
["bitfinex-derivatives","BNBF0:USTF0",1738323039664,0.26937339,683.05,681.37,0.25663981]
["bitfinex-derivatives","BNBF0:USTF0",1738323041363,1.09417494,683.06,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323041661,0.26938769,683.05,681.37,0.25667661]
["bitfinex-derivatives","BNBF0:USTF0",1738323043265,1.09417494,682.99,681.37,0.25667661]
["bitfinex-derivatives","BNBF0:USTF0",1738323043466,0.26938769,682.98,681.37,0.25667661]
["bitfinex-derivatives","BNBF0:USTF0",1738323044564,0.26938769,682.98,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323044766,1.09417494,682.99,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323044964,0.26939161,682.98,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323046172,1.09417494,682.91,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323046370,0.26939161,682.9,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323048672,1.09417494,682.91,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323048871,0.26943238,682.9,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323049671,0.26943238,682.89,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323049971,0.26943238,682.88,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323050270,0.26943238,682.87,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323050470,0.26943238,682.91,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323050666,0.26943238,682.9,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323050868,0.26943238,682.89,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323051068,0.26943238,682.91,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323051268,0.26943238,682.9,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323051470,1.09417494,682.9,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323051669,0.26943238,682.89,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323053868,0.26943602,682.88,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323054063,1.09417494,682.9,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323054064,0.26943602,682.89,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323054370,0.55960774,683.72,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323054371,1.09417494,682.87,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323054571,0.26943602,682.86,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323057172,0.55960774,683.69,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323057173,1.09417494,682.81,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323059576,1.09417494,682.94,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323059973,0.26939513,682.93,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323060573,0.29286007,682.92,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323060974,0.26939513,682.91,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323062178,0.26939784,682.9,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323062378,0.26939784,682.89,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323062579,0.29286007,682.92,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323062773,0.26939788,682.91,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323062977,0.29286864,682.9,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323063172,0.26939788,682.89,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323063376,0.29287722,682.88,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323063579,0.26939788,682.87,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323063778,0.29287722,682.88,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323064080,0.26941111,682.87,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323065983,1.09417494,682.81,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323066178,0.26941111,682.8,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323067073,0.26941111,682.8,681.37,0.25658571]
["bitfinex-derivatives","BNBF0:USTF0",1738323068682,1.36358605,682.8,681.37,0.25658571]
["bitfinex-derivatives","BNBF0:USTF0",1738323068876,0.26941111,682.79,681.37,0.25658571]
["bitfinex-derivatives","BNBF0:USTF0",1738323069079,1.09417494,682.8,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1738323069277,0.26939434,682.79,681.37,0.25656179]
["bitfinex-derivatives","BNBF0:USTF0",1738323070879,0.26939643,682.78,681.38,0.25656796]
["bitfinex-derivatives","BNBF0:USTF0",1738323071076,0.26939643,682.77,681.39,0.25656796]
["bitfinex-derivatives","BNBF0:USTF0",1738323071282,0.26939643,682.79,681.37,0.25656796]
["bitfinex-derivatives","BNBF0:USTF0",1738323071480,0.26939643,682.78,681.38,0.55008993]
["bitfinex-derivatives","BNBF0:USTF0",1738323071777,0.26939643,682.77,681.39,0.55008562]
["bitfinex-derivatives","BNBF0:USTF0",1738323071981,0.26939643,682.79,681.4,0.55008131]
["bitfinex-derivatives","BNBF0:USTF0",1738323072181,0.26939643,682.78,681.41,0.25656796]
["bitfinex-derivatives","BNBF0:USTF0",1738323072381,0.26939643,682.79,681.41,0.25656796]
["bitfinex-derivatives","BNBF0:USTF0",1738323072577,1.09417494,682.67,681.44,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323072778,0.26939643,682.66,681.45,0.25656796]
["bitfinex-derivatives","BNBF0:USTF0",1738323075989,1.09417494,682.67,681.45,0.25656796]
["bitfinex-derivatives","BNBF0:USTF0",1738323076190,1.09417494,682.66,681.46,0.25654452]
["bitfinex-derivatives","BNBF0:USTF0",1738323076488,1.09417494,682.66,681.47,0.25654452]
["bitfinex-derivatives","BNBF0:USTF0",1738323076787,1.09417494,682.66,681.44,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323077087,1.09417494,682.66,681.45,0.25646232]
["bitfinex-derivatives","BNBF0:USTF0",1738323077586,1.09417494,682.66,681.44,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323077788,1.09417494,682.66,681.45,0.25647357]
["bitfinex-derivatives","BNBF0:USTF0",1738323078489,1.09417494,682.83,681.45,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323078683,0.26937083,682.82,681.45,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323082089,1.09417494,682.81,681.41,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323082290,0.26937083,682.8,681.42,0.25652762]
["bitfinex-derivatives","BNBF0:USTF0",1738323084289,0.26937083,682.8,681.41,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323084484,1.09417494,682.79,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323084689,0.26937083,682.78,681.41,0.25655433]
["bitfinex-derivatives","BNBF0:USTF0",1738323084889,0.26937083,682.78,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323085088,1.09417494,682.79,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323087991,0.29287722,682.88,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323089688,0.26941001,682.87,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323090293,0.26940726,682.86,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323090492,0.26940726,682.85,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323090692,0.26940726,682.84,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323090889,0.26940726,682.87,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323091989,0.26941018,682.86,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323092292,0.26941018,682.85,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323092489,0.26941018,682.87,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323092691,0.26941018,682.86,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323092886,0.26941018,682.87,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323095096,0.26941018,682.87,681.41,0.25658764]
["bitfinex-derivatives","BNBF0:USTF0",1738323095595,1.09417494,682.7,681.41,0.25658764]
["bitfinex-derivatives","BNBF0:USTF0",1738323095795,0.26941018,682.69,681.41,0.25658764]
["bitfinex-derivatives","BNBF0:USTF0",1738323097094,1.09417494,682.7,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323097796,0.26943452,682.69,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323097994,1.09417494,682.6,681.44,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323099096,0.26942128,682.59,681.44,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323099296,1.09417494,682.6,681.44,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323099997,1.09417494,682.6,681.45,0.25656262]
["bitfinex-derivatives","BNBF0:USTF0",1738323100595,1.09417494,682.6,681.44,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323101290,1.09417494,682.62,681.41,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323104702,1.09417494,682.62,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323104703,1.09417494,682.7,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323108004,1.09417494,682.73,681.41,0.25650611]
["bitfinex-derivatives","BNBF0:USTF0",1738323108302,0.26937426,682.72,681.41,0.25650611]
["bitfinex-derivatives","BNBF0:USTF0",1738323109004,1.09417494,682.73,681.42,0.25650186]
["bitfinex-derivatives","BNBF0:USTF0",1738323109204,1.09417494,682.73,681.41,0.25650186]
["bitfinex-derivatives","BNBF0:USTF0",1738323109503,1.09417494,682.73,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323109703,1.09417494,682.73,681.41,0.25641856]
["bitfinex-derivatives","BNBF0:USTF0",1738323110301,0.26935503,682.72,681.41,0.25641856]
["bitfinex-derivatives","BNBF0:USTF0",1738323110902,1.09417494,682.73,681.41,0.25641856]
["bitfinex-derivatives","BNBF0:USTF0",1738323111097,0.26935927,682.72,681.41,0.25641856]
["bitfinex-derivatives","BNBF0:USTF0",1738323111606,0.26935927,682.72,681.49,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323111905,0.26935927,682.72,681.5,0.25641856]
["bitfinex-derivatives","BNBF0:USTF0",1738323113007,0.26936318,682.71,681.51,0.25648227]
["bitfinex-derivatives","BNBF0:USTF0",1738323113208,0.26936318,682.72,681.5,0.25648227]
["bitfinex-derivatives","BNBF0:USTF0",1738323113505,1.09417494,682.73,681.49,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323113706,0.26936166,682.72,681.5,0.25647961]
["bitfinex-derivatives","BNBF0:USTF0",1738323115412,1.09417494,682.69,681.58,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323115711,0.26936166,682.68,681.59,0.25647961]
["bitfinex-derivatives","BNBF0:USTF0",1738323116011,1.09417494,682.69,681.59,0.25647961]
["bitfinex-derivatives","BNBF0:USTF0",1738323116409,0.26935739,682.68,681.59,0.25647961]
["bitfinex-derivatives","BNBF0:USTF0",1738323116806,1.09417494,682.69,681.59,0.25647961]
["bitfinex-derivatives","BNBF0:USTF0",1738323117004,0.26935976,682.68,681.59,0.25647961]
["bitfinex-derivatives","BNBF0:USTF0",1738323117610,1.09417494,682.69,681.59,0.25647961]
["bitfinex-derivatives","BNBF0:USTF0",1738323118411,0.26935886,682.68,681.59,0.25647961]
["bitfinex-derivatives","BNBF0:USTF0",1738323118612,1.09417494,682.69,681.59,0.25647961]
["bitfinex-derivatives","BNBF0:USTF0",1738323119617,1.09417494,682.74,681.59,0.25647961]
["bitfinex-derivatives","BNBF0:USTF0",1738323119816,0.26934778,682.73,681.55,0.25647961]
["bitfinex-derivatives","BNBF0:USTF0",1738323120010,1.09417494,682.74,681.54,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323120214,0.26934896,682.73,681.55,0.25645259]
["bitfinex-derivatives","BNBF0:USTF0",1738323121415,1.09417494,682.74,681.55,0.25645259]
["bitfinex-derivatives","BNBF0:USTF0",1738323121616,1.09417494,682.74,681.54,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323123117,1.09417494,682.78,681.51,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323126217,0.29287722,682.88,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323126419,0.26939086,682.87,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323126717,0.26939206,682.86,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323127016,0.29287722,682.88,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323127216,0.26939051,682.87,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323131914,1.38705216,682.88,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323132114,1.09417494,682.82,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323133422,0.26937426,682.81,681.41,0.25652558]
["bitfinex-derivatives","BNBF0:USTF0",1738323135015,1.09417494,682.8,681.43,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323135318,0.26937426,682.79,681.44,0.25652558]
["bitfinex-derivatives","BNBF0:USTF0",1738323135518,1.09417494,682.8,681.44,0.25652558]
["bitfinex-derivatives","BNBF0:USTF0",1738323135721,0.26937096,682.79,681.44,0.25652558]
["bitfinex-derivatives","BNBF0:USTF0",1738323136521,1.09417494,682.8,681.44,0.25652558]
["bitfinex-derivatives","BNBF0:USTF0",1738323136723,0.26936932,682.79,681.44,0.25652558]
["bitfinex-derivatives","BNBF0:USTF0",1738323137323,1.09417494,682.79,681.44,1.33927503]
["bitfinex-derivatives","BNBF0:USTF0",1738323137522,1.09417494,682.79,681.45,0.25652558]
["bitfinex-derivatives","BNBF0:USTF0",1738323138321,1.09417494,682.79,681.44,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323138523,1.09417494,682.79,681.45,0.2565039]
["bitfinex-derivatives","BNBF0:USTF0",1738323138923,1.09417494,682.79,681.44,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323139122,1.09417494,682.79,681.45,0.25650895]
["bitfinex-derivatives","BNBF0:USTF0",1738323141324,1.09417494,682.79,681.46,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323141525,1.09417494,682.79,681.47,0.25650895]
["bitfinex-derivatives","BNBF0:USTF0",1738323142621,1.09417494,682.79,681.48,0.25644264]
["bitfinex-derivatives","BNBF0:USTF0",1738323142826,1.09417494,682.79,681.46,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323143020,1.09417494,682.79,681.47,0.2564418]
["bitfinex-derivatives","BNBF0:USTF0",1738323144228,1.09417494,682.79,681.5,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323144427,1.09417494,682.85,681.51,0.2564425]
["bitfinex-derivatives","BNBF0:USTF0",1738323144626,0.26934553,682.84,681.51,0.2564425]
["bitfinex-derivatives","BNBF0:USTF0",1738323145926,1.09417494,682.85,681.5,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323146127,0.26934631,682.84,681.51,0.25645364]
["bitfinex-derivatives","BNBF0:USTF0",1738323147328,1.09417494,682.85,681.5,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323147529,1.09417494,682.76,681.58,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323150131,1.09417494,682.8,681.42,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323154234,0.29287722,682.88,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738323156240,0.26932481,682.87,681.41,0.25640773]
["bitfinex-derivatives","BNBF0:USTF0",1738323156541,0.29287722,682.88,681.41,0.25640773]
["bitfinex-derivatives","BNBF0:USTF0",1738323156934,0.2693066,682.87,681.41,0.25640773]
["bitfinex-derivatives","BNBF0:USTF0",1738323157134,0.29287722,682.88,681.41,0.25640773]
["bitfinex-derivatives","BNBF0:USTF0",1738323157641,0.29287722,682.88,681.42,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323157841,0.29287722,682.88,681.43,0.25640773]
["bitfinex-derivatives","BNBF0:USTF0",1738323158443,0.29287722,682.88,681.42,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323158743,0.29287722,682.88,681.43,0.25634414]
["bitfinex-derivatives","BNBF0:USTF0",1738323160846,0.29287722,682.88,681.63,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323161043,0.29287722,682.88,681.64,0.25634414]
["bitfinex-derivatives","BNBF0:USTF0",1738323162145,0.2692975,682.87,681.64,0.25634414]
["bitfinex-derivatives","BNBF0:USTF0",1738323163139,0.29287722,682.88,681.64,0.25634414]
["bitfinex-derivatives","BNBF0:USTF0",1738323165343,0.29287722,682.88,681.63,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323165344,0.29287722,682.88,681.65,0.25626454]
["bitfinex-derivatives","BNBF0:USTF0",1738323165543,0.29287722,682.88,681.64,0.25626454]
["bitfinex-derivatives","BNBF0:USTF0",1738323167649,0.29287722,682.88,681.66,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323167850,0.29287722,682.88,681.67,0.25626454]
["bitfinex-derivatives","BNBF0:USTF0",1738323169050,0.26929594,682.87,681.67,0.25626454]
["bitfinex-derivatives","BNBF0:USTF0",1738323169750,0.29287722,682.88,681.67,0.25626454]
["bitfinex-derivatives","BNBF0:USTF0",1738323170651,0.29287722,682.88,681.68,0.2562933]
["bitfinex-derivatives","BNBF0:USTF0",1738323170851,0.29287722,682.88,681.67,0.2562933]
["bitfinex-derivatives","BNBF0:USTF0",1738323171151,0.29287722,682.88,681.68,0.2562933]
["bitfinex-derivatives","BNBF0:USTF0",1738323171351,0.29287722,682.88,681.67,0.2562933]
["bitfinex-derivatives","BNBF0:USTF0",1738323171545,0.29287722,682.88,681.68,0.2562933]
["bitfinex-derivatives","BNBF0:USTF0",1738323171751,0.29287722,682.88,681.63,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323171752,0.29287722,682.88,681.69,0.2562933]
["bitfinex-derivatives","BNBF0:USTF0",1738323171951,0.29287722,682.88,681.7,0.2562933]
["bitfinex-derivatives","BNBF0:USTF0",1738323172152,0.29287722,682.88,681.64,0.2562933]
["bitfinex-derivatives","BNBF0:USTF0",1738323172452,0.29287722,682.88,681.65,0.2562933]
["bitfinex-derivatives","BNBF0:USTF0",1738323172647,0.29287722,682.88,681.64,0.2562933]
["bitfinex-derivatives","BNBF0:USTF0",1738323172849,0.29287722,682.88,681.65,0.2562933]
["bitfinex-derivatives","BNBF0:USTF0",1738323173147,0.26927512,682.87,681.66,0.2562933]
["bitfinex-derivatives","BNBF0:USTF0",1738323173352,0.26927512,682.87,681.64,0.2562933]
["bitfinex-derivatives","BNBF0:USTF0",1738323173552,0.26927512,682.87,681.7,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323173747,0.26927512,682.87,681.71,0.2562933]
["bitfinex-derivatives","BNBF0:USTF0",1738323174148,0.26927638,682.86,681.72,0.25623418]
["bitfinex-derivatives","BNBF0:USTF0",1738323174351,0.26927638,682.87,681.71,0.25623418]
["bitfinex-derivatives","BNBF0:USTF0",1738323174553,0.26927638,682.86,681.72,0.25623418]
["bitfinex-derivatives","BNBF0:USTF0",1738323174748,0.26927638,682.87,681.71,0.25623418]
["bitfinex-derivatives","BNBF0:USTF0",1738323174954,0.26927638,682.87,681.7,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323174955,0.26927638,682.86,681.72,0.25623418]
["bitfinex-derivatives","BNBF0:USTF0",1738323175156,0.26927638,682.87,681.71,0.25623418]
["bitfinex-derivatives","BNBF0:USTF0",1738323175357,0.26927638,682.87,681.7,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323175358,0.26927638,682.86,681.72,0.25623418]
["bitfinex-derivatives","BNBF0:USTF0",1738323175549,0.26927638,682.87,681.71,0.25623418]
["bitfinex-derivatives","BNBF0:USTF0",1738323175749,1.09417494,683.01,681.7,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323175954,1.09417494,683.01,681.71,0.25613687]
["bitfinex-derivatives","BNBF0:USTF0",1738323177254,1.09417494,682.96,681.75,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323177452,1.09417494,682.96,681.76,0.25613687]
["bitfinex-derivatives","BNBF0:USTF0",1738323177656,1.09417494,682.96,681.77,0.25609756]
["bitfinex-derivatives","BNBF0:USTF0",1738323177857,1.09417494,682.96,681.78,0.25609756]
["bitfinex-derivatives","BNBF0:USTF0",1738323178059,1.09417494,682.96,681.76,0.25609756]
["bitfinex-derivatives","BNBF0:USTF0",1738323178257,1.09417494,682.96,681.77,0.25609756]
["bitfinex-derivatives","BNBF0:USTF0",1738323178553,1.09417494,682.96,681.78,0.25609756]
["bitfinex-derivatives","BNBF0:USTF0",1738323178760,1.09417494,682.96,681.79,0.25609756]
["bitfinex-derivatives","BNBF0:USTF0",1738323178960,1.09417494,682.96,681.8,0.25609756]
["bitfinex-derivatives","BNBF0:USTF0",1738323179156,1.09417494,682.96,681.81,0.25609756]
["bitfinex-derivatives","BNBF0:USTF0",1738323179355,1.09417494,682.96,681.75,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323179356,1.09417494,682.96,681.76,0.25609756]
["bitfinex-derivatives","BNBF0:USTF0",1738323180960,1.09417494,682.96,681.77,0.25604703]
["bitfinex-derivatives","BNBF0:USTF0",1738323181164,1.09417494,682.96,681.45,2.3069876]
["bitfinex-derivatives","BNBF0:USTF0",1738323181165,1.09417494,683.24,681.78,0.25604703]
["bitfinex-derivatives","BNBF0:USTF0",1738323181460,0.2692113,683.23,681.7,0.25604703]
["bitfinex-derivatives","BNBF0:USTF0",1738323182060,1.09417494,683.24,681.7,0.25604703]
["bitfinex-derivatives","BNBF0:USTF0",1738323184965,1.09417494,683.44,681.84,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323185262,0.26915789,683.43,681.85,0.25604703]
["bitfinex-derivatives","BNBF0:USTF0",1738323187660,0.26913626,683.42,681.86,0.2558236]
["bitfinex-derivatives","BNBF0:USTF0",1738323187859,0.26913626,683.43,681.85,0.2558236]
["bitfinex-derivatives","BNBF0:USTF0",1738323188059,0.26913626,683.42,681.86,0.2558236]
["bitfinex-derivatives","BNBF0:USTF0",1738323188258,0.26913626,683.41,681.87,0.2558236]
["bitfinex-derivatives","BNBF0:USTF0",1738323188455,0.26913626,683.43,681.85,0.2558236]
["bitfinex-derivatives","BNBF0:USTF0",1738323188657,0.26913626,683.42,681.86,0.2558236]
["bitfinex-derivatives","BNBF0:USTF0",1738323188860,0.26913626,683.43,681.85,0.2558236]
["bitfinex-derivatives","BNBF0:USTF0",1738323189065,1.29701757,683.79,681.86,0.2558236]
["bitfinex-derivatives","BNBF0:USTF0",1738323189066,0.26913626,683.42,681.86,0.2558236]
["bitfinex-derivatives","BNBF0:USTF0",1738323189267,1.09417494,683.55,681.79,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323189459,0.26913429,683.54,681.8,0.25581715]
["bitfinex-derivatives","BNBF0:USTF0",1738323190966,1.09417494,683.55,681.79,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323191167,0.26913168,683.54,681.8,0.25581618]
["bitfinex-derivatives","BNBF0:USTF0",1738323191664,1.09417494,683.55,681.79,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323191964,0.26912991,683.54,681.84,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323192165,0.26912991,683.56,681.85,0.25580201]
["bitfinex-derivatives","BNBF0:USTF0",1738323194362,1.36330485,683.56,681.86,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323194568,1.09417494,683.56,681.86,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323194769,0.26912638,683.55,681.87,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323197673,0.26912638,683.64,681.76,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323197867,0.26912638,683.63,681.77,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323198078,0.26912638,683.64,681.76,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323198272,0.26912638,683.63,681.77,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323198574,0.26912638,683.62,681.78,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323198770,0.26912638,683.64,681.76,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323199069,0.56168229,683.63,681.77,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323199273,0.26912638,683.62,681.78,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323199466,0.26912638,683.62,681.76,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323199668,0.26912638,683.62,681.77,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323199872,0.26912638,683.62,681.76,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323200068,0.26912638,683.62,681.77,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323200372,0.26912638,683.62,681.78,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323200573,0.26912638,683.62,681.76,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323200874,0.26912638,683.62,681.77,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323201076,0.26912638,683.62,681.78,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323201278,0.26912638,683.62,681.79,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323201477,0.26912638,683.62,681.67,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323204079,0.26912638,683.62,681.67,1.33854785]
["bitfinex-derivatives","BNBF0:USTF0",1738323204378,0.26912638,683.62,681.68,0.2557984]
["bitfinex-derivatives","BNBF0:USTF0",1738323204778,0.26912638,683.62,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1738323204978,0.29255591,683.63,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1738323205278,0.2691302,683.62,681.71,0.25592998]
["bitfinex-derivatives","BNBF0:USTF0",1738323206883,0.2691302,683.62,681.74,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323207082,0.2691302,683.62,681.75,0.25592998]
["bitfinex-derivatives","BNBF0:USTF0",1738323209981,1.09417494,683.6,681.78,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323210181,0.2691302,683.59,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738323210378,0.2691302,683.59,681.81,0.25592998]
["bitfinex-derivatives","BNBF0:USTF0",1738323210983,0.29257731,683.58,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738323211179,0.2691302,683.57,681.84,0.25592998]
["bitfinex-derivatives","BNBF0:USTF0",1738323211383,0.2691302,683.57,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738323211580,0.29258587,683.56,681.87,0.25592998]
["bitfinex-derivatives","BNBF0:USTF0",1738323211883,0.2691302,683.55,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738323212185,0.2691302,683.55,681.9,0.25592998]
["bitfinex-derivatives","BNBF0:USTF0",1738323212584,0.2691302,683.55,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1738323212782,0.2691302,683.55,681.93,0.25592998]
["bitfinex-derivatives","BNBF0:USTF0",1738323213185,1.09417494,683.42,682.01,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323213380,0.2691302,683.41,682.02,0.25592998]
["bitfinex-derivatives","BNBF0:USTF0",1738323213986,0.2691302,683.41,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1738323214184,0.2691302,683.41,682.04,0.25592998]
["bitfinex-derivatives","BNBF0:USTF0",1738323214384,0.2691302,683.41,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1738323214583,0.2691302,683.41,682.06,0.25592998]
["bitfinex-derivatives","BNBF0:USTF0",1738323214786,0.2691302,683.41,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323214981,1.09417494,683.42,682.08,0.25592998]
["bitfinex-derivatives","BNBF0:USTF0",1738323215186,1.09417494,683.42,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323216286,1.09417494,683.3,682.13,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323219388,1.09417494,683.34,682.08,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323220686,1.09417494,683.34,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1738323221991,1.09417494,683.31,682.11,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323224185,1.09417494,683.31,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323224591,0.29258587,683.56,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323236601,1.09417494,683.52,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323237598,0.29260727,683.51,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323239097,0.26917561,683.5,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323239601,0.29260727,683.51,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323239803,1.09417494,683.41,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323240806,0.26917799,683.4,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323242711,1.09417494,683.38,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323242908,0.26917799,683.37,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323243505,1.09417494,683.38,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323243708,0.26922542,683.37,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323245910,1.09417494,683.17,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323246108,0.26922542,683.16,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323248606,0.26922542,683.23,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323248810,0.26922542,683.22,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323249112,0.26922542,683.21,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323249306,0.26922542,683.23,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323249510,1.09417494,683.24,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323249713,0.26922363,683.23,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323251011,0.26922363,683.22,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323251208,0.26922363,683.26,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323251414,0.26922363,683.25,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323251610,0.26922363,683.26,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323252515,1.09417494,683.27,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323252814,0.26927136,683.26,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323255315,0.29271862,683.25,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323255518,0.26927136,683.24,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323256618,0.26927136,683.24,681.51,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323256817,0.26927136,683.24,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1738323257019,0.26927136,683.24,681.54,0.25657262]
["bitfinex-derivatives","BNBF0:USTF0",1738323259521,1.09417494,683.19,681.54,0.25657262]
["bitfinex-derivatives","BNBF0:USTF0",1738323259716,0.26927136,683.18,681.54,0.25657262]
["bitfinex-derivatives","BNBF0:USTF0",1738323261715,0.26927136,683.18,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1738323261919,0.26927136,683.18,681.54,0.25677303]
["bitfinex-derivatives","BNBF0:USTF0",1738323262119,0.26927136,683.18,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1738323262320,0.26927136,683.18,681.54,0.25676628]
["bitfinex-derivatives","BNBF0:USTF0",1738323262522,0.26927136,683.18,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1738323263224,1.09417494,683.11,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1738323263419,0.26927136,683.1,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1738323267525,0.26927136,683.23,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1738323267827,0.26927136,683.22,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1738323268023,0.26927136,683.23,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1738323270927,1.09417494,683.22,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1738323271126,0.26927136,683.21,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1738323272527,0.29274004,683.2,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1738323272729,0.26927136,683.19,681.54,0.25673886]
["bitfinex-derivatives","BNBF0:USTF0",1738323273927,0.26927136,683.19,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1738323274128,0.26927136,683.19,681.56,0.25673886]
["bitfinex-derivatives","BNBF0:USTF0",1738323275632,0.29274004,683.2,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1738323275827,0.26934214,683.19,681.56,0.25674108]
["bitfinex-derivatives","BNBF0:USTF0",1738323276526,1.09417494,683.04,681.56,0.25674108]
["bitfinex-derivatives","BNBF0:USTF0",1738323276727,0.26934214,683.03,681.56,0.25674108]
["bitfinex-derivatives","BNBF0:USTF0",1738323276932,0.26934214,683.03,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1738323277128,0.26934214,683.03,681.58,0.25674108]
["bitfinex-derivatives","BNBF0:USTF0",1738323277334,0.29281719,683.02,681.58,0.25674108]
["bitfinex-derivatives","BNBF0:USTF0",1738323277532,0.26934214,683.01,681.58,0.25674108]
["bitfinex-derivatives","BNBF0:USTF0",1738323278937,1.09417494,682.93,681.58,0.25674108]
["bitfinex-derivatives","BNBF0:USTF0",1738323279138,0.26934214,682.92,681.58,0.25674108]
["bitfinex-derivatives","BNBF0:USTF0",1738323281134,0.26934214,682.92,681.58,0.55017692]
["bitfinex-derivatives","BNBF0:USTF0",1738323281437,0.26934214,682.92,681.59,0.25674108]
["bitfinex-derivatives","BNBF0:USTF0",1738323281638,1.09417494,682.91,681.59,0.25674108]
["bitfinex-derivatives","BNBF0:USTF0",1738323281832,0.26934214,682.9,681.59,0.25674108]
["bitfinex-derivatives","BNBF0:USTF0",1738323284140,1.09417494,682.86,681.59,0.25674108]
["bitfinex-derivatives","BNBF0:USTF0",1738323284340,0.26934214,682.85,681.59,0.25674108]
["bitfinex-derivatives","BNBF0:USTF0",1738323284636,1.09417494,682.86,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738323284840,0.26934363,682.85,681.59,0.25680558]
["bitfinex-derivatives","BNBF0:USTF0",1738323288438,0.26934363,682.85,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738323288641,0.26934363,682.85,681.61,0.25680558]
["bitfinex-derivatives","BNBF0:USTF0",1738323288844,0.26934363,682.85,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323289037,0.26934363,682.85,681.63,0.25680558]
["bitfinex-derivatives","BNBF0:USTF0",1738323289543,1.09417494,682.81,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323289743,0.26934363,682.8,681.63,0.2568115]
["bitfinex-derivatives","BNBF0:USTF0",1738323289937,0.26934363,682.8,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323292338,1.09417494,682.74,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323292542,0.26934363,682.73,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323293039,0.26934363,682.73,681.63,0.25682636]
["bitfinex-derivatives","BNBF0:USTF0",1738323293237,0.26934363,682.73,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323294343,1.09417494,682.74,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323295940,1.09417494,682.76,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323299648,1.09417494,682.73,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323302644,0.26940134,682.72,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323303247,1.09417494,682.73,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323303448,1.09417494,682.74,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323306754,1.09417494,682.73,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323308747,0.26941848,682.72,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323309453,1.09417494,682.8,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323309647,0.26942494,682.79,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323312152,1.09417494,682.74,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323312349,0.26942494,682.73,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323313050,0.26944525,682.72,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323313246,0.26944525,682.73,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323313551,0.26944525,682.72,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323313751,0.26944525,682.73,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323313953,0.26944525,682.72,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323314151,0.26944525,682.71,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323314348,0.26944525,682.7,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323314552,0.26944525,682.69,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323314752,0.26944525,682.68,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323315052,0.26944525,682.67,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323315248,1.09417494,682.64,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323315447,0.26944525,682.63,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323316449,1.09417494,682.64,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323316649,0.26945476,682.63,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323318354,0.26944662,682.62,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323318554,0.26944662,682.68,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323318755,0.26944662,682.61,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323318955,0.26944662,682.6,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323319155,0.26944662,682.68,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323319356,0.26944662,682.67,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323319655,0.26944662,682.66,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323319856,0.26944662,682.68,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323320060,1.09417494,682.69,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323320260,0.26946442,682.68,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323322355,0.26946442,682.7,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323322555,0.26946442,682.69,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323322757,1.09417494,682.71,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323324862,1.09417494,682.96,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323324863,1.09417494,682.9,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323325064,0.26944339,682.89,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323327767,1.36361833,682.89,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323327966,0.26944339,682.88,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323329569,1.09417494,682.89,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323329761,0.26944881,682.88,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323331466,1.09417494,682.87,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323331666,0.26944881,682.86,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323332665,0.26944822,682.85,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323332864,0.26944822,682.84,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323333066,0.26944822,682.83,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323333267,0.26944822,682.86,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323333470,0.26944822,682.85,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323333667,0.26944822,682.84,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323333862,1.09417494,682.8,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323334064,0.26944822,682.79,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323334263,1.09417494,682.8,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323334467,0.26945498,682.79,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323337269,1.09417494,682.55,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323338872,0.2694485,682.54,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323339876,0.26944834,682.53,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323340072,1.09417494,682.5,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323340371,0.26945895,682.49,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738323340563,0.26945895,682.49,681.34,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323343667,0.26945895,682.49,680.8,2.30678431]
["bitfinex-derivatives","BNBF0:USTF0",1738323343668,1.09417494,682.45,681.32,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323343872,0.26945895,682.44,681.32,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323346874,0.26949415,682.43,681.32,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323347075,0.26949415,682.42,681.32,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323347275,0.26949415,682.41,681.32,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323347476,1.09417494,682.39,681.23,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323347673,0.26949415,682.38,681.24,0.25715225]
["bitfinex-derivatives","BNBF0:USTF0",1738323349378,1.09417494,682.39,681.23,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323351378,1.09417494,682.74,681.23,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323351379,1.09417494,682.36,681.23,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323354876,1.09417494,682.58,681.23,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323355081,1.09417494,682.61,681.0,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323355280,1.09417494,682.61,681.01,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1738323356479,1.09417494,682.61,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1738323359183,1.09417494,682.62,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1738323360586,1.09417494,682.62,681.03,0.25710515]
["bitfinex-derivatives","BNBF0:USTF0",1738323360886,1.09417494,682.62,680.99,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323360887,1.09417494,682.62,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738323361079,1.09417494,682.62,681.06,0.25703238]
["bitfinex-derivatives","BNBF0:USTF0",1738323361280,1.09417494,682.62,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738323362284,1.09417494,682.62,681.06,0.25702151]
["bitfinex-derivatives","BNBF0:USTF0",1738323362485,1.09417494,682.62,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738323362687,1.09417494,682.62,681.06,0.25697553]
["bitfinex-derivatives","BNBF0:USTF0",1738323363084,1.09417494,682.63,681.06,0.25697553]
["bitfinex-derivatives","BNBF0:USTF0",1738323364089,0.26942565,682.62,681.06,0.25697553]
["bitfinex-derivatives","BNBF0:USTF0",1738323364288,0.26941572,682.61,681.07,0.25684389]
["bitfinex-derivatives","BNBF0:USTF0",1738323364489,0.26941572,682.6,681.08,0.25684389]
["bitfinex-derivatives","BNBF0:USTF0",1738323364689,0.26941572,682.62,681.06,0.25684389]
["bitfinex-derivatives","BNBF0:USTF0",1738323364894,0.26941572,682.61,681.07,0.25684389]
["bitfinex-derivatives","BNBF0:USTF0",1738323365083,0.26941572,682.6,681.08,0.25684389]
["bitfinex-derivatives","BNBF0:USTF0",1738323365288,0.26941572,682.59,681.09,0.25684389]
["bitfinex-derivatives","BNBF0:USTF0",1738323365489,0.26941572,682.58,681.1,0.25684389]
["bitfinex-derivatives","BNBF0:USTF0",1738323365693,1.09417494,682.63,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1738323365694,0.26941572,682.62,681.06,0.25684389]
["bitfinex-derivatives","BNBF0:USTF0",1738323365986,0.26942487,682.61,681.07,0.25686775]
["bitfinex-derivatives","BNBF0:USTF0",1738323366190,0.26942487,682.62,681.06,0.25686775]
["bitfinex-derivatives","BNBF0:USTF0",1738323366391,0.26942487,682.61,681.07,0.25686775]
["bitfinex-derivatives","BNBF0:USTF0",1738323366591,0.29292012,682.78,681.35,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323366592,1.36359981,682.62,681.35,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323366794,0.26942487,682.61,681.36,0.55039833]
["bitfinex-derivatives","BNBF0:USTF0",1738323366994,0.26942487,682.61,681.37,0.55039402]
["bitfinex-derivatives","BNBF0:USTF0",1738323367195,0.26942487,682.61,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323367794,1.09417494,682.62,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323367989,0.26943097,682.61,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323369594,1.09417494,682.62,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323369595,0.26943054,682.6,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323369793,0.26943054,682.61,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323369993,0.26943054,682.6,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323370190,0.26943054,682.61,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323370496,0.26943054,682.6,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323370695,0.26943054,682.63,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323370896,0.26943054,682.62,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323371196,1.09417494,682.64,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323371496,0.26942583,682.63,681.38,0.25686306]
["bitfinex-derivatives","BNBF0:USTF0",1738323371698,0.26942583,682.63,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323371897,0.26942583,682.63,681.38,0.25687379]
["bitfinex-derivatives","BNBF0:USTF0",1738323372394,1.09417494,682.64,681.38,0.25687379]
["bitfinex-derivatives","BNBF0:USTF0",1738323372794,0.26940949,682.63,681.38,0.25687379]
["bitfinex-derivatives","BNBF0:USTF0",1738323373298,1.09417494,682.64,681.39,0.25681209]
["bitfinex-derivatives","BNBF0:USTF0",1738323373496,0.26941,682.63,681.38,0.25681209]
["bitfinex-derivatives","BNBF0:USTF0",1738323373996,1.09417494,682.64,681.38,0.25681209]
["bitfinex-derivatives","BNBF0:USTF0",1738323374199,1.09417494,682.66,681.38,0.25681209]
["bitfinex-derivatives","BNBF0:USTF0",1738323374792,1.09417494,682.66,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323374993,1.09417494,682.66,681.38,0.25676485]
["bitfinex-derivatives","BNBF0:USTF0",1738323376594,1.09417494,682.66,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323376800,1.09417494,682.66,681.38,0.25662573]
["bitfinex-derivatives","BNBF0:USTF0",1738323377305,0.29292012,682.78,681.38,0.25662573]
["bitfinex-derivatives","BNBF0:USTF0",1738323380205,0.29292012,682.78,681.44,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323380504,0.29292012,682.78,681.45,0.25647092]
["bitfinex-derivatives","BNBF0:USTF0",1738323381806,0.29292012,682.78,681.44,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323382004,0.29292012,682.78,681.45,0.25639819]
["bitfinex-derivatives","BNBF0:USTF0",1738323382406,1.09417494,683.08,681.45,0.25639819]
["bitfinex-derivatives","BNBF0:USTF0",1738323384414,0.26928243,683.07,681.45,0.25639819]
["bitfinex-derivatives","BNBF0:USTF0",1738323384814,1.09417494,683.08,681.45,0.25639819]
["bitfinex-derivatives","BNBF0:USTF0",1738323385315,1.09417494,683.33,681.45,0.25639819]
["bitfinex-derivatives","BNBF0:USTF0",1738323385316,1.09417494,683.44,681.45,0.25639819]
["bitfinex-derivatives","BNBF0:USTF0",1738323385517,1.09417494,683.44,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323385717,0.26928034,683.43,681.38,0.25644904]
["bitfinex-derivatives","BNBF0:USTF0",1738323388217,0.26928034,683.46,681.38,0.25644904]
["bitfinex-derivatives","BNBF0:USTF0",1738323388419,0.26928034,683.45,681.38,0.25644904]
["bitfinex-derivatives","BNBF0:USTF0",1738323388619,0.26928034,683.46,681.38,0.25644904]
["bitfinex-derivatives","BNBF0:USTF0",1738323388819,0.26928034,683.45,681.38,0.25644904]
["bitfinex-derivatives","BNBF0:USTF0",1738323389016,1.09417494,683.47,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323389321,0.29263296,683.45,681.38,0.25638344]
["bitfinex-derivatives","BNBF0:USTF0",1738323389519,0.26925961,683.44,681.38,0.25638344]
["bitfinex-derivatives","BNBF0:USTF0",1738323392523,0.26923053,683.43,681.39,0.25629436]
["bitfinex-derivatives","BNBF0:USTF0",1738323392716,0.26923053,683.44,681.38,0.25629436]
["bitfinex-derivatives","BNBF0:USTF0",1738323392915,0.26923053,683.43,681.39,0.25629436]
["bitfinex-derivatives","BNBF0:USTF0",1738323393121,0.26923053,683.42,681.4,0.25629436]
["bitfinex-derivatives","BNBF0:USTF0",1738323393321,0.26923053,683.44,681.38,0.25629436]
["bitfinex-derivatives","BNBF0:USTF0",1738323396123,0.26922129,683.43,681.39,0.25626983]
["bitfinex-derivatives","BNBF0:USTF0",1738323396320,0.26922129,683.44,681.38,0.25626983]
["bitfinex-derivatives","BNBF0:USTF0",1738323396518,0.26922129,683.43,681.39,0.25626983]
["bitfinex-derivatives","BNBF0:USTF0",1738323396724,0.26922129,683.44,681.38,0.25626983]
["bitfinex-derivatives","BNBF0:USTF0",1738323396924,0.26922129,683.43,681.39,0.25626983]
["bitfinex-derivatives","BNBF0:USTF0",1738323397124,0.26922129,683.43,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323397125,0.26922129,683.44,681.38,0.25626983]
["bitfinex-derivatives","BNBF0:USTF0",1738323397323,0.26922129,683.43,681.39,0.25626983]
["bitfinex-derivatives","BNBF0:USTF0",1738323397521,0.26922129,683.42,681.4,0.25626983]
["bitfinex-derivatives","BNBF0:USTF0",1738323397829,0.26922265,683.41,681.41,0.25628286]
["bitfinex-derivatives","BNBF0:USTF0",1738323398029,0.26922265,683.44,681.38,0.25628286]
["bitfinex-derivatives","BNBF0:USTF0",1738323398228,0.26922265,683.43,681.39,0.25628286]
["bitfinex-derivatives","BNBF0:USTF0",1738323398429,0.26922784,683.42,681.4,0.25629347]
["bitfinex-derivatives","BNBF0:USTF0",1738323398728,0.26922784,683.41,681.41,0.25629347]
["bitfinex-derivatives","BNBF0:USTF0",1738323398930,0.26922784,683.44,681.38,0.25629347]
["bitfinex-derivatives","BNBF0:USTF0",1738323399130,0.26922784,683.4,681.42,0.25629347]
["bitfinex-derivatives","BNBF0:USTF0",1738323399431,0.26922784,683.39,681.43,0.25629347]
["bitfinex-derivatives","BNBF0:USTF0",1738323399624,0.26922446,683.38,681.44,0.2562878]
["bitfinex-derivatives","BNBF0:USTF0",1738323399932,0.26922446,683.37,681.45,0.2562878]
["bitfinex-derivatives","BNBF0:USTF0",1738323400130,0.26922446,683.44,681.38,0.2562878]
["bitfinex-derivatives","BNBF0:USTF0",1738323400331,0.26922446,683.43,681.39,0.2562878]
["bitfinex-derivatives","BNBF0:USTF0",1738323400533,0.26922446,683.44,681.38,0.2562878]
["bitfinex-derivatives","BNBF0:USTF0",1738323400830,0.29263296,683.45,681.39,0.2562878]
["bitfinex-derivatives","BNBF0:USTF0",1738323400831,0.26922446,683.43,681.39,0.2562878]
["bitfinex-derivatives","BNBF0:USTF0",1738323401032,0.26922446,683.42,681.4,0.2562878]
["bitfinex-derivatives","BNBF0:USTF0",1738323401332,0.26922862,683.41,681.41,0.25630091]
["bitfinex-derivatives","BNBF0:USTF0",1738323401531,0.26922862,683.44,681.38,0.25630091]
["bitfinex-derivatives","BNBF0:USTF0",1738323401731,0.26922862,683.43,681.39,0.25630091]
["bitfinex-derivatives","BNBF0:USTF0",1738323401933,0.26922862,683.44,681.38,0.25630091]
["bitfinex-derivatives","BNBF0:USTF0",1738323402128,0.26922862,683.43,681.39,0.25630091]
["bitfinex-derivatives","BNBF0:USTF0",1738323402333,0.26922862,683.42,681.4,0.25630091]
["bitfinex-derivatives","BNBF0:USTF0",1738323402533,0.26922862,683.44,681.38,0.25630091]
["bitfinex-derivatives","BNBF0:USTF0",1738323402832,0.26922862,683.43,681.39,0.25630091]
["bitfinex-derivatives","BNBF0:USTF0",1738323403030,0.26922568,683.42,681.4,0.2562914]
["bitfinex-derivatives","BNBF0:USTF0",1738323403235,0.26922568,683.41,681.41,0.2562914]
["bitfinex-derivatives","BNBF0:USTF0",1738323403627,0.29263296,683.45,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323403826,0.26922174,683.44,681.38,0.25627515]
["bitfinex-derivatives","BNBF0:USTF0",1738323404031,0.26922174,683.44,681.39,0.25627515]
["bitfinex-derivatives","BNBF0:USTF0",1738323404231,0.26922174,683.44,681.4,0.25627515]
["bitfinex-derivatives","BNBF0:USTF0",1738323404433,0.26922174,683.44,681.41,0.25627515]
["bitfinex-derivatives","BNBF0:USTF0",1738323404634,0.26922174,683.44,681.42,0.25627515]
["bitfinex-derivatives","BNBF0:USTF0",1738323404932,0.26922174,683.44,681.43,0.25627515]
["bitfinex-derivatives","BNBF0:USTF0",1738323405132,0.26922174,683.44,681.44,0.25627515]
["bitfinex-derivatives","BNBF0:USTF0",1738323405433,0.26922174,683.44,681.45,0.25627515]
["bitfinex-derivatives","BNBF0:USTF0",1738323405633,0.26922174,683.44,681.38,0.25627515]
["bitfinex-derivatives","BNBF0:USTF0",1738323405835,1.09417494,683.43,681.46,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323406033,0.26922174,683.42,681.47,0.25627515]
["bitfinex-derivatives","BNBF0:USTF0",1738323406633,0.2692416,683.41,681.48,0.25633734]
["bitfinex-derivatives","BNBF0:USTF0",1738323406829,0.2692416,683.4,681.49,0.25633734]
["bitfinex-derivatives","BNBF0:USTF0",1738323407135,0.2692416,683.39,681.5,0.25633734]
["bitfinex-derivatives","BNBF0:USTF0",1738323407335,0.2692416,683.42,681.47,0.25633734]
["bitfinex-derivatives","BNBF0:USTF0",1738323407634,0.2692416,683.42,681.46,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323407635,0.2692416,683.41,681.48,0.25633734]
["bitfinex-derivatives","BNBF0:USTF0",1738323407837,0.2692416,683.4,681.49,0.25633734]
["bitfinex-derivatives","BNBF0:USTF0",1738323408128,0.29263296,683.45,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323408129,1.09417494,683.27,681.58,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323408334,0.26924633,683.26,681.59,0.25634857]
["bitfinex-derivatives","BNBF0:USTF0",1738323410135,1.09417494,683.27,681.58,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323410336,0.26927357,683.26,681.58,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323410538,0.26927357,683.26,681.43,1.08274945]
["bitfinex-derivatives","BNBF0:USTF0",1738323410730,0.26927357,683.25,681.44,0.25642467]
["bitfinex-derivatives","BNBF0:USTF0",1738323410934,0.26927357,683.24,681.44,0.25642467]
["bitfinex-derivatives","BNBF0:USTF0",1738323411133,0.26927357,683.44,681.45,0.25642467]
["bitfinex-derivatives","BNBF0:USTF0",1738323411332,0.26927357,683.43,681.46,0.25642467]
["bitfinex-derivatives","BNBF0:USTF0",1738323411534,0.26927357,683.44,681.38,0.25642467]
["bitfinex-derivatives","BNBF0:USTF0",1738323411735,0.26927357,683.42,681.47,0.25642467]
["bitfinex-derivatives","BNBF0:USTF0",1738323412035,0.26927357,683.41,681.48,0.25642467]
["bitfinex-derivatives","BNBF0:USTF0",1738323412232,0.26927357,683.4,681.49,0.25642467]
["bitfinex-derivatives","BNBF0:USTF0",1738323412438,0.26927357,683.39,681.5,0.25642467]
["bitfinex-derivatives","BNBF0:USTF0",1738323412738,0.26927357,683.38,681.38,0.25642467]
["bitfinex-derivatives","BNBF0:USTF0",1738323412940,0.26927357,683.44,681.39,0.25642467]
["bitfinex-derivatives","BNBF0:USTF0",1738323413134,0.26927357,683.43,681.38,0.25642467]
["bitfinex-derivatives","BNBF0:USTF0",1738323413333,0.26927357,683.42,681.38,0.25642467]
["bitfinex-derivatives","BNBF0:USTF0",1738323413532,0.26927357,683.44,681.38,0.25642467]
["bitfinex-derivatives","BNBF0:USTF0",1738323413735,0.26927357,683.43,681.38,0.25642467]
["bitfinex-derivatives","BNBF0:USTF0",1738323413936,0.26927357,683.44,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1738323414132,0.26927357,683.44,681.38,0.25662688]
["bitfinex-derivatives","BNBF0:USTF0",1738323415242,1.095657,683.17,681.53,1.08508603]
["bitfinex-derivatives","BNBF0:USTF0",1738323415445,0.26927357,683.16,681.53,1.08508603]
["bitfinex-derivatives","BNBF0:USTF0",1738323416537,0.26927357,683.16,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738323416938,0.26927357,683.44,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738323417242,0.29264581,683.42,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738323417441,0.26927357,683.41,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738323417642,0.29265865,683.39,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738323417843,0.26927357,683.38,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738323418844,0.29265865,683.39,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738323419042,0.26933996,683.37,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738323419241,0.26933996,683.38,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738323419543,0.29265865,683.39,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738323419544,0.26933996,683.37,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738323419741,0.26933996,683.38,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738323420346,1.09531277,683.05,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738323420644,0.29280862,683.04,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738323426548,0.26931209,683.03,681.55,0.25654117]
["bitfinex-derivatives","BNBF0:USTF0",1738323427250,0.26931209,683.03,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738323427447,0.26931209,683.03,681.57,0.25654117]
["bitfinex-derivatives","BNBF0:USTF0",1738323429150,0.29280862,683.04,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738323429351,0.26929129,683.03,681.57,0.25647956]
["bitfinex-derivatives","BNBF0:USTF0",1738323431051,0.29280862,683.04,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738323431253,0.26927201,683.03,681.57,0.25642148]
["bitfinex-derivatives","BNBF0:USTF0",1738323432547,0.29280862,683.04,681.57,0.25642148]
["bitfinex-derivatives","BNBF0:USTF0",1738323434055,0.26926415,683.03,681.57,0.25642148]
["bitfinex-derivatives","BNBF0:USTF0",1738323434353,0.29280862,683.04,681.57,0.25642148]
["bitfinex-derivatives","BNBF0:USTF0",1738323435152,0.26926525,683.03,681.57,0.25642148]
["bitfinex-derivatives","BNBF0:USTF0",1738323435356,0.29280862,683.04,681.57,0.25642148]
["bitfinex-derivatives","BNBF0:USTF0",1738323435549,0.2692633,683.03,681.57,0.25642148]
["bitfinex-derivatives","BNBF0:USTF0",1738323436051,0.29280862,683.04,681.57,0.25642148]
["bitfinex-derivatives","BNBF0:USTF0",1738323436454,0.29280862,683.04,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738323436654,0.29280862,683.04,681.57,0.25636684]
["bitfinex-derivatives","BNBF0:USTF0",1738323437356,0.26926094,683.03,681.57,0.25636684]
["bitfinex-derivatives","BNBF0:USTF0",1738323437752,0.29280862,683.04,681.57,0.25636684]
["bitfinex-derivatives","BNBF0:USTF0",1738323438156,0.29280862,683.04,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738323438357,0.26925875,683.03,681.59,1.08311993]
["bitfinex-derivatives","BNBF0:USTF0",1738323438657,0.29280862,683.04,681.6,0.25637846]
["bitfinex-derivatives","BNBF0:USTF0",1738323440960,0.29280862,683.04,681.61,1.08311993]
["bitfinex-derivatives","BNBF0:USTF0",1738323441162,0.29280862,683.04,681.62,0.25637846]
["bitfinex-derivatives","BNBF0:USTF0",1738323441460,0.26925895,683.03,681.62,0.25637846]
["bitfinex-derivatives","BNBF0:USTF0",1738323442856,0.26925895,683.03,681.57,0.25637846]
["bitfinex-derivatives","BNBF0:USTF0",1738323443059,0.26925895,683.03,681.58,0.25637846]
["bitfinex-derivatives","BNBF0:USTF0",1738323443254,0.26925895,683.03,681.57,0.25637846]
["bitfinex-derivatives","BNBF0:USTF0",1738323443455,0.26925895,683.03,681.59,0.25637846]
["bitfinex-derivatives","BNBF0:USTF0",1738323443655,0.26926029,683.02,681.6,0.25638641]
["bitfinex-derivatives","BNBF0:USTF0",1738323443860,0.26926029,683.03,681.57,0.25638641]
["bitfinex-derivatives","BNBF0:USTF0",1738323444058,0.26926029,683.02,681.58,0.25638641]
["bitfinex-derivatives","BNBF0:USTF0",1738323444260,0.26926029,683.01,681.59,0.25638641]
["bitfinex-derivatives","BNBF0:USTF0",1738323444460,0.26926029,683.0,681.6,0.25638641]
["bitfinex-derivatives","BNBF0:USTF0",1738323444762,0.29280862,683.04,681.61,0.25638641]
["bitfinex-derivatives","BNBF0:USTF0",1738323444961,0.26926868,683.03,681.57,0.25638641]
["bitfinex-derivatives","BNBF0:USTF0",1738323445464,0.26926868,683.03,681.67,1.08445537]
["bitfinex-derivatives","BNBF0:USTF0",1738323445664,0.26926868,683.03,681.68,0.25638641]
["bitfinex-derivatives","BNBF0:USTF0",1738323445963,0.29280862,683.04,681.68,0.25638641]
["bitfinex-derivatives","BNBF0:USTF0",1738323446358,0.26926488,683.03,681.68,0.25638641]
["bitfinex-derivatives","BNBF0:USTF0",1738323447162,0.29280862,683.04,681.67,1.08445537]
["bitfinex-derivatives","BNBF0:USTF0",1738323447463,0.2692656,683.03,681.68,0.25641894]
["bitfinex-derivatives","BNBF0:USTF0",1738323447663,0.29280862,683.04,681.67,1.08445537]
["bitfinex-derivatives","BNBF0:USTF0",1738323448865,0.29280862,683.04,681.65,1.08445537]
["bitfinex-derivatives","BNBF0:USTF0",1738323451159,0.29280862,683.04,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738323451361,0.29280862,683.04,681.57,0.2563961]
["bitfinex-derivatives","BNBF0:USTF0",1738323452561,0.29280862,683.04,681.58,0.256397]
["bitfinex-derivatives","BNBF0:USTF0",1738323452863,0.29280862,683.04,681.59,0.256397]
["bitfinex-derivatives","BNBF0:USTF0",1738323453068,0.29280862,683.04,681.57,0.256397]
["bitfinex-derivatives","BNBF0:USTF0",1738323453262,0.29280862,683.04,681.58,0.256397]
["bitfinex-derivatives","BNBF0:USTF0",1738323453562,0.29280862,683.04,681.59,0.256397]
["bitfinex-derivatives","BNBF0:USTF0",1738323453765,0.29280862,683.04,681.57,0.256397]
["bitfinex-derivatives","BNBF0:USTF0",1738323453969,0.29280862,683.04,681.58,0.256397]
["bitfinex-derivatives","BNBF0:USTF0",1738323454166,0.29280862,683.04,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738323454469,0.29280862,683.04,681.57,0.256378]
["bitfinex-derivatives","BNBF0:USTF0",1738323455667,0.29280862,683.04,681.57,1.34140224]
["bitfinex-derivatives","BNBF0:USTF0",1738323455872,0.29280862,683.04,681.58,0.256378]
["bitfinex-derivatives","BNBF0:USTF0",1738323458675,0.29280862,683.04,681.6,1.08502424]
["bitfinex-derivatives","BNBF0:USTF0",1738323458876,0.29280862,683.04,681.61,0.256378]
["bitfinex-derivatives","BNBF0:USTF0",1738323460274,0.29280862,683.04,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738323460475,0.29280862,683.04,681.64,0.256378]
["bitfinex-derivatives","BNBF0:USTF0",1738323460876,0.29280862,683.04,681.75,1.08502424]
["bitfinex-derivatives","BNBF0:USTF0",1738323463678,0.29280862,683.04,681.76,1.08502424]
["bitfinex-derivatives","BNBF0:USTF0",1738323464178,0.29280862,683.04,681.77,0.25635904]
["bitfinex-derivatives","BNBF0:USTF0",1738323464378,0.26925427,683.03,681.77,0.25635904]
["bitfinex-derivatives","BNBF0:USTF0",1738323465779,0.29280862,683.04,681.76,1.08502424]
["bitfinex-derivatives","BNBF0:USTF0",1738323466776,1.09562839,682.96,681.89,1.08502424]
["bitfinex-derivatives","BNBF0:USTF0",1738323470181,0.29280862,683.04,681.78,1.08502424]
["bitfinex-derivatives","BNBF0:USTF0",1738323473788,0.29280862,683.04,681.79,0.25628035]
["bitfinex-derivatives","BNBF0:USTF0",1738323474285,0.29280862,683.04,681.8,0.25628035]
["bitfinex-derivatives","BNBF0:USTF0",1738323474587,0.29280862,683.04,681.81,0.25628035]
["bitfinex-derivatives","BNBF0:USTF0",1738323474788,0.29280862,683.04,681.78,0.25628035]
["bitfinex-derivatives","BNBF0:USTF0",1738323474990,0.29280862,683.04,681.77,1.08502424]
["bitfinex-derivatives","BNBF0:USTF0",1738323477089,0.29280862,683.04,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738323477090,0.29280862,683.04,681.7,1.08502424]
["bitfinex-derivatives","BNBF0:USTF0",1738323479490,0.29280862,683.04,681.71,0.25609951]
["bitfinex-derivatives","BNBF0:USTF0",1738323480088,1.09562839,683.25,681.71,0.25609951]
["bitfinex-derivatives","BNBF0:USTF0",1738323481092,1.09562839,683.28,681.71,0.25609951]
["bitfinex-derivatives","BNBF0:USTF0",1738323481293,1.09562839,683.28,681.64,0.25609951]
["bitfinex-derivatives","BNBF0:USTF0",1738323482785,1.09562839,683.28,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738323482989,1.09562839,683.28,681.64,0.25608453]
["bitfinex-derivatives","BNBF0:USTF0",1738323484292,1.09562839,683.42,681.79,1.08502424]
["bitfinex-derivatives","BNBF0:USTF0",1738323484498,1.09562839,683.42,681.8,0.25608453]
["bitfinex-derivatives","BNBF0:USTF0",1738323485897,1.09562839,683.42,681.79,1.08502424]
["bitfinex-derivatives","BNBF0:USTF0",1738323486103,1.09562839,683.42,681.8,0.2560679]
["bitfinex-derivatives","BNBF0:USTF0",1738323486900,0.26918019,683.41,681.8,0.2560679]
["bitfinex-derivatives","BNBF0:USTF0",1738323487905,0.26918019,683.45,681.8,0.2560679]
["bitfinex-derivatives","BNBF0:USTF0",1738323488899,0.29263724,683.44,681.8,0.2560679]
["bitfinex-derivatives","BNBF0:USTF0",1738323489104,0.26918019,683.43,681.8,0.2560679]
["bitfinex-derivatives","BNBF0:USTF0",1738323491008,1.09562839,683.34,681.9,1.08502424]
["bitfinex-derivatives","BNBF0:USTF0",1738323491206,0.26918019,683.33,681.91,0.2560679]
["bitfinex-derivatives","BNBF0:USTF0",1738323491410,0.26917828,683.32,681.92,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323491708,0.26917828,683.31,681.93,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323491903,0.26917828,683.3,681.94,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323492107,0.26917828,683.33,681.91,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323492306,0.26917828,683.32,681.92,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323492507,0.26917828,683.33,681.91,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323492710,0.26917828,683.32,681.92,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323492911,0.26917828,683.31,681.93,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323493111,0.26917828,683.33,681.91,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323493311,0.26917828,683.32,681.92,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323493611,0.26917828,683.31,681.93,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323493834,0.26917828,683.35,681.89,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323494010,0.26917828,683.3,681.94,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323494202,0.26917828,683.29,681.95,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323494402,0.26917828,683.35,681.96,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323494708,0.26917828,683.34,681.97,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323495109,0.26917828,683.33,681.98,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323495405,0.26917828,683.33,681.89,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323495610,0.26917828,683.32,681.99,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323495910,0.26917828,683.31,682.0,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323496112,0.26917828,683.36,681.89,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323498303,1.09562839,683.31,681.93,1.08502424]
["bitfinex-derivatives","BNBF0:USTF0",1738323498508,0.26917828,683.3,681.94,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323501014,1.36480667,683.3,681.95,1.08502424]
["bitfinex-derivatives","BNBF0:USTF0",1738323501206,0.26917828,683.29,681.96,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323504616,0.26917828,683.29,681.98,1.08502424]
["bitfinex-derivatives","BNBF0:USTF0",1738323504816,0.26917828,683.3,681.99,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323505011,0.26917828,683.29,681.99,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323505214,0.26917828,683.3,681.99,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323505415,0.26917828,683.29,681.99,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323505615,0.26917828,683.3,681.99,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323505816,0.26917828,683.28,681.99,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323506117,0.26917828,683.27,681.99,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323506412,0.26917828,683.26,681.99,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323506617,0.26917828,683.25,681.99,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323506814,0.26917828,683.3,681.99,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323507019,0.26917828,683.29,681.99,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323507218,0.26917828,683.3,681.99,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323507420,1.36480667,683.29,681.99,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323507620,0.26917828,683.28,681.95,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323507919,0.26917828,683.28,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1738323508121,0.26917828,683.28,681.97,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323508320,0.26917828,683.28,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738323508620,0.26917828,683.28,681.99,0.25607403]
["bitfinex-derivatives","BNBF0:USTF0",1738323509016,1.09562839,683.29,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738323509822,1.09562839,683.28,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738323513023,1.09562839,683.31,681.99,0.25601894]
["bitfinex-derivatives","BNBF0:USTF0",1738323513217,0.26916698,683.3,681.99,0.25601894]
["bitfinex-derivatives","BNBF0:USTF0",1738323513618,0.26916698,683.3,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738323514020,0.26916698,683.3,681.99,0.25601961]
["bitfinex-derivatives","BNBF0:USTF0",1738323514220,0.26916698,683.3,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738323514626,1.09562839,683.31,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738323514821,0.26917344,683.3,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738323515018,1.09562839,683.31,681.99,0.25601362]
["bitfinex-derivatives","BNBF0:USTF0",1738323515727,0.26917218,683.3,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738323516028,1.09562839,683.2,682.07,1.08502424]
["bitfinex-derivatives","BNBF0:USTF0",1738323519430,1.09562839,683.2,682.06,1.08502424]
["bitfinex-derivatives","BNBF0:USTF0",1738323521532,1.09562839,683.14,682.11,1.08502424]
["bitfinex-derivatives","BNBF0:USTF0",1738323522931,0.74088011,683.43,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1738323523227,0.26917196,683.42,681.99,0.25613075]
["bitfinex-derivatives","BNBF0:USTF0",1738323525831,1.09825853,683.13,682.13,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323528829,1.09110438,683.13,682.13,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323529032,0.29263724,683.44,682.1,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323531137,0.26912278,683.43,682.1,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323531436,0.26912278,683.43,682.11,0.2555406]
["bitfinex-derivatives","BNBF0:USTF0",1738323532536,0.29263724,683.44,682.1,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323532731,0.26912165,683.43,682.11,0.25554432]
["bitfinex-derivatives","BNBF0:USTF0",1738323533132,0.26912165,683.43,682.06,0.25554432]
["bitfinex-derivatives","BNBF0:USTF0",1738323533338,0.26912165,683.43,682.07,0.25554432]
["bitfinex-derivatives","BNBF0:USTF0",1738323533533,0.26912165,683.43,682.06,0.25554432]
["bitfinex-derivatives","BNBF0:USTF0",1738323533735,0.26912165,683.43,682.07,0.25554432]
["bitfinex-derivatives","BNBF0:USTF0",1738323533937,0.26912165,683.43,682.06,0.25554432]
["bitfinex-derivatives","BNBF0:USTF0",1738323534137,0.26912165,683.43,682.07,0.25554432]
["bitfinex-derivatives","BNBF0:USTF0",1738323534341,0.26912362,683.42,682.08,0.25555407]
["bitfinex-derivatives","BNBF0:USTF0",1738323534639,0.29263724,683.44,682.05,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323534838,0.26912124,683.43,682.06,0.25554746]
["bitfinex-derivatives","BNBF0:USTF0",1738323536240,0.26912124,683.43,682.07,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323536739,0.26912124,683.43,682.08,0.25557286]
["bitfinex-derivatives","BNBF0:USTF0",1738323537338,0.26912124,683.43,682.07,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323537843,0.26914138,683.42,682.07,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323538036,0.26914138,683.43,682.07,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323538240,0.26914138,683.42,682.07,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323538541,0.26914138,683.41,682.07,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323538744,0.26914138,683.43,682.07,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323539041,0.26914138,683.42,682.08,0.25559189]
["bitfinex-derivatives","BNBF0:USTF0",1738323539239,0.26914138,683.41,682.09,0.25559189]
["bitfinex-derivatives","BNBF0:USTF0",1738323539443,0.29263724,683.44,682.06,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323539639,0.26913987,683.43,682.07,0.25559648]
["bitfinex-derivatives","BNBF0:USTF0",1738323540646,0.26913987,683.43,682.06,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323542454,0.26913987,683.43,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323543049,0.26913987,683.43,682.08,0.25556882]
["bitfinex-derivatives","BNBF0:USTF0",1738323545253,0.26913987,683.43,682.09,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323545450,0.26913987,683.43,682.1,0.25556882]
["bitfinex-derivatives","BNBF0:USTF0",1738323546051,0.2691212,683.42,682.11,0.25554963]
["bitfinex-derivatives","BNBF0:USTF0",1738323546350,0.2691212,683.41,682.12,0.25554963]
["bitfinex-derivatives","BNBF0:USTF0",1738323546552,0.2691212,683.43,682.1,0.25554963]
["bitfinex-derivatives","BNBF0:USTF0",1738323546853,0.26911969,683.42,682.11,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323547152,0.26911969,683.41,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323547352,0.26911969,683.43,682.1,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323547548,0.26911969,683.42,682.11,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323547751,0.26911969,683.43,682.1,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323547952,0.26911969,683.42,682.11,1.34245832]
["bitfinex-derivatives","BNBF0:USTF0",1738323548151,0.26911969,683.43,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323548353,0.26911969,683.42,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323548548,0.26911969,683.43,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323548751,0.26911969,683.42,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323548948,0.26911969,683.43,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323549148,0.29263724,683.44,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323549149,0.26911969,683.42,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323549353,0.26911969,683.41,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323549547,0.26911969,683.43,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323549755,0.26911969,683.42,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323549953,0.26911969,683.43,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323550154,0.26911969,683.42,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323550355,0.26911969,683.43,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323550562,0.26911969,683.42,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323550860,0.26911969,683.41,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323551061,0.26911969,683.4,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323551255,0.26911969,683.39,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323551462,0.26911969,683.43,682.11,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323551762,0.26911969,683.42,682.12,0.2555537]
["bitfinex-derivatives","BNBF0:USTF0",1738323552062,0.26912531,683.41,682.13,0.25555742]
["bitfinex-derivatives","BNBF0:USTF0",1738323552356,0.26912531,683.43,682.11,0.25555742]
["bitfinex-derivatives","BNBF0:USTF0",1738323552563,0.26912531,683.42,682.12,0.25555742]
["bitfinex-derivatives","BNBF0:USTF0",1738323552763,0.26912531,683.43,682.11,0.25555742]
["bitfinex-derivatives","BNBF0:USTF0",1738323552964,0.26912531,683.42,682.12,0.25555742]
["bitfinex-derivatives","BNBF0:USTF0",1738323553264,0.29263724,683.44,682.13,0.25555742]
["bitfinex-derivatives","BNBF0:USTF0",1738323553265,0.26912531,683.41,682.13,0.25555742]
["bitfinex-derivatives","BNBF0:USTF0",1738323553456,0.29263724,683.44,682.2,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323553457,0.26912531,683.4,682.2,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323553664,0.26912531,683.39,682.21,0.25555742]
["bitfinex-derivatives","BNBF0:USTF0",1738323553855,0.26912531,683.38,682.21,0.25555742]
["bitfinex-derivatives","BNBF0:USTF0",1738323554057,0.26912531,683.43,682.21,0.25555742]
["bitfinex-derivatives","BNBF0:USTF0",1738323554363,0.26912531,683.42,682.21,0.25555742]
["bitfinex-derivatives","BNBF0:USTF0",1738323554563,0.26912531,683.43,682.21,0.25555742]
["bitfinex-derivatives","BNBF0:USTF0",1738323554758,0.26912531,683.42,682.21,0.25555742]
["bitfinex-derivatives","BNBF0:USTF0",1738323554966,0.26912531,683.41,682.2,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323555159,0.26912531,683.4,682.2,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323555363,0.26912531,683.39,682.2,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323555559,0.26912531,683.38,682.2,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323555759,0.26912531,683.43,682.2,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323555959,0.26912531,683.42,682.2,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323556159,0.29263724,683.44,682.2,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323556160,0.26912531,683.41,682.2,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323556364,0.29263724,683.44,682.19,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323556365,1.09825853,683.39,682.19,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323556561,0.26912531,683.38,682.19,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323558669,0.26912531,683.38,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323558966,0.29263724,683.44,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323558967,0.26912531,683.37,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323559167,0.26912531,683.43,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323559368,0.26912531,683.42,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323559568,0.26912531,683.43,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323567877,1.39089577,683.44,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323568075,0.26921427,683.43,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323568274,0.29264581,683.42,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323568476,0.26921427,683.41,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323569273,0.26921272,683.4,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323569474,0.26921272,683.41,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323569772,0.26921272,683.4,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323569977,0.26921272,683.39,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323570271,0.26921272,683.38,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323570476,0.26921272,683.37,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323570673,0.26921272,683.36,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323570879,0.29264581,683.42,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323575577,0.26928708,683.41,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323582389,0.26928708,683.4,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323582690,0.26928708,683.39,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323582885,0.26928708,683.38,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323583088,0.26928708,683.37,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323583290,0.29264581,683.42,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323583589,0.26926699,683.41,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323584992,1.09825853,683.38,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323585191,0.26926699,683.37,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323587892,0.26926699,683.36,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323588089,0.26926699,683.41,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323588294,0.26926699,683.4,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323588495,0.26926699,683.41,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323590192,0.26927556,683.4,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323590393,0.26927556,683.39,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323590595,0.29264581,683.42,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323590795,0.26927718,683.41,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323595901,0.29264581,683.42,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323596091,0.26923588,683.41,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323596891,0.29265437,683.4,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323597195,0.26923588,683.39,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323597395,0.29266294,683.38,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323599295,0.26923178,683.37,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323599495,0.29266294,683.38,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323601696,0.26923046,683.37,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323601996,0.2926715,683.36,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323603295,0.26923197,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323604298,0.26919265,683.34,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323604496,0.26919265,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323604793,0.26919265,683.34,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323604992,0.26919265,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323605193,0.26919265,683.34,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323605390,0.26919265,683.33,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323605593,0.2926715,683.36,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323605999,0.26917997,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323607888,0.26917807,683.34,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323608090,0.26917807,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323608691,0.26917807,683.35,682.08,0.25575166]
["bitfinex-derivatives","BNBF0:USTF0",1738323608890,0.26917807,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323609289,0.26917807,683.35,682.08,0.25573888]
["bitfinex-derivatives","BNBF0:USTF0",1738323609495,0.2926715,683.36,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323609692,0.2691677,683.35,682.08,0.25573952]
["bitfinex-derivatives","BNBF0:USTF0",1738323610295,0.2691677,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323616706,0.26917309,683.34,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323616902,0.26917309,683.33,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323617104,0.26917309,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323617298,0.26917309,683.34,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323617496,0.2926715,683.36,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323617497,0.26917309,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323620009,0.2926715,683.36,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323620203,0.26917857,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323620709,0.2926715,683.36,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323620910,0.26917902,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323622010,0.26922032,683.34,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323622211,0.26922032,683.33,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323622510,0.26922032,683.32,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323622709,0.26922032,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323622907,0.26922032,683.34,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323623104,0.26922032,683.33,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323623409,0.26922032,683.32,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323623609,0.26922032,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323623810,0.26922032,683.34,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323624014,0.26922032,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323624213,0.26922032,683.34,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323624514,0.26922032,683.33,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323624709,0.26922032,683.32,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323625013,0.26922032,683.31,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323625214,0.26922032,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323625415,0.26922032,683.3,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323625616,0.2926715,683.36,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323625617,0.26922032,683.29,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323625910,0.26922032,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323626113,0.26922032,683.34,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323626315,0.26922032,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323626514,0.26922032,683.34,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323626714,0.26922032,683.33,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323626916,0.26922032,683.32,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323627112,0.26922032,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323627317,0.26922032,683.34,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323627613,0.26922032,683.33,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323627812,0.26922032,683.32,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323628018,0.26922032,683.31,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323628218,0.26922032,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323628420,0.26922032,683.34,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738323628618,0.26922032,683.33,681.61,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323628818,0.26922032,683.32,681.62,0.54951551]
["bitfinex-derivatives","BNBF0:USTF0",1738323629019,0.2926972,683.3,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1738323629321,0.26922032,683.29,681.64,0.25611173]
["bitfinex-derivatives","BNBF0:USTF0",1738323631421,0.26922032,683.29,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738323631722,0.26922032,683.29,681.66,0.25611173]
["bitfinex-derivatives","BNBF0:USTF0",1738323635423,0.29270577,683.28,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323635624,0.26922032,683.27,681.68,0.25611173]
["bitfinex-derivatives","BNBF0:USTF0",1738323635818,0.29271434,683.26,681.68,0.25611173]
["bitfinex-derivatives","BNBF0:USTF0",1738323636018,0.26922032,683.25,681.68,0.25611173]
["bitfinex-derivatives","BNBF0:USTF0",1738323636319,0.2927229,683.24,681.68,0.25611173]
["bitfinex-derivatives","BNBF0:USTF0",1738323636519,0.26922032,683.23,681.68,0.25611173]
["bitfinex-derivatives","BNBF0:USTF0",1738323637921,0.2927229,683.24,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323638127,0.26929946,683.23,681.68,0.25611821]
["bitfinex-derivatives","BNBF0:USTF0",1738323639727,0.56203293,683.22,681.69,0.25612982]
["bitfinex-derivatives","BNBF0:USTF0",1738323639928,0.56203293,683.22,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323639929,0.26930146,683.21,681.7,0.25612982]
["bitfinex-derivatives","BNBF0:USTF0",1738323640129,0.26930146,683.21,681.71,0.25612982]
["bitfinex-derivatives","BNBF0:USTF0",1738323640327,0.26930146,683.21,681.72,0.25612982]
["bitfinex-derivatives","BNBF0:USTF0",1738323640526,0.26930146,683.21,681.68,0.25612982]
["bitfinex-derivatives","BNBF0:USTF0",1738323640827,0.29273147,683.22,681.69,0.25612982]
["bitfinex-derivatives","BNBF0:USTF0",1738323640828,0.26930146,683.2,681.69,0.25612982]
["bitfinex-derivatives","BNBF0:USTF0",1738323641026,0.26930146,683.21,681.68,0.25612982]
["bitfinex-derivatives","BNBF0:USTF0",1738323641226,0.26930146,683.2,681.69,0.25612982]
["bitfinex-derivatives","BNBF0:USTF0",1738323641427,0.29273147,683.22,681.68,0.25612982]
["bitfinex-derivatives","BNBF0:USTF0",1738323641428,0.26930146,683.21,681.68,0.25612982]
["bitfinex-derivatives","BNBF0:USTF0",1738323641627,0.26930146,683.19,681.7,0.25612982]
["bitfinex-derivatives","BNBF0:USTF0",1738323641925,0.26930146,683.18,681.71,0.25612982]
["bitfinex-derivatives","BNBF0:USTF0",1738323642127,0.26930146,683.21,681.68,0.25612982]
["bitfinex-derivatives","BNBF0:USTF0",1738323642328,0.26930146,683.2,681.69,0.25612982]
["bitfinex-derivatives","BNBF0:USTF0",1738323642524,0.26930146,683.21,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323642724,0.26930146,683.2,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323642930,0.26930146,683.21,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323643229,0.26930146,683.2,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323643430,0.26930146,683.21,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323643632,0.26930146,683.2,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323643827,0.26930146,683.19,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323644028,0.26930146,683.18,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323644226,0.26930146,683.17,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323644428,0.26930146,683.16,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323644630,0.26930146,683.15,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323644829,0.26930146,683.14,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323645131,0.26930146,683.13,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323645330,0.26930146,683.12,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323645629,0.26930146,683.11,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323645824,0.26930146,683.1,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323646028,0.26930146,683.09,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323646226,0.26930146,683.08,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323646427,0.26930146,683.21,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323646629,0.26931434,683.2,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323646831,0.26931434,683.21,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323647030,0.26931434,683.2,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323647230,0.26931434,683.21,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323648534,0.26931312,683.2,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323648734,0.26931312,683.19,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323648935,0.26931312,683.21,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323649939,1.0927024,683.16,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323650237,0.29276147,683.15,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323650431,0.26931312,683.14,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323650635,0.29277004,683.13,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323650835,0.26931312,683.12,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323652137,0.26931329,683.11,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1738323652535,0.26931329,683.1,681.68,0.2561444]
["bitfinex-derivatives","BNBF0:USTF0",1738323652733,0.26931329,683.09,681.68,0.2561444]
["bitfinex-derivatives","BNBF0:USTF0",1738323652937,1.36201569,683.12,681.68,0.2561444]
["bitfinex-derivatives","BNBF0:USTF0",1738323653238,0.5620919,683.11,681.68,0.2561444]
["bitfinex-derivatives","BNBF0:USTF0",1738323653438,0.56209619,683.1,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1738323653642,0.26931329,683.09,681.7,0.2561444]
["bitfinex-derivatives","BNBF0:USTF0",1738323654043,0.26931329,683.09,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738323654243,0.26931329,683.09,681.72,0.2561444]
["bitfinex-derivatives","BNBF0:USTF0",1738323655345,1.0927024,682.99,681.72,0.2561444]
["bitfinex-derivatives","BNBF0:USTF0",1738323655546,0.26927364,682.98,681.73,0.25599392]
["bitfinex-derivatives","BNBF0:USTF0",1738323655846,0.26927364,682.98,681.74,0.25599392]
["bitfinex-derivatives","BNBF0:USTF0",1738323656047,0.26927364,682.98,681.72,0.25599392]
["bitfinex-derivatives","BNBF0:USTF0",1738323656345,0.26927364,682.98,681.73,0.25599392]
["bitfinex-derivatives","BNBF0:USTF0",1738323656545,0.26927364,682.98,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1738323656745,0.26927364,682.98,681.75,0.25599392]
["bitfinex-derivatives","BNBF0:USTF0",1738323657044,1.0927024,682.99,681.75,0.25599392]
["bitfinex-derivatives","BNBF0:USTF0",1738323657240,0.26925658,682.98,681.75,0.25599392]
["bitfinex-derivatives","BNBF0:USTF0",1738323658944,0.26925658,682.98,681.76,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323659243,1.0927024,683.0,681.77,0.25599392]
["bitfinex-derivatives","BNBF0:USTF0",1738323659443,0.26925863,682.99,681.77,0.25599392]
["bitfinex-derivatives","BNBF0:USTF0",1738323660648,1.0927024,683.0,681.76,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323660848,1.0927024,683.0,681.77,0.54928975]
["bitfinex-derivatives","BNBF0:USTF0",1738323661042,1.0927024,683.0,681.78,0.25593569]
["bitfinex-derivatives","BNBF0:USTF0",1738323661243,1.0927024,683.0,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323662149,0.2927829,683.1,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323662150,1.0927024,683.04,681.78,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323662349,0.26926352,683.03,681.79,0.25595634]
["bitfinex-derivatives","BNBF0:USTF0",1738323663951,0.26926064,683.02,681.8,0.25594951]
["bitfinex-derivatives","BNBF0:USTF0",1738323664249,0.26926064,683.01,681.81,0.25594951]
["bitfinex-derivatives","BNBF0:USTF0",1738323664446,0.26926064,683.03,681.79,0.25594951]
["bitfinex-derivatives","BNBF0:USTF0",1738323664650,0.26926064,683.02,681.8,0.25594951]
["bitfinex-derivatives","BNBF0:USTF0",1738323664849,0.26926064,683.03,681.79,0.25594951]
["bitfinex-derivatives","BNBF0:USTF0",1738323665045,0.26926064,683.02,681.8,0.25594951]
["bitfinex-derivatives","BNBF0:USTF0",1738323665244,0.26926064,683.03,681.79,0.25594951]
["bitfinex-derivatives","BNBF0:USTF0",1738323665448,1.0927024,683.04,681.78,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323665643,0.26924784,683.03,681.79,0.25591443]
["bitfinex-derivatives","BNBF0:USTF0",1738323665850,1.0927024,682.87,681.89,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323666050,1.0927024,682.87,681.9,0.25591443]
["bitfinex-derivatives","BNBF0:USTF0",1738323667953,1.0927024,682.87,681.89,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323668852,1.0927024,682.99,681.86,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323669250,1.0927024,682.99,681.87,0.25574684]
["bitfinex-derivatives","BNBF0:USTF0",1738323669850,1.0927024,682.99,681.86,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323670355,1.0927024,682.99,681.87,0.25570088]
["bitfinex-derivatives","BNBF0:USTF0",1738323672058,0.2927829,683.1,681.87,0.25570088]
["bitfinex-derivatives","BNBF0:USTF0",1738323672257,0.2927829,683.1,681.88,0.25570088]
["bitfinex-derivatives","BNBF0:USTF0",1738323672557,0.2927829,683.1,681.78,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323672759,0.2927829,683.1,681.79,0.25567068]
["bitfinex-derivatives","BNBF0:USTF0",1738323674156,0.2927829,683.1,681.78,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323674356,0.2927829,683.1,681.79,0.25567935]
["bitfinex-derivatives","BNBF0:USTF0",1738323676358,0.2927829,683.1,681.8,0.25567935]
["bitfinex-derivatives","BNBF0:USTF0",1738323676659,0.2927829,683.1,681.81,0.25567935]
["bitfinex-derivatives","BNBF0:USTF0",1738323676958,0.2927829,683.1,681.82,0.25567935]
["bitfinex-derivatives","BNBF0:USTF0",1738323677159,0.2927829,683.1,681.78,0.25567935]
["bitfinex-derivatives","BNBF0:USTF0",1738323677359,0.2927829,683.1,681.79,0.25567935]
["bitfinex-derivatives","BNBF0:USTF0",1738323677663,0.26922619,683.09,681.8,0.25579859]
["bitfinex-derivatives","BNBF0:USTF0",1738323677857,0.2927829,683.1,681.78,0.25579859]
["bitfinex-derivatives","BNBF0:USTF0",1738323678055,0.2927829,683.1,681.79,0.25579859]
["bitfinex-derivatives","BNBF0:USTF0",1738323678361,0.2927829,683.1,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323678362,0.26922865,683.09,681.8,0.25580654]
["bitfinex-derivatives","BNBF0:USTF0",1738323678660,0.26922865,683.09,681.81,0.25580654]
["bitfinex-derivatives","BNBF0:USTF0",1738323678861,0.26922865,683.09,681.78,0.25580654]
["bitfinex-derivatives","BNBF0:USTF0",1738323679062,0.26922865,683.09,681.79,0.25580654]
["bitfinex-derivatives","BNBF0:USTF0",1738323679256,0.2927829,683.1,681.78,0.25580654]
["bitfinex-derivatives","BNBF0:USTF0",1738323679565,0.26923162,683.09,681.79,0.25580654]
["bitfinex-derivatives","BNBF0:USTF0",1738323679758,0.2927829,683.1,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323680159,0.26928281,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323682762,0.2927829,683.1,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323682962,0.26929538,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323684858,0.26929275,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323685063,0.26929275,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323685260,0.26929275,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323685467,0.26929275,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323685661,0.26929275,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323685962,0.26929275,683.07,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323686163,0.26929275,683.06,681.78,0.25597268]
["bitfinex-derivatives","BNBF0:USTF0",1738323686465,0.26929275,683.05,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323686661,0.26929275,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323686857,0.26929275,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323687061,0.26929275,683.07,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323687257,0.26929275,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323687457,0.26929275,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323687657,0.26929275,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323687860,0.26929275,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323688063,0.26929275,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323688258,0.26929275,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323688458,0.26929275,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323688662,0.26929275,683.08,681.78,0.2559692]
["bitfinex-derivatives","BNBF0:USTF0",1738323688858,0.26929275,683.09,681.78,0.2559692]
["bitfinex-derivatives","BNBF0:USTF0",1738323690763,1.0927024,683.0,681.78,0.2559692]
["bitfinex-derivatives","BNBF0:USTF0",1738323690964,0.26929275,682.99,681.78,0.2559692]
["bitfinex-derivatives","BNBF0:USTF0",1738323694370,1.0927024,682.92,681.78,0.2559692]
["bitfinex-derivatives","BNBF0:USTF0",1738323694565,0.26929275,682.91,681.78,0.2559692]
["bitfinex-derivatives","BNBF0:USTF0",1738323694767,0.26929275,682.91,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323695262,0.2693196,682.9,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323695463,0.2693196,682.91,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323695767,0.2693196,682.9,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323695967,0.2693196,682.89,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323696170,0.2693196,682.91,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323696469,0.2693196,682.9,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323696671,0.2693196,682.91,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323696870,0.26931281,682.9,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323697069,0.26931281,682.89,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323697368,0.26931281,682.88,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323697568,0.26931281,682.91,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323697768,0.26931281,682.9,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323697970,0.26931281,682.89,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323698169,0.26931281,682.94,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323698470,1.0927024,682.95,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323698772,0.26931658,682.94,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323700471,1.0927024,682.95,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323701064,1.0927024,683.02,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323701266,0.26930258,683.01,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323703569,0.2927829,683.1,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323703874,0.26928409,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323707073,0.56207127,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323707279,0.29278718,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323707481,0.26931251,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323707877,0.29278718,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323708081,0.26931291,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323708482,0.29278718,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323708677,0.26931201,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323709881,0.26931285,683.07,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323710085,0.26931285,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323710279,0.26931285,683.07,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323710476,0.29278718,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323710681,0.2693087,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323712083,0.29278718,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323712583,0.26930292,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323712784,0.29278718,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323712980,0.26930238,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323713377,0.29278718,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323715583,1.0927024,683.04,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323716387,0.26930034,683.03,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323718384,1.0927024,683.02,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323718687,0.26930034,683.01,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323719682,1.0927024,683.02,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323719988,0.26929842,683.01,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323722188,1.0927024,682.92,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323725492,1.0927024,682.89,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323728291,1.0927024,682.98,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323728690,1.0927024,682.98,681.78,0.25569553]
["bitfinex-derivatives","BNBF0:USTF0",1738323729697,1.0927024,682.98,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323729893,1.0927024,682.98,681.78,0.25567487]
["bitfinex-derivatives","BNBF0:USTF0",1738323731597,0.29278718,683.09,681.98,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323734998,0.29278718,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323735196,0.29278718,683.09,681.78,0.25582189]
["bitfinex-derivatives","BNBF0:USTF0",1738323736596,0.29278718,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323738804,0.2692461,683.08,681.78,0.25584278]
["bitfinex-derivatives","BNBF0:USTF0",1738323740304,0.26926558,683.07,681.79,0.25590769]
["bitfinex-derivatives","BNBF0:USTF0",1738323740606,0.26926558,683.06,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323740905,0.26926558,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323741102,0.26926558,683.07,681.78,0.25596305]
["bitfinex-derivatives","BNBF0:USTF0",1738323741604,0.26926558,683.06,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323741803,0.26926558,683.05,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323742005,1.0927024,683.06,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323742305,0.26928706,683.05,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323743805,0.26928928,683.04,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323744001,0.26928928,683.03,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323744204,0.26928928,683.05,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323744402,0.26928928,683.04,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323744599,0.26928928,683.05,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323744805,0.26928928,683.04,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323745007,0.26928928,683.05,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323745307,0.29278718,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323745308,1.0927024,683.03,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323745605,0.26928605,683.02,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323747302,1.0927024,683.03,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323747506,0.26928498,683.02,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323749408,1.36198738,683.02,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323749603,0.26928498,683.01,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323750706,1.0927024,683.02,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323751008,0.26928225,683.01,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323752311,0.26928225,683.0,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323752504,0.26928225,683.06,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323754306,0.26928393,683.05,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323754510,0.26928393,683.06,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323754709,0.26928393,683.05,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323754910,0.26928393,683.06,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323755105,0.26928393,683.05,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323755307,0.26928393,683.04,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323755613,0.29278718,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323755614,0.26928393,683.03,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323755813,1.0927024,683.05,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323757916,0.29278718,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323758211,0.2692689,683.08,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323758710,0.29278718,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323763514,0.29278718,683.09,681.78,0.25588168]
["bitfinex-derivatives","BNBF0:USTF0",1738323763922,0.26923912,683.08,681.78,0.25588168]
["bitfinex-derivatives","BNBF0:USTF0",1738323764717,0.29278718,683.09,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738323764921,0.26923987,683.08,681.78,0.25588725]
["bitfinex-derivatives","BNBF0:USTF0",1738323766519,0.26923844,683.07,681.79,0.25588307]
["bitfinex-derivatives","BNBF0:USTF0",1738323766723,0.26923844,683.08,681.78,0.25588307]
["bitfinex-derivatives","BNBF0:USTF0",1738323766925,0.26923844,683.07,681.79,0.25588307]
["bitfinex-derivatives","BNBF0:USTF0",1738323767123,0.26923844,683.08,681.78,0.25588307]
["bitfinex-derivatives","BNBF0:USTF0",1738323767324,0.26923844,683.07,681.79,0.25588307]
["bitfinex-derivatives","BNBF0:USTF0",1738323767523,0.26923844,683.08,681.78,0.25588307]
["bitfinex-derivatives","BNBF0:USTF0",1738323768027,1.0927024,683.03,681.88,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323768224,0.26923844,683.02,681.89,0.25588307]
["bitfinex-derivatives","BNBF0:USTF0",1738323768618,0.26923844,683.02,681.88,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323769221,0.26923844,683.02,681.89,0.25588273]
["bitfinex-derivatives","BNBF0:USTF0",1738323770026,0.2692426,683.01,681.88,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323770223,0.2692426,683.02,681.88,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323770429,0.29278718,683.09,681.83,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323770430,0.2692426,683.01,681.83,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323771129,0.2692426,683.01,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323771730,1.0927024,683.06,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323773430,1.0927024,683.04,681.85,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323776130,0.29278718,683.09,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323777934,0.29278718,683.09,681.85,0.25575366]
["bitfinex-derivatives","BNBF0:USTF0",1738323778633,0.29278718,683.09,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738323778834,0.29278718,683.09,681.85,0.25567854]
["bitfinex-derivatives","BNBF0:USTF0",1738323780835,1.0927024,683.18,681.85,0.25567854]
["bitfinex-derivatives","BNBF0:USTF0",1738323781132,1.0927024,683.32,681.85,0.25567854]
["bitfinex-derivatives","BNBF0:USTF0",1738323781336,0.26916149,683.31,681.85,0.25567854]
["bitfinex-derivatives","BNBF0:USTF0",1738323781536,0.26916149,683.31,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1738323781737,0.26916149,683.31,681.88,0.25567854]
["bitfinex-derivatives","BNBF0:USTF0",1738323782631,1.0927024,683.32,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1738323784841,1.0927024,683.29,681.95,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323788940,1.0927024,683.53,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1738323789239,0.26915679,683.52,681.88,0.25563832]
["bitfinex-derivatives","BNBF0:USTF0",1738323789740,0.29260727,683.51,681.88,0.25563832]
["bitfinex-derivatives","BNBF0:USTF0",1738323789940,0.26915679,683.5,681.88,0.25563832]
["bitfinex-derivatives","BNBF0:USTF0",1738323790140,0.29261583,683.49,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738323790439,0.26915679,683.48,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738323791435,0.2926244,683.47,681.9,0.25567352]
["bitfinex-derivatives","BNBF0:USTF0",1738323791640,0.26915679,683.46,681.9,0.25567352]
["bitfinex-derivatives","BNBF0:USTF0",1738323791835,0.2926244,683.47,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738323792041,0.2926244,683.47,681.9,0.25545461]
["bitfinex-derivatives","BNBF0:USTF0",1738323794140,0.2926244,683.47,681.91,0.25547868]
["bitfinex-derivatives","BNBF0:USTF0",1738323794339,0.2926244,683.47,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738323794340,0.2926244,683.47,681.9,0.25547868]
["bitfinex-derivatives","BNBF0:USTF0",1738323794540,0.2926244,683.47,681.91,0.25547868]
["bitfinex-derivatives","BNBF0:USTF0",1738323794741,0.2926244,683.47,681.9,0.25547868]
["bitfinex-derivatives","BNBF0:USTF0",1738323795039,0.2926244,683.47,681.91,0.25547868]
["bitfinex-derivatives","BNBF0:USTF0",1738323795442,0.2926244,683.47,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1738323795637,0.2926244,683.47,681.94,0.25547868]
["bitfinex-derivatives","BNBF0:USTF0",1738323796343,0.2926244,683.47,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1738323796535,0.2926244,683.47,681.97,0.25547868]
["bitfinex-derivatives","BNBF0:USTF0",1738323798135,0.2926244,683.47,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1738323798337,0.2926244,683.47,682.0,0.25547868]
["bitfinex-derivatives","BNBF0:USTF0",1738323799446,0.2926244,683.47,682.01,0.25547428]
["bitfinex-derivatives","BNBF0:USTF0",1738323799743,0.2926244,683.47,682.0,0.25547428]
["bitfinex-derivatives","BNBF0:USTF0",1738323800046,0.2926244,683.47,682.01,0.25547428]
["bitfinex-derivatives","BNBF0:USTF0",1738323800237,0.2926244,683.47,682.02,0.25547428]
["bitfinex-derivatives","BNBF0:USTF0",1738323800441,0.2926244,683.47,682.0,0.25547428]
["bitfinex-derivatives","BNBF0:USTF0",1738323800641,0.2926244,683.47,682.01,0.25547428]
["bitfinex-derivatives","BNBF0:USTF0",1738323800845,0.2926244,683.47,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1738323803139,0.2926244,683.47,682.0,0.25551938]
["bitfinex-derivatives","BNBF0:USTF0",1738323804644,0.2926244,683.47,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738323804846,0.2926244,683.47,682.03,0.25551938]
["bitfinex-derivatives","BNBF0:USTF0",1738323805342,0.2926244,683.47,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738323805546,0.2926244,683.47,682.05,0.25551938]
["bitfinex-derivatives","BNBF0:USTF0",1738323805747,0.2926244,683.47,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738323805947,0.2926244,683.47,682.05,0.25550869]
["bitfinex-derivatives","BNBF0:USTF0",1738323810053,0.2926244,683.47,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1738323810251,0.2926244,683.47,682.05,0.25548832]
["bitfinex-derivatives","BNBF0:USTF0",1738323810753,0.26909791,683.46,682.05,0.25548832]
["bitfinex-derivatives","BNBF0:USTF0",1738323811657,0.26909791,683.46,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1738323811852,0.26909791,683.46,682.07,0.25548832]
["bitfinex-derivatives","BNBF0:USTF0",1738323812057,0.26909791,683.46,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1738323812357,0.2926244,683.47,682.09,0.25548832]
["bitfinex-derivatives","BNBF0:USTF0",1738323812857,0.26909391,683.46,682.09,0.25548832]
["bitfinex-derivatives","BNBF0:USTF0",1738323813549,0.2926244,683.47,682.09,0.25548832]
["bitfinex-derivatives","BNBF0:USTF0",1738323816056,0.2926244,683.47,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1738323816262,0.2926244,683.47,682.09,0.25545903]
["bitfinex-derivatives","BNBF0:USTF0",1738323817357,0.2926244,683.47,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1738323817554,0.2926244,683.47,682.11,0.25545903]
["bitfinex-derivatives","BNBF0:USTF0",1738323818558,0.2926244,683.47,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323818761,0.2926244,683.47,682.13,0.25545903]
["bitfinex-derivatives","BNBF0:USTF0",1738323818961,0.2926244,683.47,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323819156,0.2926244,683.47,682.13,0.25542924]
["bitfinex-derivatives","BNBF0:USTF0",1738323819562,0.2926244,683.47,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738323820659,0.2926244,683.47,682.13,0.25543075]
["bitfinex-derivatives","BNBF0:USTF0",1738323821064,0.2926244,683.47,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1738323833967,0.2926244,683.47,682.15,0.25529041]
["bitfinex-derivatives","BNBF0:USTF0",1738323834468,1.0927024,683.94,682.15,0.25529041]
["bitfinex-derivatives","BNBF0:USTF0",1738323834668,0.56146133,683.93,682.15,0.25529041]
["bitfinex-derivatives","BNBF0:USTF0",1738323834868,0.26903375,683.92,682.15,0.25529041]
["bitfinex-derivatives","BNBF0:USTF0",1738323836268,1.0927024,683.86,682.15,0.25529041]
["bitfinex-derivatives","BNBF0:USTF0",1738323836470,0.26903375,683.85,682.15,0.25529041]
["bitfinex-derivatives","BNBF0:USTF0",1738323836666,1.0927024,683.86,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1738323836871,0.26904292,683.85,682.15,0.25528984]
["bitfinex-derivatives","BNBF0:USTF0",1738323837373,0.29246607,683.84,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1738323837674,0.26904292,683.83,682.18,0.25528984]
["bitfinex-derivatives","BNBF0:USTF0",1738323839975,1.0927024,683.7,682.17,1.38008667]
["bitfinex-derivatives","BNBF0:USTF0",1738323842373,1.0927024,683.75,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1738323842574,0.26904496,683.74,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1738323845279,0.26904659,683.73,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1738323845478,0.26904659,683.74,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1738323845779,1.0927024,683.71,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1738323848578,1.0927024,683.7,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1738323849883,1.0927024,683.7,682.18,0.25531378]
["bitfinex-derivatives","BNBF0:USTF0",1738323849884,0.26904414,683.69,682.18,0.25531378]
["bitfinex-derivatives","BNBF0:USTF0",1738323850585,1.0927024,683.7,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1738323850784,0.26904183,683.69,682.18,0.25530794]
["bitfinex-derivatives","BNBF0:USTF0",1738323851384,1.36174423,683.69,682.18,0.25530794]
["bitfinex-derivatives","BNBF0:USTF0",1738323851583,0.26904183,683.68,682.18,0.25530794]
["bitfinex-derivatives","BNBF0:USTF0",1738323852983,0.26903568,683.67,682.19,0.25534166]
["bitfinex-derivatives","BNBF0:USTF0",1738323853184,0.26903568,683.68,682.18,0.25534166]
["bitfinex-derivatives","BNBF0:USTF0",1738323853384,0.26903568,683.67,682.19,0.25534166]
["bitfinex-derivatives","BNBF0:USTF0",1738323853586,0.26903568,683.68,682.18,0.25534166]
["bitfinex-derivatives","BNBF0:USTF0",1738323853779,0.26903568,683.67,682.19,0.25534166]
["bitfinex-derivatives","BNBF0:USTF0",1738323853982,1.0927024,683.69,682.2,0.25534166]
["bitfinex-derivatives","BNBF0:USTF0",1738323853983,0.26903568,683.66,682.2,0.25534166]
["bitfinex-derivatives","BNBF0:USTF0",1738323854180,1.0927024,683.53,682.33,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323854388,1.0927024,683.53,682.34,0.25534166]
["bitfinex-derivatives","BNBF0:USTF0",1738323855386,1.0927024,683.53,682.33,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323856487,1.0927024,683.53,682.34,0.25538325]
["bitfinex-derivatives","BNBF0:USTF0",1738323856686,1.0927024,683.53,682.33,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323856988,1.0927024,683.53,682.34,0.2553914]
["bitfinex-derivatives","BNBF0:USTF0",1738323857388,1.0927024,683.53,682.33,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323857581,1.0927024,683.49,682.36,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323860090,1.0927024,683.46,682.39,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323862688,1.0927024,683.46,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1738323862689,1.0927024,683.43,682.43,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323865391,1.0927024,683.56,682.26,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323865588,1.0927024,683.56,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738323867392,0.26905559,683.55,682.28,0.25542043]
["bitfinex-derivatives","BNBF0:USTF0",1738323868089,1.0927024,683.56,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738323868286,0.26905595,683.55,682.28,0.25541585]
["bitfinex-derivatives","BNBF0:USTF0",1738323870583,0.26905595,683.55,682.27,1.38004369]
["bitfinex-derivatives","BNBF0:USTF0",1738323871994,1.0927024,683.4,682.39,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323875895,1.0927024,683.46,682.34,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323878196,1.0927024,683.54,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738323880790,1.0927024,683.56,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738323880992,1.0927024,683.56,682.28,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323882593,1.0927024,683.56,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738323883695,1.0927024,683.53,682.29,1.3800351]
["bitfinex-derivatives","BNBF0:USTF0",1738323884290,1.0927024,683.53,682.3,0.25540228]
["bitfinex-derivatives","BNBF0:USTF0",1738323885296,1.0927024,683.53,682.29,1.3800351]
["bitfinex-derivatives","BNBF0:USTF0",1738323885496,1.0927024,683.53,682.3,0.25540857]
["bitfinex-derivatives","BNBF0:USTF0",1738323885694,1.0927024,683.53,682.29,1.3800351]
["bitfinex-derivatives","BNBF0:USTF0",1738323886602,1.0927024,683.46,682.37,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323888803,1.0927024,683.52,682.32,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323890907,1.0927024,683.52,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738323891807,1.0927024,683.51,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738323895003,0.29246607,683.84,682.34,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323895004,1.0927024,683.54,682.34,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323895910,1.0927024,683.54,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323898914,1.0927024,683.49,682.38,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323902708,0.29246607,683.84,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323902709,1.0927024,683.57,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323905315,1.0927024,683.54,682.36,0.25536341]
["bitfinex-derivatives","BNBF0:USTF0",1738323905522,0.26904193,683.53,682.36,0.25536341]
["bitfinex-derivatives","BNBF0:USTF0",1738323909021,1.0927024,683.43,682.46,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323911821,1.0927024,683.39,682.42,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323914716,1.0927024,683.54,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323917623,1.0927024,683.53,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323920828,1.0927024,683.93,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323921019,0.26908916,683.83,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323922923,1.0927024,683.93,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323923726,0.2691332,683.83,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323924329,1.0927024,683.33,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323925927,0.2691259,683.32,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323927829,0.2691259,683.41,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323928028,0.2691259,683.4,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323928221,0.2691259,683.41,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323928421,0.2691259,683.4,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323928623,0.2691259,683.41,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323928828,0.2691259,683.4,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323929130,0.2691259,683.39,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323929328,0.2691259,683.41,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323929628,0.2691259,683.4,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323929827,0.2691259,683.41,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323930031,0.2691259,683.4,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323930229,0.2691259,683.41,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323930531,1.0927024,683.34,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323930731,0.26913604,683.33,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323931127,1.0927024,683.34,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323933234,0.26917293,683.33,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323933434,0.26917293,683.54,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323933734,0.26917293,683.53,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323933933,0.26917293,683.52,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323934134,1.0927024,683.55,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323934335,0.26917442,683.54,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323936432,1.0927024,683.41,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323936637,0.26917442,683.4,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323937636,1.0927024,683.41,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323937940,0.26930779,683.4,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323938335,0.26930079,683.39,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738323938532,0.26930079,683.4,681.78,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323938733,0.26930079,683.39,681.78,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323938933,0.26930079,683.38,681.78,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323939137,0.26930079,683.4,681.78,1.08690462]
["bitfinex-derivatives","BNBF0:USTF0",1738323939330,0.26930079,683.39,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323939537,1.0927024,683.41,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323939739,0.26921896,683.4,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323939936,1.0927024,683.37,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323940133,0.26921896,683.36,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323940337,0.26921896,683.36,681.8,0.25589525]
["bitfinex-derivatives","BNBF0:USTF0",1738323943239,0.26922705,683.35,681.81,0.25594268]
["bitfinex-derivatives","BNBF0:USTF0",1738323943436,0.26922705,683.34,681.82,0.25594268]
["bitfinex-derivatives","BNBF0:USTF0",1738323943636,0.26922705,683.47,681.8,0.25594268]
["bitfinex-derivatives","BNBF0:USTF0",1738323943841,0.26924746,683.46,681.81,0.25599817]
["bitfinex-derivatives","BNBF0:USTF0",1738323944143,0.26924746,683.45,681.82,0.25599817]
["bitfinex-derivatives","BNBF0:USTF0",1738323944342,0.26924746,683.47,681.8,0.25599817]
["bitfinex-derivatives","BNBF0:USTF0",1738323945134,0.26923946,683.46,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323945337,0.26923946,683.45,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323945640,0.26923946,683.44,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323945836,0.26923946,683.43,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323946141,0.26923946,683.42,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323946342,0.26923946,683.47,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323946542,1.0927024,683.42,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323946843,0.26923946,683.41,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323948539,1.0927024,683.42,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323948742,0.26925044,683.41,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323949245,0.26925044,683.41,681.8,0.25599026]
["bitfinex-derivatives","BNBF0:USTF0",1738323949439,0.26925044,683.41,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323951444,1.0927024,683.36,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323951647,0.26925044,683.35,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323952948,0.2692677,683.34,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323953143,1.0927024,683.36,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323953144,0.2692677,683.35,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323953343,0.2692677,683.34,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323953543,0.2692677,683.35,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323954547,1.0927024,683.29,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323954748,0.2692677,683.28,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323955149,0.2692677,683.28,681.8,0.25606529]
["bitfinex-derivatives","BNBF0:USTF0",1738323956148,1.0927024,683.29,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323956149,0.26926388,683.27,681.81,0.25605094]
["bitfinex-derivatives","BNBF0:USTF0",1738323956352,0.26926388,683.28,681.8,0.25605094]
["bitfinex-derivatives","BNBF0:USTF0",1738323956653,0.26926388,683.27,681.81,0.25605094]
["bitfinex-derivatives","BNBF0:USTF0",1738323956853,0.26926388,683.26,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323957048,0.26926388,683.28,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323957253,0.26926388,683.27,681.8,0.25603624]
["bitfinex-derivatives","BNBF0:USTF0",1738323957553,0.26926388,683.26,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323957854,1.0927024,683.19,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323958049,0.26927022,683.18,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323960955,1.0927024,683.16,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323961152,0.26927022,683.15,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323962861,0.26928598,683.14,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323963055,0.26928598,683.13,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323963262,0.26928598,683.15,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323963460,0.26928598,683.14,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323963660,0.26928598,683.13,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323963862,0.26928598,683.12,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323964061,0.26928598,683.11,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323964363,0.26928598,683.1,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323964565,1.36198838,683.1,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323964758,0.26928598,683.09,681.8,0.25612245]
["bitfinex-derivatives","BNBF0:USTF0",1738323965362,0.26928598,683.09,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323968465,1.0927024,683.07,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323968661,0.26928598,683.06,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323971867,1.0927024,683.0,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323972068,0.26928598,682.99,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323974572,1.0927024,682.97,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323974765,0.26928598,682.96,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323978169,1.0927024,682.84,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323981077,1.0927024,683.03,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323981776,0.55993417,683.66,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323981977,0.26926198,683.82,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323982177,0.26926198,683.81,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323982374,0.26926198,683.8,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323982577,0.26926198,683.79,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738323982777,0.26926198,683.78,681.8,0.25617565]
["bitfinex-derivatives","BNBF0:USTF0",1738323982978,0.26926198,683.77,681.8,0.25617565]
["bitfinex-derivatives","BNBF0:USTF0",1738323983174,0.26926198,683.76,681.8,0.25617565]
["bitfinex-derivatives","BNBF0:USTF0",1738323983369,0.26926198,683.75,681.8,0.25617565]
["bitfinex-derivatives","BNBF0:USTF0",1738323983578,0.26926198,683.74,681.8,0.25617565]
["bitfinex-derivatives","BNBF0:USTF0",1738323983780,0.26926198,683.73,681.8,0.25617565]
["bitfinex-derivatives","BNBF0:USTF0",1738323984077,0.26926198,683.72,681.8,0.25617565]
["bitfinex-derivatives","BNBF0:USTF0",1738323984278,2.05614543,685.02,681.84,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738323984279,1.09670324,682.92,681.84,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738323984676,1.09670324,682.92,681.85,0.25617565]
["bitfinex-derivatives","BNBF0:USTF0",1738323985076,1.09670324,682.92,681.84,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738323986878,1.09670324,682.92,681.85,0.25603317]
["bitfinex-derivatives","BNBF0:USTF0",1738323987482,1.09670324,683.18,681.85,0.25603317]
["bitfinex-derivatives","BNBF0:USTF0",1738323987681,1.09670324,683.18,681.82,0.25603317]
["bitfinex-derivatives","BNBF0:USTF0",1738323988184,0.26921056,683.17,681.82,0.25603317]
["bitfinex-derivatives","BNBF0:USTF0",1738323989885,1.09670324,683.18,681.82,0.25603317]
["bitfinex-derivatives","BNBF0:USTF0",1738323990186,0.26921251,683.17,681.82,0.25603317]
["bitfinex-derivatives","BNBF0:USTF0",1738323990579,1.09670324,683.18,681.82,0.25603317]
["bitfinex-derivatives","BNBF0:USTF0",1738323990986,1.09670324,683.23,681.82,0.25603317]
["bitfinex-derivatives","BNBF0:USTF0",1738323991286,0.26920484,683.22,681.83,0.25603317]
["bitfinex-derivatives","BNBF0:USTF0",1738323991487,0.26920484,683.22,681.8,0.25603317]
["bitfinex-derivatives","BNBF0:USTF0",1738323991988,1.09670324,683.23,681.81,0.25599263]
["bitfinex-derivatives","BNBF0:USTF0",1738323992189,1.09670324,683.23,681.8,0.25599263]
["bitfinex-derivatives","BNBF0:USTF0",1738323992487,1.09670324,683.23,681.81,0.25599263]
["bitfinex-derivatives","BNBF0:USTF0",1738323992687,1.09670324,683.23,681.8,0.25599263]
["bitfinex-derivatives","BNBF0:USTF0",1738323993788,0.26916105,683.22,681.8,0.25599263]
["bitfinex-derivatives","BNBF0:USTF0",1738323994188,0.26916105,683.22,681.81,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738323994380,0.26916105,683.34,681.82,0.25599263]
["bitfinex-derivatives","BNBF0:USTF0",1738323994582,0.26916105,683.33,681.82,0.25599263]
["bitfinex-derivatives","BNBF0:USTF0",1738323994784,0.26916105,683.34,681.82,0.25599263]
["bitfinex-derivatives","BNBF0:USTF0",1738323994980,0.26916105,683.33,681.82,0.25599263]
["bitfinex-derivatives","BNBF0:USTF0",1738323995281,0.26916105,683.32,681.82,0.25599263]
["bitfinex-derivatives","BNBF0:USTF0",1738323995589,0.26916771,683.31,681.83,0.25592935]
["bitfinex-derivatives","BNBF0:USTF0",1738323995787,0.26916771,683.34,681.82,0.25592935]
["bitfinex-derivatives","BNBF0:USTF0",1738323995988,0.26916771,683.33,681.83,0.25592935]
["bitfinex-derivatives","BNBF0:USTF0",1738323996183,0.26916771,683.34,681.82,0.25592935]
["bitfinex-derivatives","BNBF0:USTF0",1738323996383,0.26916771,683.34,681.81,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738323996384,0.26916771,683.33,681.83,0.25592935]
["bitfinex-derivatives","BNBF0:USTF0",1738323996584,0.26916771,683.34,681.82,0.25592935]
["bitfinex-derivatives","BNBF0:USTF0",1738323997289,1.09670324,683.35,681.82,0.25592935]
["bitfinex-derivatives","BNBF0:USTF0",1738323997486,1.09670324,683.36,681.87,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738323997886,1.09670324,683.36,681.88,0.25590855]
["bitfinex-derivatives","BNBF0:USTF0",1738323998083,1.09670324,683.36,681.87,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324000692,1.09670324,683.55,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738324000892,0.26917105,683.54,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324003996,0.26917105,683.53,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324004296,0.26917105,683.52,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324004490,0.26917105,683.56,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324004695,0.26917105,683.55,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324004891,0.26917105,683.56,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324005095,0.26917105,683.55,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324005292,0.26917105,683.54,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324005491,0.26917105,683.56,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324005696,0.26917105,683.55,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324006000,0.26917105,683.54,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324006190,0.26917105,683.56,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324006390,0.26917105,683.55,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324006589,0.26917105,683.54,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324006790,0.26917105,683.53,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324006998,0.26917105,683.56,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324007190,0.26917105,683.55,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324007394,0.26917105,683.54,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324007593,1.09670324,683.57,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324007594,1.09670324,683.31,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324007794,0.26917105,683.3,681.8,0.25593557]
["bitfinex-derivatives","BNBF0:USTF0",1738324007999,1.09670324,683.31,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738324008198,0.26921759,683.3,681.8,0.25605357]
["bitfinex-derivatives","BNBF0:USTF0",1738324008497,0.26921759,683.3,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324008693,0.26921759,683.3,681.82,0.25605357]
["bitfinex-derivatives","BNBF0:USTF0",1738324010199,0.26921759,683.3,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324011000,1.09670324,683.24,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324011192,0.26921759,683.23,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324011601,1.09670324,683.24,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324011903,0.26926222,683.23,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324013002,1.09670324,683.24,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324013902,5.26771263,691.21,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324013903,1.09670324,683.23,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324015098,1.36595941,683.23,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324015299,0.26925617,683.22,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324015503,0.26925683,683.21,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324015701,0.26925683,683.22,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324015997,0.26925683,683.21,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324016198,0.26925683,683.22,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324016502,1.09670324,683.23,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324016503,0.26925683,683.21,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324016702,0.26925683,683.2,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324017004,0.26925683,683.19,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324017198,0.26925683,683.22,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324017405,0.26924781,683.21,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324017701,0.26924781,683.2,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324017903,0.26924781,683.19,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324018097,0.26924781,683.22,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324018303,0.26924781,683.21,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324018499,0.26924781,683.22,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324018704,0.26924781,683.21,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324018905,0.26924781,683.22,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324019206,1.09670324,683.23,681.82,0.25609314]
["bitfinex-derivatives","BNBF0:USTF0",1738324019207,0.26924781,683.21,681.82,0.25609314]
["bitfinex-derivatives","BNBF0:USTF0",1738324019507,0.26924781,683.2,681.82,0.25609314]
["bitfinex-derivatives","BNBF0:USTF0",1738324019700,0.26924781,683.19,681.82,0.25609314]
["bitfinex-derivatives","BNBF0:USTF0",1738324019901,0.26924781,683.23,681.82,0.25609314]
["bitfinex-derivatives","BNBF0:USTF0",1738324020105,0.26924781,683.22,681.82,0.25609314]
["bitfinex-derivatives","BNBF0:USTF0",1738324020307,0.26924781,683.23,681.82,0.25609314]
["bitfinex-derivatives","BNBF0:USTF0",1738324020507,0.26924781,683.22,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324020707,0.26921953,683.21,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324020906,0.26921953,683.23,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324021102,0.26921953,683.22,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324021308,0.26921953,683.23,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324021507,0.26921953,683.22,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324021709,0.26921953,683.23,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324022310,0.26921771,683.22,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324022508,0.26921771,683.27,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324022707,0.26921771,683.26,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324022907,0.26921771,683.27,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324023110,0.26921771,683.26,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324023309,0.26921771,683.27,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324023612,0.26921771,683.26,681.82,0.25599698]
["bitfinex-derivatives","BNBF0:USTF0",1738324023813,0.26921771,683.27,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324024107,0.26921771,683.26,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324024314,1.09670324,683.28,681.82,0.2560197]
["bitfinex-derivatives","BNBF0:USTF0",1738324024315,0.26921771,683.27,681.82,0.2560197]
["bitfinex-derivatives","BNBF0:USTF0",1738324024508,0.26921771,683.26,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324024707,0.26921771,683.27,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324024906,0.26921771,683.26,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324025109,0.26921771,683.27,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324025312,0.26921771,683.26,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324025611,0.26921771,683.25,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324025915,0.26921771,683.24,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324026108,1.09670324,683.28,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324026313,0.26922881,683.27,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324026510,0.26922881,683.27,681.82,0.2560275]
["bitfinex-derivatives","BNBF0:USTF0",1738324027409,1.09670324,683.28,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1738324027614,0.26922991,683.27,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324027814,1.09670324,683.2,681.84,0.2560296]
["bitfinex-derivatives","BNBF0:USTF0",1738324028014,0.26922991,683.19,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324028809,1.09670324,683.2,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324031416,11.70323635,691.33,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324031417,1.09670324,683.68,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324032813,0.26918843,683.67,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324033816,1.09670324,683.68,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324034319,0.26919611,683.67,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324035020,1.09670324,683.62,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324035220,0.26919611,683.61,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324038716,1.09670324,683.21,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324039022,0.26919611,683.2,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324041423,1.09670324,683.1,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324041623,0.26919611,683.09,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324042325,1.09670324,683.1,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324042825,0.26927409,683.09,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324043618,0.26926152,683.08,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324043926,1.09670324,683.09,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324046628,1.09670324,683.52,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324050133,1.09670324,683.55,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324050428,0.26922746,683.54,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324053329,1.09670324,683.49,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324053533,0.26922746,683.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324053830,0.26922746,683.48,681.84,0.25595343]
["bitfinex-derivatives","BNBF0:USTF0",1738324054536,0.26922746,683.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324054839,0.26922746,683.48,681.84,0.25594981]
["bitfinex-derivatives","BNBF0:USTF0",1738324055135,0.26922746,683.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324055530,0.26922746,683.48,681.84,0.25595951]
["bitfinex-derivatives","BNBF0:USTF0",1738324055735,0.26922746,683.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324056540,0.26922746,683.48,681.84,0.25595027]
["bitfinex-derivatives","BNBF0:USTF0",1738324056837,1.09670324,683.19,681.84,0.25595027]
["bitfinex-derivatives","BNBF0:USTF0",1738324057037,0.26922746,683.18,681.84,0.25595027]
["bitfinex-derivatives","BNBF0:USTF0",1738324057737,1.09670324,683.19,681.85,0.25594931]
["bitfinex-derivatives","BNBF0:USTF0",1738324058040,0.26922166,683.18,681.86,0.25594931]
["bitfinex-derivatives","BNBF0:USTF0",1738324058339,0.26922166,683.18,681.87,0.25594931]
["bitfinex-derivatives","BNBF0:USTF0",1738324058538,0.26922166,683.18,681.84,0.25594931]
["bitfinex-derivatives","BNBF0:USTF0",1738324058737,0.26922166,683.18,681.85,0.25594931]
["bitfinex-derivatives","BNBF0:USTF0",1738324058935,0.26922166,683.18,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738324058936,0.26922166,683.18,681.86,0.25594931]
["bitfinex-derivatives","BNBF0:USTF0",1738324059136,0.26922166,683.18,681.84,0.25594931]
["bitfinex-derivatives","BNBF0:USTF0",1738324059341,1.09670324,683.14,681.85,0.25594931]
["bitfinex-derivatives","BNBF0:USTF0",1738324059741,1.09670324,683.14,681.86,0.25583563]
["bitfinex-derivatives","BNBF0:USTF0",1738324060035,1.09670324,683.14,681.87,0.25583563]
["bitfinex-derivatives","BNBF0:USTF0",1738324060242,1.09670324,683.14,681.85,0.25583563]
["bitfinex-derivatives","BNBF0:USTF0",1738324060434,1.09670324,683.14,681.86,0.25583563]
["bitfinex-derivatives","BNBF0:USTF0",1738324060637,1.09670324,683.14,681.85,0.25583563]
["bitfinex-derivatives","BNBF0:USTF0",1738324062240,1.09670324,683.3,681.91,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324062438,0.26917747,683.29,681.92,0.25583563]
["bitfinex-derivatives","BNBF0:USTF0",1738324063241,0.26919337,683.28,681.91,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324063542,0.26919337,683.27,681.92,0.25584664]
["bitfinex-derivatives","BNBF0:USTF0",1738324063744,0.26919337,683.29,681.92,0.25584664]
["bitfinex-derivatives","BNBF0:USTF0",1738324064242,0.26919337,683.29,681.91,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324064437,0.26919337,683.29,681.86,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324064743,0.26919337,683.29,681.87,0.25591055]
["bitfinex-derivatives","BNBF0:USTF0",1738324065134,0.2692055,683.28,681.88,0.25590222]
["bitfinex-derivatives","BNBF0:USTF0",1738324065335,0.2692055,683.27,681.89,0.25590222]
["bitfinex-derivatives","BNBF0:USTF0",1738324065644,0.2692055,683.26,681.9,0.25590222]
["bitfinex-derivatives","BNBF0:USTF0",1738324065839,0.2692055,683.29,681.87,0.25590222]
["bitfinex-derivatives","BNBF0:USTF0",1738324067640,0.2692055,683.29,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324067641,1.09670324,683.21,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324067841,0.2692055,683.2,681.89,0.25590222]
["bitfinex-derivatives","BNBF0:USTF0",1738324069740,1.09670324,683.21,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324070347,0.26920127,683.2,681.89,0.25589939]
["bitfinex-derivatives","BNBF0:USTF0",1738324071446,1.36590451,683.2,681.89,0.25589939]
["bitfinex-derivatives","BNBF0:USTF0",1738324071648,0.26920127,683.19,681.89,0.25589939]
["bitfinex-derivatives","BNBF0:USTF0",1738324076651,1.09670324,683.16,681.89,0.25589939]
["bitfinex-derivatives","BNBF0:USTF0",1738324078152,0.26920127,683.15,681.89,0.25589939]
["bitfinex-derivatives","BNBF0:USTF0",1738324080055,1.09670324,683.06,681.94,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324080256,0.26920127,683.05,681.95,0.25589939]
["bitfinex-derivatives","BNBF0:USTF0",1738324082855,1.09670324,682.93,681.98,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324083050,0.26920127,682.92,681.98,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324085964,1.36590451,682.92,681.9,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324086153,0.26920127,682.91,681.9,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324087564,0.26920127,682.91,681.91,0.25605677]
["bitfinex-derivatives","BNBF0:USTF0",1738324087963,0.26920127,682.91,681.9,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324089164,0.26920127,682.91,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324089363,1.09670324,682.95,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324089565,0.26927197,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324091668,1.09670324,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324094267,1.09670324,683.18,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324094461,0.26930978,683.17,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324098268,1.09670324,683.18,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324098466,0.26926278,683.17,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324100172,1.09670324,683.18,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324100365,0.26927467,683.17,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324100569,1.09670324,683.22,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324100570,0.26927467,683.21,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324100769,0.26927467,683.2,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324100970,0.26927467,683.21,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324101169,0.26927467,683.2,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324101366,0.26927467,683.21,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324101772,0.26927467,683.2,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324101975,0.26927467,683.19,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324102170,0.26927467,683.18,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324102376,0.26927467,683.17,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324102576,0.26927467,683.16,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324102776,0.26927467,683.15,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324102977,0.56204042,683.14,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324103176,0.26927467,683.13,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324103776,1.09670324,683.1,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324103977,0.26927467,683.09,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324104378,1.09670324,683.1,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324104677,0.26932175,683.09,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324105680,0.26930973,683.08,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324105879,0.26930973,683.09,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324106076,0.26930973,683.08,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324106281,0.26930973,683.09,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324107482,1.09670324,682.91,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324107682,0.26930973,682.9,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324109181,1.09670324,682.91,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324109381,0.2693115,682.9,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324109880,0.2693058,682.89,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324110185,0.2693058,682.88,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324110477,1.09670324,682.96,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324110681,0.26930335,682.95,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324111081,0.26931025,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324111276,0.26931025,682.93,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324111481,0.26931025,682.95,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324111683,0.26931025,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324111878,0.26931025,682.95,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324112079,0.26931025,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324112277,0.26931025,682.95,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324112883,0.26931745,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324113076,0.26931745,682.95,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324113278,0.26931745,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324113480,0.26931745,682.93,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324113681,0.26931745,683.0,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324113878,0.26931745,682.99,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324114182,0.26931745,682.98,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324114382,0.26931745,683.0,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324116184,1.09670324,683.01,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324116385,0.26931569,683.0,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324117385,1.09670324,682.97,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324117580,0.26931569,682.96,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324120790,1.36601893,682.96,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324120991,0.26931569,682.95,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324123494,1.09670324,682.9,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324123686,0.26931569,682.89,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324126896,1.09670324,682.88,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324127096,0.26931569,682.87,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324129191,1.09670324,682.88,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324130900,1.09670324,682.84,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324133602,1.09670324,683.05,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324134108,0.26929681,683.04,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324134600,1.09670324,683.05,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324136203,1.09670324,683.0,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324137205,0.26929358,682.99,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324137602,0.26929186,682.98,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324137802,0.26929186,682.97,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324138000,0.26929186,682.99,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324138908,1.09670324,682.87,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324146214,1.09670324,682.93,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324146611,0.26930405,682.92,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324150113,1.09670324,682.93,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324150308,1.09670324,682.85,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324153514,0.29276575,683.14,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324153515,1.09670324,682.89,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324159520,1.09670324,682.88,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324159917,0.26930248,682.87,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324161622,1.09670324,682.88,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324161816,0.26929775,682.86,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324162121,0.26929775,682.85,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324162523,1.09670324,682.8,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324163423,0.26930745,682.79,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324165427,0.26932991,682.78,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324165619,0.26932991,682.79,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324165820,0.26932991,682.78,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324166019,0.26932991,682.77,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324166223,0.26932991,682.76,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324166417,0.26932991,682.75,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324166618,0.26932991,682.74,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324166823,0.26932991,682.79,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324167023,1.09670324,682.72,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324169324,0.26934642,682.71,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324169720,1.09670324,682.72,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324170424,1.09670324,682.93,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324170425,1.09670324,682.71,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324173624,1.09670324,682.8,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324173823,0.26935037,682.79,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324174022,1.09670324,682.8,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324174229,0.26934907,682.79,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324177130,1.09670324,682.73,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324177329,0.26934907,682.72,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324179627,1.09670324,682.73,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324180035,1.09670324,682.75,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324180932,0.26933243,682.74,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324181135,1.09670324,682.75,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324181334,0.26934031,682.74,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324182638,1.09670324,682.77,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324182838,0.26934205,682.76,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324183235,1.09670324,682.77,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324185441,1.09670324,682.8,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324187537,0.26933609,682.79,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324187740,1.09670324,682.8,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324188141,0.26933695,682.79,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324188643,1.09670324,682.8,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324188838,1.09670324,682.82,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324189042,0.26933452,682.81,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324192148,1.09670324,682.77,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324192446,0.26933452,682.76,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324195151,1.09670324,682.77,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324195552,0.26932436,682.76,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324195755,1.09670324,682.74,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324196048,0.26933214,682.73,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324197950,1.09670324,682.7,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324200454,0.2693417,682.69,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324201050,1.09670324,682.66,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1738324202959,1.09670324,682.66,681.73,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324204556,1.09670324,682.64,681.68,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324207961,1.09670324,682.64,681.12,2.30959612]
["bitfinex-derivatives","BNBF0:USTF0",1738324207962,1.09670324,682.69,681.51,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324211463,1.09670324,682.7,681.44,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324211761,1.09670324,682.7,681.45,0.25640953]
["bitfinex-derivatives","BNBF0:USTF0",1738324212161,0.26938412,682.69,681.45,0.25640953]
["bitfinex-derivatives","BNBF0:USTF0",1738324212762,1.09670324,682.7,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1738324212962,0.26938599,682.69,681.47,0.25644817]
["bitfinex-derivatives","BNBF0:USTF0",1738324213959,1.09670324,682.7,681.47,0.25644817]
["bitfinex-derivatives","BNBF0:USTF0",1738324214559,1.09670324,682.66,681.48,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324218166,1.09670324,682.66,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1738324218167,1.09670324,682.74,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1738324218368,0.26939408,682.73,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1738324220067,1.09670324,682.74,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1738324220266,0.26938951,682.73,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1738324221965,1.09670324,682.74,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1738324222169,0.269388,682.73,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1738324223771,0.269388,682.73,681.47,0.25649201]
["bitfinex-derivatives","BNBF0:USTF0",1738324225866,0.269388,682.74,681.47,0.25649201]
["bitfinex-derivatives","BNBF0:USTF0",1738324226071,0.269388,682.73,681.47,0.25649201]
["bitfinex-derivatives","BNBF0:USTF0",1738324226370,1.09670324,682.75,681.47,0.25649201]
["bitfinex-derivatives","BNBF0:USTF0",1738324226371,0.269388,682.72,681.47,0.25649201]
["bitfinex-derivatives","BNBF0:USTF0",1738324226566,0.269388,682.74,681.47,0.25649201]
["bitfinex-derivatives","BNBF0:USTF0",1738324226770,0.269388,682.73,681.47,0.25649201]
["bitfinex-derivatives","BNBF0:USTF0",1738324226972,0.269388,682.74,681.47,0.25649201]
["bitfinex-derivatives","BNBF0:USTF0",1738324227271,0.269388,682.73,681.47,0.25649201]
["bitfinex-derivatives","BNBF0:USTF0",1738324227470,0.269388,682.74,681.47,0.25649201]
["bitfinex-derivatives","BNBF0:USTF0",1738324227771,0.269388,682.73,681.47,0.25649201]
["bitfinex-derivatives","BNBF0:USTF0",1738324227970,1.09670324,682.75,681.47,0.25649201]
["bitfinex-derivatives","BNBF0:USTF0",1738324227971,0.269388,682.74,681.47,0.25649201]
["bitfinex-derivatives","BNBF0:USTF0",1738324228172,0.269388,682.73,681.47,0.25649201]
["bitfinex-derivatives","BNBF0:USTF0",1738324228370,0.269388,682.74,681.47,0.25649201]
["bitfinex-derivatives","BNBF0:USTF0",1738324228571,1.09670324,682.63,681.48,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324228771,0.269388,682.62,681.49,0.25649201]
["bitfinex-derivatives","BNBF0:USTF0",1738324231371,1.36609124,682.62,681.5,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324231676,0.269388,682.61,681.51,0.25649201]
["bitfinex-derivatives","BNBF0:USTF0",1738324234471,0.269388,682.61,681.5,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324235576,1.09670324,682.58,681.54,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324235778,0.269388,682.57,681.54,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324236476,1.09670324,682.58,681.54,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324239279,1.09670324,682.58,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1738324243390,1.09670324,682.56,681.46,1.38011417]
["bitfinex-derivatives","BNBF0:USTF0",1738324246490,1.09670324,682.55,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1738324248891,1.09670324,682.62,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1738324251889,1.09670324,682.62,681.47,0.25638233]
["bitfinex-derivatives","BNBF0:USTF0",1738324252094,1.09670324,682.82,681.47,0.25638233]
["bitfinex-derivatives","BNBF0:USTF0",1738324252294,0.26934253,682.81,681.47,0.25638233]
["bitfinex-derivatives","BNBF0:USTF0",1738324252892,1.09670324,682.82,681.47,0.25638233]
["bitfinex-derivatives","BNBF0:USTF0",1738324253092,0.26934775,682.8,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1738324253294,0.26934775,682.81,681.47,0.25654079]
["bitfinex-derivatives","BNBF0:USTF0",1738324253594,0.26934775,682.8,681.47,0.25654079]
["bitfinex-derivatives","BNBF0:USTF0",1738324253888,0.26934775,682.79,681.47,0.25654079]
["bitfinex-derivatives","BNBF0:USTF0",1738324254093,0.26934775,682.81,681.47,0.25654079]
["bitfinex-derivatives","BNBF0:USTF0",1738324255094,1.09670324,682.79,681.59,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324255294,0.26934775,682.78,681.59,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324257596,0.26934775,682.78,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1738324257597,1.36605099,682.78,681.53,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324257797,0.26934775,682.77,681.54,0.25658652]
["bitfinex-derivatives","BNBF0:USTF0",1738324258589,0.26936423,682.76,681.55,0.25659522]
["bitfinex-derivatives","BNBF0:USTF0",1738324258794,0.26936423,682.75,681.54,0.25659522]
["bitfinex-derivatives","BNBF0:USTF0",1738324258995,1.09670324,682.78,681.53,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324259196,0.2693618,682.77,681.54,0.25658845]
["bitfinex-derivatives","BNBF0:USTF0",1738324260298,1.09670324,682.78,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324260501,0.26935867,682.77,681.55,0.25657988]
["bitfinex-derivatives","BNBF0:USTF0",1738324263895,0.26935867,682.77,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324265503,1.09670324,682.74,681.55,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324265700,0.26935867,682.73,681.55,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324268808,0.26945653,682.72,681.55,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324269106,0.26945653,682.73,681.55,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324269308,1.09670324,682.58,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324269501,0.26945653,682.57,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324270706,1.09670324,682.58,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324270707,0.26944038,682.56,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324270908,0.26944038,682.57,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324271111,0.26944038,682.56,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324271309,1.09670324,682.58,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324271310,0.26944038,682.57,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324272314,1.09670324,682.56,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324272512,0.26944038,682.55,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324273615,1.09670324,682.56,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324274617,1.09670324,682.65,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324274914,0.26943836,682.64,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324275714,1.09670324,682.65,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324277408,1.09670324,682.76,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324278816,0.26938816,682.75,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324280012,0.26938816,682.88,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324280217,0.26938816,682.87,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324280418,0.26938816,682.88,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324280719,0.26938816,682.87,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324280918,0.26938816,682.88,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324281116,1.09670324,682.89,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324281117,0.26938816,682.87,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324281313,1.09670324,682.89,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324281512,0.26942213,682.88,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324281717,0.29288151,682.87,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324282018,0.26942213,682.86,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324282214,0.29289009,682.85,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324282412,0.26942213,682.84,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324282617,1.09670324,682.68,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324282816,0.26942213,682.67,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324284916,0.26943035,682.66,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324285114,0.26943035,682.67,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324285723,1.09670324,682.65,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324285918,0.26943035,682.64,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324288021,0.26943035,682.7,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324288422,1.09670324,682.71,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324288623,0.26942157,682.7,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324290018,0.26942157,682.72,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324290219,1.09670324,682.73,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324290423,0.26943087,682.72,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324290927,0.26942877,682.71,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324291123,1.09670324,682.73,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324291728,0.26943006,682.72,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324292730,1.09670324,682.69,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324292927,0.26943006,682.68,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324294732,1.09670324,682.66,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324295031,0.26943006,682.65,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324298034,1.09670324,682.61,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324298231,0.26943006,682.6,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324300530,1.09670324,682.49,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324303134,0.26946735,682.48,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324303335,1.09670324,682.49,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324304034,1.09670324,682.84,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324304035,1.09670324,682.52,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324304236,0.26945864,682.51,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324306640,1.36616188,682.51,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324306835,0.26945864,682.5,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324307139,1.09670324,682.51,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324307335,0.26945769,682.5,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324310041,0.2694584,682.49,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324310242,0.2694584,682.5,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324310537,0.2694584,682.49,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324313444,1.09670324,682.45,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324313643,0.26945449,682.44,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324315344,0.26945444,682.43,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324315644,0.26945444,682.42,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324315843,0.26945444,682.44,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324316046,1.36615731,682.43,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324316245,0.26945407,682.42,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324316841,1.09670324,682.43,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324317146,0.26945269,682.42,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324318546,1.09670324,682.4,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324320948,0.26945601,682.39,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324322652,1.09670324,682.38,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324322852,0.26945601,682.37,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324323050,1.09670324,682.38,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324326256,1.09670324,682.78,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324326555,0.26940277,682.77,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324327256,0.26940147,682.76,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324327458,0.26940147,682.75,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324327651,0.26940147,682.74,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324327850,0.26940147,682.73,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324328048,0.26940147,682.72,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324328251,0.26940147,682.71,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324328551,0.26940147,682.7,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324328855,0.26940147,682.69,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324329056,0.26940147,682.77,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324329354,0.26940147,682.76,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324329553,1.09670324,682.57,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324333255,1.09670324,682.74,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324336664,0.29289009,682.85,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324341767,0.26936489,682.84,681.55,0.25661066]
["bitfinex-derivatives","BNBF0:USTF0",1738324342467,0.26936489,682.84,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324343067,0.26936781,682.83,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324343370,0.26936781,682.82,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324343571,0.26936781,682.84,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324348674,0.26936781,682.84,681.55,0.25658099]
["bitfinex-derivatives","BNBF0:USTF0",1738324348874,0.26936781,682.84,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324349675,0.26936781,682.84,681.55,0.25658986]
["bitfinex-derivatives","BNBF0:USTF0",1738324349971,0.26936781,682.84,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738324350176,0.26936781,682.84,681.55,0.25657877]
["bitfinex-derivatives","BNBF0:USTF0",1738324350571,0.26936781,682.84,681.37,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324350572,0.26936781,682.84,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324353674,0.26936516,682.83,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324353876,0.26936516,682.84,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324356081,1.09670324,682.8,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324356377,0.26936516,682.79,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324358572,1.09670324,682.78,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324358774,0.26936516,682.77,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324358974,0.26937049,682.76,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324359177,0.26937049,682.77,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324359380,0.26937049,682.76,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324359580,0.26937049,682.77,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324360075,0.26937049,682.76,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324360278,1.09670324,682.78,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324360580,0.26936246,682.77,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324361281,1.09670324,682.78,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324361483,0.26937625,682.77,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324361877,1.09670324,682.73,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324364584,1.09670324,682.68,681.56,1.38007111]
["bitfinex-derivatives","BNBF0:USTF0",1738324367687,1.09670324,682.69,681.59,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324374294,1.09670324,682.69,681.6,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324376690,0.29289009,682.85,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324376691,1.09670324,682.64,681.58,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324380401,1.09670324,682.62,681.63,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324383602,1.09670324,682.6,681.64,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324386907,1.09670324,682.65,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324387907,1.08897033,682.65,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324389509,0.29289009,682.85,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324389707,0.26937672,682.84,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324390209,0.29289009,682.85,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324390509,0.26937937,682.84,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324391810,0.29289009,682.85,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324392011,0.26937548,682.83,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324392309,0.26937548,682.82,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324392509,0.26937548,682.84,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324392706,0.26937548,682.83,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324392908,0.26937548,682.84,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324393102,0.26937548,682.83,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324393308,0.26937548,682.82,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324393504,0.26937548,682.81,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324393909,0.26937548,682.8,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324394104,0.26937548,682.84,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324394305,0.26937548,682.83,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324394510,0.26937548,682.84,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324394711,0.26937548,682.83,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324395012,0.26937548,682.82,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324395212,0.26937548,682.84,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324395613,0.26937548,682.84,681.6,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324397313,0.2693695,682.83,681.6,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324397513,0.2693695,682.84,681.6,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324400914,0.26936814,682.83,681.6,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324401214,0.26936814,682.82,681.6,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324401407,0.26936814,682.84,681.6,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324401611,0.26936814,682.83,681.6,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324401813,0.26936814,682.84,681.6,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324402008,0.26936814,682.83,681.6,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324402308,0.26936814,682.82,681.6,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324402507,0.26937021,682.81,681.6,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324402713,0.26937021,682.84,681.6,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324402914,0.26937021,682.84,681.57,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324406017,0.26937021,682.84,681.59,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324407215,0.26937021,682.84,681.6,0.25647978]
["bitfinex-derivatives","BNBF0:USTF0",1738324407720,0.26936816,682.83,681.61,0.25648273]
["bitfinex-derivatives","BNBF0:USTF0",1738324408015,0.26936816,682.84,681.6,0.25648273]
["bitfinex-derivatives","BNBF0:USTF0",1738324408216,0.26936816,682.83,681.61,0.25648273]
["bitfinex-derivatives","BNBF0:USTF0",1738324408415,0.26937266,682.82,681.62,0.25649716]
["bitfinex-derivatives","BNBF0:USTF0",1738324408612,0.26937266,682.84,681.6,0.25649716]
["bitfinex-derivatives","BNBF0:USTF0",1738324408917,0.26937266,682.83,681.61,0.25650467]
["bitfinex-derivatives","BNBF0:USTF0",1738324409116,0.26937266,682.82,681.62,0.25650467]
["bitfinex-derivatives","BNBF0:USTF0",1738324409319,0.26937266,682.81,681.59,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324409719,0.26937266,682.8,681.6,0.25650531]
["bitfinex-derivatives","BNBF0:USTF0",1738324410021,0.29289009,682.85,681.6,0.25650531]
["bitfinex-derivatives","BNBF0:USTF0",1738324410022,1.09670324,682.78,681.68,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324410320,0.26937266,682.77,681.68,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324411116,1.09670324,682.78,681.68,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324411318,0.26937366,682.77,681.68,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324412325,1.09670324,682.69,681.7,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324412521,0.26937366,682.68,681.7,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324412720,1.09670324,682.69,681.7,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324415326,1.38959333,682.85,681.59,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324415525,0.26937421,682.84,681.59,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324418126,1.38959333,682.85,681.59,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324418329,1.38959333,682.85,681.56,1.38007111]
["bitfinex-derivatives","BNBF0:USTF0",1738324418330,0.26937214,682.84,681.56,1.38007111]
["bitfinex-derivatives","BNBF0:USTF0",1738324419927,0.29289009,682.85,681.56,1.38007111]
["bitfinex-derivatives","BNBF0:USTF0",1738324420123,0.26937431,682.84,681.56,1.38007111]
["bitfinex-derivatives","BNBF0:USTF0",1738324421432,0.26937431,682.84,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324423427,0.26937492,682.83,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324423630,0.26937492,682.84,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738324423932,0.26937492,682.83,681.57,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324424133,0.26937492,682.82,681.57,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324424330,0.26937492,682.84,681.57,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324424528,0.26937492,682.83,681.57,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324424729,0.26937492,682.82,681.57,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324424925,0.26937492,682.81,681.57,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324425131,0.26937492,682.84,681.57,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324425334,0.26937492,682.83,681.57,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324425523,0.26937492,682.82,681.57,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324425726,0.26937492,682.84,681.57,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324425927,0.26937492,682.83,681.57,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324426133,0.26937492,682.82,681.57,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324426327,0.26937492,682.84,681.57,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324426832,0.29289009,682.85,681.57,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324427030,0.26937429,682.84,681.57,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324427928,1.09670324,682.82,681.63,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324428129,0.26937429,682.81,681.63,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324428532,1.09670324,682.82,681.63,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324428736,0.26937425,682.81,681.63,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324430433,1.09670324,682.82,681.63,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324430628,0.26936999,682.81,681.63,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324431434,0.29289009,682.85,681.6,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324431738,0.26936625,682.84,681.6,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324433838,0.26936291,682.83,681.56,1.38007111]
["bitfinex-derivatives","BNBF0:USTF0",1738324434141,0.29289009,682.85,681.56,1.38007111]
["bitfinex-derivatives","BNBF0:USTF0",1738324434841,0.29289009,682.85,681.57,0.2563241]
["bitfinex-derivatives","BNBF0:USTF0",1738324436845,0.29289009,682.85,681.72,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324437146,0.26931216,682.84,681.72,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324437643,0.29289009,682.85,681.72,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324437844,0.26931828,682.84,681.72,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324440543,0.26931828,682.84,681.73,0.256348]
["bitfinex-derivatives","BNBF0:USTF0",1738324440746,0.29289009,682.85,681.67,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324440946,0.26930967,682.84,681.68,0.25635034]
["bitfinex-derivatives","BNBF0:USTF0",1738324442945,0.29289009,682.85,681.67,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324444550,0.29289009,682.85,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324455357,0.26938154,682.84,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324455952,0.29289009,682.85,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324461762,0.26936382,682.84,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324462663,0.29289009,682.85,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324469560,0.26932646,682.84,681.69,0.25651565]
["bitfinex-derivatives","BNBF0:USTF0",1738324470663,0.2693224,682.83,681.7,0.25650546]
["bitfinex-derivatives","BNBF0:USTF0",1738324470867,0.2693224,682.82,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324471068,0.2693224,682.84,681.69,0.25651853]
["bitfinex-derivatives","BNBF0:USTF0",1738324475479,0.2693224,682.84,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324476180,0.2693224,682.84,681.69,0.25649732]
["bitfinex-derivatives","BNBF0:USTF0",1738324477882,0.26932552,682.83,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324478082,0.26932552,682.84,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324478280,0.26932552,682.83,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324478480,0.26932552,682.84,681.69,0.25650991]
["bitfinex-derivatives","BNBF0:USTF0",1738324478680,0.26932552,682.84,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324478877,0.26932552,682.84,681.69,0.25650527]
["bitfinex-derivatives","BNBF0:USTF0",1738324479884,0.29289009,682.85,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324486183,0.29289009,682.85,681.69,0.25654987]
["bitfinex-derivatives","BNBF0:USTF0",1738324486388,0.26932245,682.84,681.69,0.25654987]
["bitfinex-derivatives","BNBF0:USTF0",1738324488585,0.26932129,682.83,681.7,0.2566019]
["bitfinex-derivatives","BNBF0:USTF0",1738324488789,0.26932129,682.82,681.71,0.2566019]
["bitfinex-derivatives","BNBF0:USTF0",1738324488992,0.29289009,682.85,681.68,1.38001945]
["bitfinex-derivatives","BNBF0:USTF0",1738324489186,0.26931587,682.84,681.69,0.2566222]
["bitfinex-derivatives","BNBF0:USTF0",1738324490190,0.26932594,682.83,681.68,1.38001945]
["bitfinex-derivatives","BNBF0:USTF0",1738324490391,0.26932594,682.82,681.69,0.25665942]
["bitfinex-derivatives","BNBF0:USTF0",1738324490593,0.26932594,682.81,681.69,0.25665942]
["bitfinex-derivatives","BNBF0:USTF0",1738324490792,0.26932594,682.8,681.69,0.25665942]
["bitfinex-derivatives","BNBF0:USTF0",1738324490987,0.26932594,682.79,681.68,1.38001945]
["bitfinex-derivatives","BNBF0:USTF0",1738324491187,0.26932594,682.78,681.68,1.38001945]
["bitfinex-derivatives","BNBF0:USTF0",1738324491392,0.29289009,682.85,681.68,1.38001945]
["bitfinex-derivatives","BNBF0:USTF0",1738324491593,0.29289009,682.85,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324491789,0.26932532,682.84,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324491988,0.53865273,682.84,681.69,0.2567377]
["bitfinex-derivatives","BNBF0:USTF0",1738324492193,0.26932741,682.83,681.69,0.2567377]
["bitfinex-derivatives","BNBF0:USTF0",1738324492391,0.26932741,682.83,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324495292,0.26932532,682.84,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324495492,0.26933388,682.83,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324500498,0.26933388,682.83,681.68,1.38001945]
["bitfinex-derivatives","BNBF0:USTF0",1738324503399,0.26933388,682.83,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324509095,0.26932532,682.84,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324509293,0.26935433,682.83,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324509901,1.09739795,682.7,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324510295,0.26935835,682.69,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324510500,1.09739795,682.7,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324513400,0.26932532,682.84,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324526012,0.26932379,682.83,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324526213,0.26932379,682.83,681.69,0.25675193]
["bitfinex-derivatives","BNBF0:USTF0",1738324527813,0.26932532,682.84,681.69,0.25675193]
["bitfinex-derivatives","BNBF0:USTF0",1738324528113,0.26931923,682.83,681.69,0.25675193]
["bitfinex-derivatives","BNBF0:USTF0",1738324529508,0.26932532,682.84,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324531215,0.26932532,682.84,681.69,0.25669898]
["bitfinex-derivatives","BNBF0:USTF0",1738324531514,0.26932532,682.84,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324531716,1.36672327,682.84,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324532515,1.36672327,682.84,681.69,0.2566701]
["bitfinex-derivatives","BNBF0:USTF0",1738324532816,1.36672327,682.84,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324533116,1.36672327,682.84,681.69,0.25667733]
["bitfinex-derivatives","BNBF0:USTF0",1738324533517,1.36672327,682.84,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324534719,0.26932532,682.84,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738324546624,0.26932532,682.84,681.69,0.25668736]
["bitfinex-derivatives","BNBF0:USTF0",1738324546824,0.26932532,682.84,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1738324547025,0.26932532,682.84,681.71,0.25668736]
["bitfinex-derivatives","BNBF0:USTF0",1738324547225,0.26932532,682.84,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1738324547817,0.26932532,682.84,681.73,0.25664755]
["bitfinex-derivatives","BNBF0:USTF0",1738324548022,0.26932532,682.84,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1738324548220,0.26932532,682.84,681.73,0.25664309]
["bitfinex-derivatives","BNBF0:USTF0",1738324548419,0.26932532,682.84,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1738324548721,0.26932532,682.84,681.73,0.25663703]
["bitfinex-derivatives","BNBF0:USTF0",1738324550427,0.26932532,682.84,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1738324551228,0.26932532,682.84,681.78,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324553731,0.26932532,682.84,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1738324560629,0.26932532,682.84,681.73,0.25663926]
["bitfinex-derivatives","BNBF0:USTF0",1738324560828,0.26932532,682.84,681.73,0.55001053]
["bitfinex-derivatives","BNBF0:USTF0",1738324561031,0.26932532,682.84,681.74,0.25663926]
["bitfinex-derivatives","BNBF0:USTF0",1738324563433,0.26932532,682.84,681.8,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324569040,0.26932532,682.84,681.73,1.37999793]
["bitfinex-derivatives","BNBF0:USTF0",1738324571142,0.26932532,682.84,681.74,0.2564762]
["bitfinex-derivatives","BNBF0:USTF0",1738324571843,0.26932532,682.84,681.75,0.25643484]
["bitfinex-derivatives","BNBF0:USTF0",1738324572141,0.26932532,682.84,681.76,0.25643484]
["bitfinex-derivatives","BNBF0:USTF0",1738324572336,0.26932532,682.84,681.74,0.25643484]
["bitfinex-derivatives","BNBF0:USTF0",1738324573538,0.26932532,682.84,681.75,0.25644351]
["bitfinex-derivatives","BNBF0:USTF0",1738324573743,0.26932532,682.84,681.76,0.25644351]
["bitfinex-derivatives","BNBF0:USTF0",1738324573939,0.26932532,682.84,681.77,0.25644351]
["bitfinex-derivatives","BNBF0:USTF0",1738324574142,0.26932532,682.84,681.74,0.25644351]
["bitfinex-derivatives","BNBF0:USTF0",1738324574443,0.26932532,682.84,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1738324574444,0.26932532,682.84,681.75,0.25644351]
["bitfinex-derivatives","BNBF0:USTF0",1738324574642,0.26932532,682.84,681.74,0.25644351]
["bitfinex-derivatives","BNBF0:USTF0",1738324574944,0.26932532,682.84,681.78,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324575338,0.26932532,682.84,681.79,0.25637317]
["bitfinex-derivatives","BNBF0:USTF0",1738324577048,0.26932532,682.84,681.8,0.25633323]
["bitfinex-derivatives","BNBF0:USTF0",1738324577245,0.26932532,682.84,681.81,0.25633323]
["bitfinex-derivatives","BNBF0:USTF0",1738324577439,0.26932532,682.84,681.82,0.25633323]
["bitfinex-derivatives","BNBF0:USTF0",1738324577645,0.26932532,682.84,681.83,0.25633323]
["bitfinex-derivatives","BNBF0:USTF0",1738324577847,0.26932532,682.84,681.84,0.25633323]
["bitfinex-derivatives","BNBF0:USTF0",1738324578050,0.26932532,682.84,681.79,0.25633323]
["bitfinex-derivatives","BNBF0:USTF0",1738324578347,0.26932532,682.84,681.8,0.25633323]
["bitfinex-derivatives","BNBF0:USTF0",1738324578544,0.26932532,682.84,681.78,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324578545,0.26932532,682.84,681.84,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324578847,0.26932532,682.84,681.85,0.25633409]
["bitfinex-derivatives","BNBF0:USTF0",1738324580447,0.26932532,682.84,681.86,0.25629249]
["bitfinex-derivatives","BNBF0:USTF0",1738324580747,0.26932532,682.84,681.87,0.25629249]
["bitfinex-derivatives","BNBF0:USTF0",1738324580948,0.26932532,682.84,681.84,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324581147,0.26932532,682.84,681.85,0.25629426]
["bitfinex-derivatives","BNBF0:USTF0",1738324581944,0.26932532,682.84,681.82,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324582341,0.26932532,682.84,681.83,0.2563031]
["bitfinex-derivatives","BNBF0:USTF0",1738324582544,0.26932532,682.84,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738324603267,0.26932532,682.84,681.85,0.25617331]
["bitfinex-derivatives","BNBF0:USTF0",1738324604867,0.26932532,682.84,681.86,0.25614133]
["bitfinex-derivatives","BNBF0:USTF0",1738324605061,0.26932532,682.84,681.87,0.25614133]
["bitfinex-derivatives","BNBF0:USTF0",1738324605266,0.26932532,682.84,681.85,0.25614133]
["bitfinex-derivatives","BNBF0:USTF0",1738324605465,0.26932532,682.84,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738324605466,0.26932532,682.84,681.86,0.25614133]
["bitfinex-derivatives","BNBF0:USTF0",1738324605666,0.26932532,682.84,681.85,0.25614133]
["bitfinex-derivatives","BNBF0:USTF0",1738324605967,0.26932532,682.84,681.86,0.25614133]
["bitfinex-derivatives","BNBF0:USTF0",1738324606161,0.26932532,682.84,681.85,0.25614133]
["bitfinex-derivatives","BNBF0:USTF0",1738324606364,0.26932532,682.84,681.86,0.25614133]
["bitfinex-derivatives","BNBF0:USTF0",1738324606761,0.26932532,682.84,681.85,0.25614133]
["bitfinex-derivatives","BNBF0:USTF0",1738324606967,0.26932532,682.84,681.86,0.25614133]
["bitfinex-derivatives","BNBF0:USTF0",1738324607164,0.26932532,682.84,681.87,0.25614133]
["bitfinex-derivatives","BNBF0:USTF0",1738324607360,0.26932532,682.84,681.88,0.25614133]
["bitfinex-derivatives","BNBF0:USTF0",1738324607566,0.26932532,682.84,681.89,0.25614133]
["bitfinex-derivatives","BNBF0:USTF0",1738324607763,0.26932532,682.84,681.9,0.25614133]
["bitfinex-derivatives","BNBF0:USTF0",1738324607964,0.26932532,682.84,681.91,0.25614133]
["bitfinex-derivatives","BNBF0:USTF0",1738324608166,0.26932532,682.84,681.86,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324608366,0.26932532,682.84,681.87,0.25614116]
["bitfinex-derivatives","BNBF0:USTF0",1738324611167,0.26932532,682.84,681.88,0.25614116]
["bitfinex-derivatives","BNBF0:USTF0",1738324611366,0.26932532,682.84,681.89,0.25614116]
["bitfinex-derivatives","BNBF0:USTF0",1738324611565,0.26932532,682.84,681.85,0.25614116]
["bitfinex-derivatives","BNBF0:USTF0",1738324611769,0.26932532,682.84,681.84,1.3799506]
["bitfinex-derivatives","BNBF0:USTF0",1738324611770,0.26932532,682.84,681.86,0.25614116]
["bitfinex-derivatives","BNBF0:USTF0",1738324611971,0.26932532,682.84,681.85,0.25614116]
["bitfinex-derivatives","BNBF0:USTF0",1738324612169,0.26932532,682.84,681.86,0.25614116]
["bitfinex-derivatives","BNBF0:USTF0",1738324612369,0.26932532,682.84,681.87,0.25614116]
["bitfinex-derivatives","BNBF0:USTF0",1738324612565,0.26932532,682.84,681.88,0.25614116]
["bitfinex-derivatives","BNBF0:USTF0",1738324612769,0.26932532,682.84,681.89,0.25614116]
["bitfinex-derivatives","BNBF0:USTF0",1738324613069,0.26932532,682.84,681.9,0.25614116]
["bitfinex-derivatives","BNBF0:USTF0",1738324613372,0.26932532,682.84,681.84,1.3799506]
["bitfinex-derivatives","BNBF0:USTF0",1738324613373,0.26932532,682.84,681.91,0.25614116]
["bitfinex-derivatives","BNBF0:USTF0",1738324613571,0.26932532,682.84,681.9,0.25614116]
["bitfinex-derivatives","BNBF0:USTF0",1738324616067,1.09739795,683.34,681.9,0.25614116]
["bitfinex-derivatives","BNBF0:USTF0",1738324616268,1.09739795,683.37,681.9,0.25614116]
["bitfinex-derivatives","BNBF0:USTF0",1738324616470,0.26914737,683.36,681.91,0.25614116]
["bitfinex-derivatives","BNBF0:USTF0",1738324616663,1.09739795,683.37,681.88,0.25614116]
["bitfinex-derivatives","BNBF0:USTF0",1738324616865,1.09739795,683.37,681.87,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324616866,1.09739795,683.37,681.89,0.25609134]
["bitfinex-derivatives","BNBF0:USTF0",1738324617072,1.09739795,683.37,681.88,0.25609134]
["bitfinex-derivatives","BNBF0:USTF0",1738324619374,1.09739795,683.59,681.88,1.342718]
["bitfinex-derivatives","BNBF0:USTF0",1738324619674,1.09739795,683.59,681.89,0.25609134]
["bitfinex-derivatives","BNBF0:USTF0",1738324619974,1.09739795,683.59,681.88,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324622677,1.09739795,683.59,681.89,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324623079,1.31604389,684.23,681.89,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324623080,1.09739795,684.05,681.89,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324623280,0.26906824,684.04,681.9,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324623581,0.26906824,684.04,681.91,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324623776,0.26906824,684.04,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738324623777,0.26906824,684.04,681.85,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324623977,0.26906824,684.04,681.86,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324624177,0.26906824,684.04,681.85,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324624377,0.26906824,684.04,681.86,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324624572,0.26906824,684.04,681.87,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324624775,0.29238911,684.02,681.85,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324624972,0.26906824,684.01,681.85,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324626077,1.09739795,683.91,681.85,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324626372,0.26906824,683.9,681.85,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324628380,0.26906824,683.9,681.87,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324628573,0.26906824,683.89,681.88,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324628774,0.26906824,683.88,681.88,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324628976,0.26906824,683.91,681.88,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324629173,0.26906824,683.9,681.88,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324629382,0.26906824,683.89,681.88,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324629578,0.26906824,683.91,681.88,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324629773,0.26906824,683.9,681.88,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324629974,0.26906824,683.89,681.88,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324630178,1.09739795,683.92,681.88,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324630179,0.26906824,683.88,681.88,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324630379,0.26906824,683.91,681.88,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324630680,0.26906824,683.9,681.88,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324630879,0.26906824,683.91,681.88,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324631076,0.26906824,683.9,681.88,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324631275,0.26906824,683.89,681.88,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324631581,0.26906824,683.88,681.89,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324631781,0.26906824,683.96,681.85,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324631982,0.26906824,683.95,681.86,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324632379,0.26906824,683.94,681.87,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324632679,0.26906824,683.93,681.88,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324632879,0.26906824,683.92,681.89,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324633281,0.26906824,683.91,681.9,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324633483,0.26906824,683.96,681.85,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324633782,0.26906824,683.95,681.86,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324633975,0.26906824,683.96,681.87,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324634178,1.09739795,683.97,681.85,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324634179,0.26906824,683.95,681.85,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324634375,0.26906824,683.96,681.86,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324634580,0.26906824,683.96,681.87,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324634783,0.26906824,684.01,681.85,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324634983,0.26906824,684.0,681.86,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324635181,0.26906824,684.01,681.85,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324635488,0.26906824,684.0,681.86,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324635679,0.26906824,684.01,681.85,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324635879,0.26906824,684.0,681.86,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324636084,0.26906824,684.01,681.85,0.2558133]
["bitfinex-derivatives","BNBF0:USTF0",1738324637579,0.26903344,684.0,681.86,0.25567923]
["bitfinex-derivatives","BNBF0:USTF0",1738324637784,0.26903344,684.01,681.85,0.25567923]
["bitfinex-derivatives","BNBF0:USTF0",1738324637980,0.26903344,683.99,681.87,0.25567923]
["bitfinex-derivatives","BNBF0:USTF0",1738324638185,0.26903344,683.98,681.88,0.25567923]
["bitfinex-derivatives","BNBF0:USTF0",1738324638481,0.26903344,684.01,681.89,0.25567923]
["bitfinex-derivatives","BNBF0:USTF0",1738324638682,0.26903344,684.0,681.9,0.25567923]
["bitfinex-derivatives","BNBF0:USTF0",1738324638885,0.26903344,683.99,681.91,0.25567923]
["bitfinex-derivatives","BNBF0:USTF0",1738324639084,0.29238911,684.02,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1738324639085,0.26903344,684.01,681.85,0.25567923]
["bitfinex-derivatives","BNBF0:USTF0",1738324639285,0.26903344,684.0,681.86,0.25567923]
["bitfinex-derivatives","BNBF0:USTF0",1738324639486,0.26902958,683.99,681.87,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324639688,0.26902958,683.98,681.85,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324639886,0.26902958,683.97,681.86,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324640082,0.26902958,684.01,681.85,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324640285,0.26902958,684.0,681.86,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324640486,1.09739795,683.99,681.98,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324640684,0.26902958,683.98,681.99,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324643791,1.09739795,683.95,681.99,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324644090,0.26902958,683.94,682.0,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324644283,0.26902958,683.94,682.01,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324644489,0.26902958,683.94,682.02,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324644686,0.26902958,683.94,681.96,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324644890,0.26902958,683.94,681.97,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324645086,0.26902958,683.94,681.96,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324645289,0.26902958,683.94,681.97,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324645485,0.26902958,683.94,681.98,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324645688,0.26902958,683.94,681.96,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324645889,0.26902958,683.94,681.97,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324646089,0.26902958,683.94,681.98,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324646290,0.26902958,683.94,681.96,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324646487,1.09739795,683.9,682.02,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324646686,0.26902958,683.89,682.03,0.2556671]
["bitfinex-derivatives","BNBF0:USTF0",1738324648092,1.09739795,683.9,682.02,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324648093,0.26903362,683.88,682.04,0.25565192]
["bitfinex-derivatives","BNBF0:USTF0",1738324648287,0.26903362,683.87,682.05,0.25565192]
["bitfinex-derivatives","BNBF0:USTF0",1738324648489,0.26903362,683.89,682.03,0.25565192]
["bitfinex-derivatives","BNBF0:USTF0",1738324648995,1.09739795,683.83,682.1,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324649296,0.26903362,683.82,682.11,0.25565192]
["bitfinex-derivatives","BNBF0:USTF0",1738324651594,0.26903058,683.81,682.12,0.25563335]
["bitfinex-derivatives","BNBF0:USTF0",1738324651790,0.26903058,683.82,682.11,0.25563335]
["bitfinex-derivatives","BNBF0:USTF0",1738324652092,1.09739795,683.63,682.3,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324652292,0.26903058,683.62,682.31,0.25563335]
["bitfinex-derivatives","BNBF0:USTF0",1738324653392,1.09739795,683.63,682.32,0.2556308]
["bitfinex-derivatives","BNBF0:USTF0",1738324653393,0.26902858,683.61,682.32,0.2556308]
["bitfinex-derivatives","BNBF0:USTF0",1738324653590,0.26902858,683.62,682.31,0.2556308]
["bitfinex-derivatives","BNBF0:USTF0",1738324653792,1.09739795,683.63,682.32,0.2556308]
["bitfinex-derivatives","BNBF0:USTF0",1738324653993,0.26903454,683.62,682.31,0.2556308]
["bitfinex-derivatives","BNBF0:USTF0",1738324654596,1.09739795,683.59,682.37,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324656997,0.26903411,683.58,682.37,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324657297,1.09739795,683.59,682.38,0.25564138]
["bitfinex-derivatives","BNBF0:USTF0",1738324657498,0.26903291,683.58,682.38,0.25564138]
["bitfinex-derivatives","BNBF0:USTF0",1738324657699,1.09739795,683.59,682.38,0.25564138]
["bitfinex-derivatives","BNBF0:USTF0",1738324657892,0.26903338,683.58,682.38,0.25564138]
["bitfinex-derivatives","BNBF0:USTF0",1738324658091,0.26903338,683.58,682.37,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324658294,0.26903338,683.58,682.38,0.25565261]
["bitfinex-derivatives","BNBF0:USTF0",1738324658597,0.26903338,683.58,682.37,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324659098,1.09739795,683.59,682.37,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324659293,0.26903717,683.58,682.38,0.2556584]
["bitfinex-derivatives","BNBF0:USTF0",1738324659494,1.09739795,683.55,682.39,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324659693,1.09739795,683.55,682.4,0.2556584]
["bitfinex-derivatives","BNBF0:USTF0",1738324660098,0.26903949,683.54,682.39,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324660494,1.09739795,683.55,682.39,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324660999,1.09739795,683.55,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324661499,0.26903906,683.54,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324662398,1.09739795,683.52,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324666406,1.09739795,683.49,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324669506,0.26906771,683.48,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324669703,1.09739795,683.47,682.4,1.37970989]
["bitfinex-derivatives","BNBF0:USTF0",1738324672513,1.09739795,683.44,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324673307,0.26907272,683.43,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324673813,1.09739795,683.44,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324675013,1.09739795,683.4,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324678010,1.09739795,683.45,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324681511,1.09739795,683.57,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324684225,0.26905376,683.56,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324684521,0.26905376,683.55,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324684818,1.09739795,683.71,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324687124,1.09739795,683.7,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324689519,1.09739795,683.72,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324693026,0.26902965,683.71,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324693528,1.09739795,683.69,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324693826,0.26902965,683.68,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324695829,1.09739795,683.69,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324696222,1.09739795,683.69,682.41,0.25556607]
["bitfinex-derivatives","BNBF0:USTF0",1738324696628,1.09739795,683.61,682.41,0.25556607]
["bitfinex-derivatives","BNBF0:USTF0",1738324697329,1.09739795,683.61,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324699731,1.09739795,683.82,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324702330,1.09739795,683.87,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324702531,0.26900258,683.86,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324703631,0.26900001,683.85,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324703829,0.26900001,683.84,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324704031,0.26900001,683.83,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324704331,1.09739795,683.87,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324704529,0.26900149,683.86,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324707235,0.26900149,683.87,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324707834,0.26900149,683.87,682.41,0.25568139]
["bitfinex-derivatives","BNBF0:USTF0",1738324708734,0.26900149,683.87,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1738324708934,0.26900149,683.87,682.43,0.25568139]
["bitfinex-derivatives","BNBF0:USTF0",1738324709442,0.26900149,683.87,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324709634,0.26900149,683.87,682.45,0.25568139]
["bitfinex-derivatives","BNBF0:USTF0",1738324710034,1.09739795,683.76,682.45,0.25568139]
["bitfinex-derivatives","BNBF0:USTF0",1738324710331,0.26900149,683.75,682.45,0.25568139]
["bitfinex-derivatives","BNBF0:USTF0",1738324713630,1.09739795,683.69,682.45,0.25568139]
["bitfinex-derivatives","BNBF0:USTF0",1738324713836,1.09739795,683.69,682.44,1.37969271]
["bitfinex-derivatives","BNBF0:USTF0",1738324714031,0.26898967,683.68,682.45,0.2557409]
["bitfinex-derivatives","BNBF0:USTF0",1738324715627,0.26899663,683.67,682.46,0.2557572]
["bitfinex-derivatives","BNBF0:USTF0",1738324715836,0.26899663,683.68,682.45,0.2557572]
["bitfinex-derivatives","BNBF0:USTF0",1738324716136,0.26899663,683.67,682.46,0.2557572]
["bitfinex-derivatives","BNBF0:USTF0",1738324716330,0.26899663,683.68,682.45,0.2557572]
["bitfinex-derivatives","BNBF0:USTF0",1738324716933,0.26899663,683.68,682.47,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324717138,0.26899663,683.68,682.48,0.2557572]
["bitfinex-derivatives","BNBF0:USTF0",1738324717537,1.09739795,683.69,682.47,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324719639,1.09739795,683.78,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324719834,0.26900111,683.77,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324720540,1.09739795,683.78,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324722041,1.09739795,683.79,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324722442,0.26899121,683.78,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324723442,1.09739795,683.79,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324724944,1.09739795,683.72,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324727948,1.09739795,683.78,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324729141,0.26899174,683.77,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324729347,0.26899174,683.77,682.45,0.2557364]
["bitfinex-derivatives","BNBF0:USTF0",1738324729546,1.09739795,683.78,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324729746,0.2689899,683.77,682.45,0.25574007]
["bitfinex-derivatives","BNBF0:USTF0",1738324730140,1.09739795,683.76,682.45,0.25574007]
["bitfinex-derivatives","BNBF0:USTF0",1738324730346,0.2689899,683.75,682.45,0.25574007]
["bitfinex-derivatives","BNBF0:USTF0",1738324732951,1.09739795,683.76,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324733850,1.09739795,683.6,682.54,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324734447,1.09739795,683.6,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324736955,1.38981698,683.95,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324737952,0.26896228,683.94,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324738452,0.2689654,683.93,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324738654,0.2689654,683.92,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324738856,0.2689654,683.94,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324739156,0.2689654,683.93,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324739456,0.2689654,683.92,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324739655,0.2689654,683.91,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324739855,1.38981698,683.95,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324739856,0.2689654,683.9,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324740051,0.2689654,683.92,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324740256,0.2689654,683.91,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324740456,0.2689654,683.92,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324740653,0.2689654,683.91,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324740958,0.2689654,683.9,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324741262,1.09739795,683.93,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324741458,0.26897093,683.92,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324742455,1.09739795,683.78,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324743957,0.26897093,683.77,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324744560,1.09739795,683.78,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324745262,1.09739795,683.74,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324748265,1.09739795,683.8,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324748463,0.26896912,683.79,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324748659,1.09739795,683.8,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324750966,0.26897226,683.79,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324751267,1.09739795,683.8,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324751564,0.26897387,683.79,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324752767,1.36637182,683.79,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324752964,0.26897387,683.78,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324755573,0.26897315,683.77,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324755772,0.26897315,683.78,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324755975,0.26897315,683.77,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324756175,0.26897315,683.78,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324756376,1.09739795,683.79,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324756377,0.26897315,683.77,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324756672,1.09739795,683.7,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324757370,0.26898287,683.69,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324758476,1.09739795,683.7,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738324759081,0.26897832,683.69,682.56,0.25569502]
["bitfinex-derivatives","BNBF0:USTF0",1738324759979,1.09739795,683.65,682.56,1.34232168]
["bitfinex-derivatives","BNBF0:USTF0",1738324760177,1.09739795,683.65,682.56,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324760879,1.09739795,683.65,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738324762276,1.09739795,683.64,682.57,1.3796369]
["bitfinex-derivatives","BNBF0:USTF0",1738324764980,1.09739795,683.62,682.57,1.3796369]
["bitfinex-derivatives","BNBF0:USTF0",1738324768783,0.29241903,683.95,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738324778186,0.26895664,683.94,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738324778688,1.09739795,683.91,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738324778887,0.26895664,683.9,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738324781184,1.09739795,683.79,682.57,1.3796369]
["bitfinex-derivatives","BNBF0:USTF0",1738324781488,0.26895664,683.78,682.58,0.25579964]
["bitfinex-derivatives","BNBF0:USTF0",1738324781688,0.26895664,683.78,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1738324781889,0.26895664,683.78,682.6,0.25579964]
["bitfinex-derivatives","BNBF0:USTF0",1738324782091,0.26895664,683.78,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738324784395,0.26895664,683.78,682.62,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324784396,1.09739795,683.73,682.62,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324784590,1.09739795,683.73,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1738324792401,1.09739795,683.74,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1738324795305,1.09739795,683.71,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1738324798404,1.09739795,683.69,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1738324801009,0.26895716,683.68,682.64,0.25580932]
["bitfinex-derivatives","BNBF0:USTF0",1738324801311,1.36635511,683.68,682.64,0.25580932]
["bitfinex-derivatives","BNBF0:USTF0",1738324801508,0.26895716,683.67,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1738324801713,0.26895716,683.67,682.66,0.25580932]
["bitfinex-derivatives","BNBF0:USTF0",1738324803915,0.26895317,683.66,682.67,0.25580912]
["bitfinex-derivatives","BNBF0:USTF0",1738324804115,1.09739795,683.68,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738324804317,0.26895232,683.67,682.67,0.25580722]
["bitfinex-derivatives","BNBF0:USTF0",1738324804818,1.09739795,683.68,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738324805115,0.26894715,683.67,682.67,0.25579346]
["bitfinex-derivatives","BNBF0:USTF0",1738324805316,1.09739795,683.6,682.72,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324807520,1.09739795,683.6,682.73,0.25565292]
["bitfinex-derivatives","BNBF0:USTF0",1738324807921,1.09739795,683.6,682.72,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324808124,1.09739795,683.6,682.73,0.25563242]
["bitfinex-derivatives","BNBF0:USTF0",1738324808319,1.09739795,683.6,682.72,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324808716,1.09739795,683.6,682.73,0.25564546]
["bitfinex-derivatives","BNBF0:USTF0",1738324808920,1.09739795,683.6,682.72,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324809118,1.09739795,683.6,682.73,0.25564119]
["bitfinex-derivatives","BNBF0:USTF0",1738324809519,1.09739795,683.6,682.72,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324809718,1.09739795,683.6,682.73,0.25562747]
["bitfinex-derivatives","BNBF0:USTF0",1738324810423,1.09739795,683.85,682.73,1.34225413]
["bitfinex-derivatives","BNBF0:USTF0",1738324810621,0.2688884,683.84,682.74,0.25562747]
["bitfinex-derivatives","BNBF0:USTF0",1738324810821,1.09739795,683.85,682.74,0.25562747]
["bitfinex-derivatives","BNBF0:USTF0",1738324811225,1.09739795,683.85,682.73,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324811422,1.09739795,683.85,682.74,0.25562954]
["bitfinex-derivatives","BNBF0:USTF0",1738324812024,1.09739795,683.85,682.75,0.25563874]
["bitfinex-derivatives","BNBF0:USTF0",1738324812226,1.09739795,683.85,682.74,0.25563874]
["bitfinex-derivatives","BNBF0:USTF0",1738324812525,0.26889576,683.84,682.75,0.25563874]
["bitfinex-derivatives","BNBF0:USTF0",1738324812726,0.26889576,683.84,682.74,0.25563874]
["bitfinex-derivatives","BNBF0:USTF0",1738324813025,0.26889576,683.84,682.75,0.54857173]
["bitfinex-derivatives","BNBF0:USTF0",1738324813231,0.26889576,683.84,682.76,0.25563874]
["bitfinex-derivatives","BNBF0:USTF0",1738324814319,0.26889576,683.83,682.76,0.25563874]
["bitfinex-derivatives","BNBF0:USTF0",1738324814522,0.26889576,683.82,682.76,0.25563874]
["bitfinex-derivatives","BNBF0:USTF0",1738324814723,0.26889576,683.92,682.76,0.25563874]
["bitfinex-derivatives","BNBF0:USTF0",1738324814926,1.09739795,683.93,682.75,1.37955965]
["bitfinex-derivatives","BNBF0:USTF0",1738324815127,0.26889975,683.92,682.76,0.25556554]
["bitfinex-derivatives","BNBF0:USTF0",1738324815922,1.09739795,683.93,682.75,1.37955965]
["bitfinex-derivatives","BNBF0:USTF0",1738324817028,0.29241903,683.95,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324817029,1.09739795,683.91,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324817830,0.26901702,683.9,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324818926,1.09739795,683.91,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324820932,0.29244041,683.9,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324824840,0.26899638,683.89,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324828243,1.09739795,683.82,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324828437,0.26899638,683.81,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324831042,1.09739795,683.82,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324831344,0.26900068,683.81,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324831643,1.36639863,683.81,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324831942,0.26900068,683.8,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324834947,0.26900068,683.89,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324835146,0.26900068,683.88,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324835347,0.26900068,683.89,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324835646,0.29244041,683.9,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324837647,0.26899261,683.89,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324839551,0.29244041,683.9,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324839750,0.26899576,683.89,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324841350,0.269005,683.88,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324841551,0.269005,683.89,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324841746,0.269005,683.88,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324841946,0.269005,683.89,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324842150,0.269005,683.88,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324842447,0.269005,683.87,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324842651,0.269005,683.89,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324844253,0.26900241,683.88,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324844453,0.26900241,683.89,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324844653,0.26900241,683.88,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324844853,0.29244041,683.9,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324845054,0.26900546,683.89,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324850154,1.09739795,683.86,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324850456,0.26900546,683.85,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324851854,1.09739795,683.86,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324852059,0.26899198,683.85,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324852760,1.09739795,683.6,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324854363,0.26901134,683.59,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324855061,1.09739795,683.6,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324856364,1.09739795,683.55,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324859360,1.09739795,683.58,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738324860864,1.09739795,683.58,682.27,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324861064,1.09739795,683.58,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738324862168,1.09739795,683.67,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738324862962,1.09739795,683.67,682.29,0.2558035]
["bitfinex-derivatives","BNBF0:USTF0",1738324863161,0.26904047,683.66,682.29,0.2558035]
["bitfinex-derivatives","BNBF0:USTF0",1738324863362,0.26904047,683.66,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738324863565,1.09739795,683.67,682.29,0.25582783]
["bitfinex-derivatives","BNBF0:USTF0",1738324863566,0.26904676,683.65,682.29,0.25582783]
["bitfinex-derivatives","BNBF0:USTF0",1738324863765,0.26904676,683.66,682.29,0.25582783]
["bitfinex-derivatives","BNBF0:USTF0",1738324863962,1.09739795,683.67,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738324864167,1.09739795,683.67,682.3,0.25582039]
["bitfinex-derivatives","BNBF0:USTF0",1738324864168,0.26904612,683.65,682.3,0.25582039]
["bitfinex-derivatives","BNBF0:USTF0",1738324864370,0.26904612,683.64,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738324864569,0.26904612,683.66,682.29,0.25582299]
["bitfinex-derivatives","BNBF0:USTF0",1738324864762,0.26904612,683.65,682.29,0.25582299]
["bitfinex-derivatives","BNBF0:USTF0",1738324865068,0.29244041,683.9,682.29,0.25582299]
["bitfinex-derivatives","BNBF0:USTF0",1738324865069,1.09739795,683.59,682.29,0.25582299]
["bitfinex-derivatives","BNBF0:USTF0",1738324866966,1.09739795,683.59,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738324867975,1.09739795,683.72,682.31,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324870475,0.29244041,683.9,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738324871072,0.29244041,683.9,682.29,0.25561711]
["bitfinex-derivatives","BNBF0:USTF0",1738324871571,0.29244041,683.9,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738324872170,0.29244041,683.9,682.29,0.25562097]
["bitfinex-derivatives","BNBF0:USTF0",1738324872768,0.29244041,683.9,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738324873969,0.29244041,683.9,682.29,0.25562482]
["bitfinex-derivatives","BNBF0:USTF0",1738324874173,0.29244041,683.9,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738324874573,0.29244041,683.9,682.28,1.37976144]
["bitfinex-derivatives","BNBF0:USTF0",1738324876874,0.26899168,683.89,682.29,0.25568679]
["bitfinex-derivatives","BNBF0:USTF0",1738324877670,0.26899168,683.89,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738324877872,0.26899168,683.89,682.32,0.25568679]
["bitfinex-derivatives","BNBF0:USTF0",1738324878077,0.26899168,683.89,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1738324878274,0.26899168,683.89,682.35,0.25568679]
["bitfinex-derivatives","BNBF0:USTF0",1738324879371,0.26898379,683.88,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1738324879676,0.26898379,683.87,682.35,0.25575132]
["bitfinex-derivatives","BNBF0:USTF0",1738324879876,0.26898379,683.89,682.35,0.25575132]
["bitfinex-derivatives","BNBF0:USTF0",1738324880277,1.09739795,683.79,682.38,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324880471,0.26898379,683.78,682.39,0.25575132]
["bitfinex-derivatives","BNBF0:USTF0",1738324881277,0.26902116,683.77,682.38,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324881572,0.26902116,683.76,682.38,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324881770,0.26902116,683.75,682.38,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324881970,0.26902116,683.78,682.39,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1738324882275,0.26902116,683.77,682.39,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1738324882475,0.26902116,683.76,682.39,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1738324882783,1.09739795,683.79,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324882971,1.09739795,683.71,682.41,0.25579522]
["bitfinex-derivatives","BNBF0:USTF0",1738324884571,1.09739795,683.71,682.42,0.25573116]
["bitfinex-derivatives","BNBF0:USTF0",1738324884869,1.09739795,683.71,682.41,0.25573116]
["bitfinex-derivatives","BNBF0:USTF0",1738324885076,1.09739795,683.71,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738324885275,1.09739795,683.71,682.41,0.25576928]
["bitfinex-derivatives","BNBF0:USTF0",1738324886077,1.09739795,683.82,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1738324886270,0.26898931,683.81,682.43,0.25576928]
["bitfinex-derivatives","BNBF0:USTF0",1738324886469,0.26898931,683.81,682.37,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324886470,0.26898967,683.8,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324886977,0.26898967,683.79,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324887177,0.26898967,683.81,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324887378,0.26898967,683.8,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324887581,0.26898967,683.81,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324887773,0.26898967,683.8,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324887973,0.26898967,683.81,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324889081,1.09739795,683.79,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324889283,0.26898967,683.78,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324889975,0.26898967,683.78,682.45,0.25572053]
["bitfinex-derivatives","BNBF0:USTF0",1738324891485,0.26898967,683.78,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324891681,1.09739795,683.79,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324891887,1.09739795,683.79,682.45,0.25573283]
["bitfinex-derivatives","BNBF0:USTF0",1738324891888,0.26898186,683.78,682.45,0.25573283]
["bitfinex-derivatives","BNBF0:USTF0",1738324892688,1.36637981,683.78,682.45,0.25573283]
["bitfinex-derivatives","BNBF0:USTF0",1738324892881,0.26898186,683.77,682.45,0.25573283]
["bitfinex-derivatives","BNBF0:USTF0",1738324893089,0.26898186,683.77,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324893689,1.09739795,683.78,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324893889,1.09739795,683.78,682.45,0.25568769]
["bitfinex-derivatives","BNBF0:USTF0",1738324894687,1.09739795,683.78,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324894888,1.09739795,683.78,682.45,0.25566711]
["bitfinex-derivatives","BNBF0:USTF0",1738324895088,1.09739795,683.78,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324895481,1.09739795,683.78,682.45,0.2556613]
["bitfinex-derivatives","BNBF0:USTF0",1738324895683,1.09739795,683.78,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324895889,1.09739795,683.78,682.45,0.25567854]
["bitfinex-derivatives","BNBF0:USTF0",1738324896189,1.09739795,683.79,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324896581,1.09739795,683.79,682.45,0.25567231]
["bitfinex-derivatives","BNBF0:USTF0",1738324897086,1.09739795,683.79,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324897388,1.09739795,683.79,682.45,0.25563577]
["bitfinex-derivatives","BNBF0:USTF0",1738324899489,0.29244041,683.9,682.47,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324899686,0.26893111,683.89,682.48,0.25563577]
["bitfinex-derivatives","BNBF0:USTF0",1738324899882,0.29244041,683.9,682.48,0.25563577]
["bitfinex-derivatives","BNBF0:USTF0",1738324903695,0.29244041,683.9,682.74,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324903890,1.09739795,683.99,682.74,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324905794,1.09739795,684.29,682.52,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324905993,0.26885124,684.28,682.53,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324908797,0.26885124,684.27,682.54,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324908997,0.26885124,684.26,682.55,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324909190,0.26885124,684.25,682.56,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324909397,0.26885124,684.24,682.57,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324909595,0.26885124,684.35,682.51,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324909796,0.26885124,684.34,682.52,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324909996,0.26885124,684.34,682.5,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324909997,0.26885124,684.35,682.51,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324910191,0.26885124,684.34,682.52,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324910393,0.26885124,684.34,682.5,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324910394,0.26885124,684.35,682.53,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324910594,0.26885124,684.34,682.51,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324910799,0.26885124,684.35,682.52,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324910998,0.26885124,684.34,682.51,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324911299,0.26885124,684.33,682.51,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324911494,0.26885124,684.35,682.51,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324911696,1.36624919,684.35,682.51,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324911892,0.26885124,684.34,682.52,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324912093,0.26885124,684.34,682.5,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324912296,0.26885124,684.34,682.51,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324912495,0.26885124,684.34,682.5,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324912699,0.26885124,684.34,682.51,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324912899,0.26885124,684.34,682.5,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324913099,0.26885124,684.34,682.51,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324913401,0.26885124,684.34,682.52,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324913597,0.26885124,684.34,682.5,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324913794,0.26885124,684.34,682.51,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324913994,0.26885124,684.34,682.5,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324914599,0.26885124,684.33,682.51,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324914999,0.26885124,684.32,682.52,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324915199,0.26885124,684.47,682.45,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324915400,0.26885124,684.46,682.46,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324915597,0.26885124,684.47,682.45,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324915902,0.26885124,684.46,682.46,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324916104,0.26885124,684.46,682.44,1.37969271]
["bitfinex-derivatives","BNBF0:USTF0",1738324916105,0.26885124,684.47,682.45,0.25537106]
["bitfinex-derivatives","BNBF0:USTF0",1738324916503,1.09739795,684.48,682.46,0.25531894]
["bitfinex-derivatives","BNBF0:USTF0",1738324916504,0.26881512,684.46,682.46,0.25531894]
["bitfinex-derivatives","BNBF0:USTF0",1738324916701,0.26881512,684.47,682.45,0.25531894]
["bitfinex-derivatives","BNBF0:USTF0",1738324917700,0.26881512,684.47,682.46,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324918001,1.09739795,684.53,682.47,0.25531894]
["bitfinex-derivatives","BNBF0:USTF0",1738324918200,0.26879036,684.52,682.47,0.25531894]
["bitfinex-derivatives","BNBF0:USTF0",1738324918401,1.09739795,684.53,682.47,0.25531894]
["bitfinex-derivatives","BNBF0:USTF0",1738324918597,0.26878586,684.52,682.47,0.25531894]
["bitfinex-derivatives","BNBF0:USTF0",1738324919502,0.2921798,684.51,682.47,0.25531894]
["bitfinex-derivatives","BNBF0:USTF0",1738324919702,0.26878586,684.5,682.47,0.25531894]
["bitfinex-derivatives","BNBF0:USTF0",1738324920404,0.26878586,684.5,682.5,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324920598,0.26878586,684.5,682.51,0.25531894]
["bitfinex-derivatives","BNBF0:USTF0",1738324924809,0.2921798,684.51,682.5,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324925209,0.26882881,684.49,682.52,0.25542986]
["bitfinex-derivatives","BNBF0:USTF0",1738324926306,0.26882881,684.48,682.53,0.25542986]
["bitfinex-derivatives","BNBF0:USTF0",1738324926506,0.26882881,684.5,682.51,0.25542986]
["bitfinex-derivatives","BNBF0:USTF0",1738324926709,1.09739795,684.4,682.55,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324927010,0.26882881,684.39,682.56,0.25542986]
["bitfinex-derivatives","BNBF0:USTF0",1738324927711,0.26882881,684.39,682.55,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324928110,0.26882881,684.39,682.56,0.25573028]
["bitfinex-derivatives","BNBF0:USTF0",1738324928506,0.26882881,684.38,682.56,0.25573028]
["bitfinex-derivatives","BNBF0:USTF0",1738324928711,0.26882881,684.37,682.56,0.25573028]
["bitfinex-derivatives","BNBF0:USTF0",1738324929109,0.26882881,684.36,682.56,0.25573028]
["bitfinex-derivatives","BNBF0:USTF0",1738324929308,0.26882881,684.35,682.56,0.25573028]
["bitfinex-derivatives","BNBF0:USTF0",1738324929512,0.26882881,684.34,682.56,0.25573028]
["bitfinex-derivatives","BNBF0:USTF0",1738324929713,0.2921798,684.51,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324929714,1.09739795,684.36,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324929912,0.26882881,684.35,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324931814,0.26897928,684.34,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324932009,0.26897928,684.33,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324932215,0.26897928,684.35,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324932511,0.26897928,684.34,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324932714,0.26897928,684.35,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324932915,1.09739795,684.2,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324933108,0.26897928,684.19,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324936319,0.26897928,684.18,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324936515,0.26897928,684.24,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324936818,0.26897928,684.23,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324937018,0.26897928,684.24,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324937319,0.26897928,684.23,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324937521,0.26897928,684.24,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324937722,0.26897928,684.23,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324938020,0.26897928,684.22,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324938219,0.26897928,684.21,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324938415,0.26897928,684.2,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324938615,0.26897928,684.19,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324938917,0.26897928,684.18,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324939219,0.26897928,684.17,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324939420,0.26897928,684.27,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324939622,0.26897928,684.26,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324939822,0.26897928,684.27,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324940122,1.09739795,684.28,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324940123,0.26897928,684.26,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324940324,0.26897928,684.27,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324941921,1.09739795,684.2,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324942121,0.26897928,684.19,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324944024,0.26899896,684.18,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324944216,0.26899896,684.19,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324945623,1.09739795,684.11,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324945824,0.26899896,684.1,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324949027,1.09739795,684.11,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324949226,0.26900287,684.09,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324949527,0.26900287,684.08,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324949722,0.26900287,684.1,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324949920,0.26900287,684.07,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324950121,0.26900287,684.06,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324950327,0.26900287,684.11,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324950526,0.26900287,684.1,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324950727,0.26900287,684.11,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324951029,0.26900287,684.1,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324951222,0.26900287,684.09,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324951426,0.26900287,684.11,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324951728,0.26900287,684.1,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324952026,0.26900287,684.09,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324952227,0.26900287,684.11,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324952426,0.26900287,684.1,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324952727,0.26900287,684.09,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324952927,0.26900287,684.11,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324953128,1.09739795,684.08,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324953327,0.26900287,684.07,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324954828,0.26900287,684.06,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324955132,0.26900287,684.05,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324955423,0.26900287,684.04,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324955628,1.09739795,683.91,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324955827,0.26900287,683.9,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324957825,1.09739795,683.91,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324958221,0.2690265,683.9,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324958523,0.26903188,683.89,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738324958828,0.26903188,683.88,681.88,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324959024,0.26903188,683.9,681.89,0.25616005]
["bitfinex-derivatives","BNBF0:USTF0",1738324959230,1.09739795,683.8,682.07,1.08662666]
["bitfinex-derivatives","BNBF0:USTF0",1738324959730,0.26904723,683.79,682.08,0.25616573]
["bitfinex-derivatives","BNBF0:USTF0",1738324960927,0.26904723,684.26,681.73,0.25616573]
["bitfinex-derivatives","BNBF0:USTF0",1738324961230,0.26904723,684.25,681.74,0.25616573]
["bitfinex-derivatives","BNBF0:USTF0",1738324961529,0.26904723,684.24,681.75,0.25616573]
["bitfinex-derivatives","BNBF0:USTF0",1738324961727,0.26904723,684.23,681.76,0.25616573]
["bitfinex-derivatives","BNBF0:USTF0",1738324961927,0.26904723,684.22,681.77,0.25616573]
["bitfinex-derivatives","BNBF0:USTF0",1738324962127,0.26904723,684.21,681.78,0.25616573]
["bitfinex-derivatives","BNBF0:USTF0",1738324962430,0.26904723,684.2,681.79,0.25616573]
["bitfinex-derivatives","BNBF0:USTF0",1738324962626,0.26904723,684.19,681.8,0.25616573]
["bitfinex-derivatives","BNBF0:USTF0",1738324962826,0.26904723,684.18,681.81,0.25616573]
["bitfinex-derivatives","BNBF0:USTF0",1738324963025,0.26904723,684.17,681.82,0.25616573]
["bitfinex-derivatives","BNBF0:USTF0",1738324963227,0.26904723,684.16,681.83,0.25616573]
["bitfinex-derivatives","BNBF0:USTF0",1738324963425,0.26904723,684.15,680.41,7.5207103]
["bitfinex-derivatives","BNBF0:USTF0",1738324963629,0.26904723,684.14,680.42,4.40648258]
["bitfinex-derivatives","BNBF0:USTF0",1738324963830,1.09319106,683.77,682.27,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738324964132,1.09319106,683.58,682.28,0.25616573]
["bitfinex-derivatives","BNBF0:USTF0",1738324964427,0.26904723,683.57,682.28,0.25616573]
["bitfinex-derivatives","BNBF0:USTF0",1738324964825,0.26904772,683.56,682.29,0.25615634]
["bitfinex-derivatives","BNBF0:USTF0",1738324965025,0.26904772,683.57,682.28,0.25615634]
["bitfinex-derivatives","BNBF0:USTF0",1738324967132,0.26904772,683.57,682.29,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738324967431,0.26904772,683.56,682.3,0.25615634]
["bitfinex-derivatives","BNBF0:USTF0",1738324967631,0.26904772,683.58,682.3,0.25615634]
["bitfinex-derivatives","BNBF0:USTF0",1738324967833,0.26904772,683.57,682.3,0.25615634]
["bitfinex-derivatives","BNBF0:USTF0",1738324968131,0.26904772,683.58,682.3,0.25615634]
["bitfinex-derivatives","BNBF0:USTF0",1738324969432,0.26904772,683.58,682.29,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738324970134,0.26904772,683.58,681.81,3.11068917]
["bitfinex-derivatives","BNBF0:USTF0",1738324970135,1.09319106,683.56,682.26,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738324970335,0.26907944,683.55,682.26,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738324971235,0.26907944,683.55,682.26,1.38054825]
["bitfinex-derivatives","BNBF0:USTF0",1738324973137,0.26907944,683.55,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738324973336,0.26907944,683.57,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738324973538,1.09319106,683.58,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738324973737,0.26906751,683.57,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738324975334,1.09319106,683.58,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738324975541,0.26906909,683.57,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738324976140,0.26906663,683.56,682.27,0.25639839]
["bitfinex-derivatives","BNBF0:USTF0",1738324976334,0.26906663,683.58,682.27,0.25639839]
["bitfinex-derivatives","BNBF0:USTF0",1738324978535,1.36225769,683.58,682.27,0.25639839]
["bitfinex-derivatives","BNBF0:USTF0",1738324978738,0.26906663,683.57,682.27,0.25639839]
["bitfinex-derivatives","BNBF0:USTF0",1738324980943,0.26906663,683.57,682.27,1.34194664]
["bitfinex-derivatives","BNBF0:USTF0",1738324980944,1.09319106,683.55,682.27,1.34194664]
["bitfinex-derivatives","BNBF0:USTF0",1738324981137,1.09319106,683.55,682.28,0.25639839]
["bitfinex-derivatives","BNBF0:USTF0",1738324982841,0.26903733,683.54,682.28,0.25639839]
["bitfinex-derivatives","BNBF0:USTF0",1738324983850,0.26903733,683.54,682.35,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738324984146,1.09319106,683.61,682.36,0.25639839]
["bitfinex-derivatives","BNBF0:USTF0",1738324986751,1.09319106,683.69,682.47,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738324986943,1.09319106,683.69,682.48,0.25639839]
["bitfinex-derivatives","BNBF0:USTF0",1738324987444,1.09319106,683.69,682.49,0.25595896]
["bitfinex-derivatives","BNBF0:USTF0",1738324987648,1.09319106,683.69,682.48,0.25595896]
["bitfinex-derivatives","BNBF0:USTF0",1738324987849,1.09319106,683.69,682.49,0.25595896]
["bitfinex-derivatives","BNBF0:USTF0",1738324988049,1.09319106,683.69,682.48,0.25595896]
["bitfinex-derivatives","BNBF0:USTF0",1738324988350,1.09319106,683.69,682.49,0.25595896]
["bitfinex-derivatives","BNBF0:USTF0",1738324988551,1.09319106,683.69,682.48,0.25595896]
["bitfinex-derivatives","BNBF0:USTF0",1738324988751,1.09319106,683.69,682.49,0.25595896]
["bitfinex-derivatives","BNBF0:USTF0",1738324988947,1.09319106,683.69,682.48,0.25595896]
["bitfinex-derivatives","BNBF0:USTF0",1738324989154,1.09319106,683.69,682.49,0.25595896]
["bitfinex-derivatives","BNBF0:USTF0",1738324989353,1.09319106,683.69,682.48,0.25595896]
["bitfinex-derivatives","BNBF0:USTF0",1738324989955,0.56006294,684.23,682.48,0.25595896]
["bitfinex-derivatives","BNBF0:USTF0",1738324989956,1.09319106,683.86,682.48,0.25595896]
["bitfinex-derivatives","BNBF0:USTF0",1738324990155,0.2689662,683.85,682.46,0.25595896]
["bitfinex-derivatives","BNBF0:USTF0",1738324990457,0.2689662,683.85,682.47,0.25595896]
["bitfinex-derivatives","BNBF0:USTF0",1738324990647,0.2689662,683.85,682.46,0.25595896]
["bitfinex-derivatives","BNBF0:USTF0",1738324991456,0.2689662,683.85,682.45,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738324992654,0.26905156,683.84,682.45,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738324992848,1.09319106,683.86,682.45,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738324992849,0.26905156,683.83,682.45,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738324993056,0.26905156,683.82,682.45,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738324993256,1.65344771,684.21,682.35,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738324993257,1.09319106,683.7,682.35,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738324993557,0.26905156,683.69,682.36,0.25615032]
["bitfinex-derivatives","BNBF0:USTF0",1738324995860,1.09319106,683.6,682.36,0.25615032]
["bitfinex-derivatives","BNBF0:USTF0",1738324996053,0.26905183,683.59,682.37,0.25614233]
["bitfinex-derivatives","BNBF0:USTF0",1738324996259,0.26905183,683.59,682.26,0.25614233]
["bitfinex-derivatives","BNBF0:USTF0",1738324996457,0.26905183,683.59,682.27,0.25614233]
["bitfinex-derivatives","BNBF0:USTF0",1738324996754,0.26905183,683.59,682.28,0.25614233]
["bitfinex-derivatives","BNBF0:USTF0",1738324996958,0.26905183,683.59,682.25,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738324997453,0.26905183,683.59,682.26,0.25616193]
["bitfinex-derivatives","BNBF0:USTF0",1738324997656,0.26905183,683.59,682.25,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738324997957,0.26905183,683.59,682.26,0.25616588]
["bitfinex-derivatives","BNBF0:USTF0",1738324998259,0.26905183,683.59,682.25,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738324998759,1.36224289,683.59,682.26,0.25622268]
["bitfinex-derivatives","BNBF0:USTF0",1738324998958,0.26905183,683.58,682.26,0.25622268]
["bitfinex-derivatives","BNBF0:USTF0",1738324999360,0.26905183,683.58,682.25,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738325001158,0.26905183,683.58,682.26,0.25629447]
["bitfinex-derivatives","BNBF0:USTF0",1738325001560,0.26905183,683.58,682.26,0.55129447]
["bitfinex-derivatives","BNBF0:USTF0",1738325001860,0.26905183,683.58,682.27,0.25629447]
["bitfinex-derivatives","BNBF0:USTF0",1738325002060,0.26905183,683.6,682.27,0.25629447]
["bitfinex-derivatives","BNBF0:USTF0",1738325002262,0.26905183,683.59,682.27,0.25629447]
["bitfinex-derivatives","BNBF0:USTF0",1738325002454,0.26905183,683.6,682.27,0.25629447]
["bitfinex-derivatives","BNBF0:USTF0",1738325002658,0.26905183,683.59,682.27,0.25629447]
["bitfinex-derivatives","BNBF0:USTF0",1738325002859,0.26905183,683.6,682.27,0.25629447]
["bitfinex-derivatives","BNBF0:USTF0",1738325003058,1.09319106,683.61,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325003260,0.26907809,683.6,682.27,0.25625154]
["bitfinex-derivatives","BNBF0:USTF0",1738325004864,1.09319106,683.57,682.27,0.25625154]
["bitfinex-derivatives","BNBF0:USTF0",1738325005064,0.26907809,683.56,682.27,0.25625154]
["bitfinex-derivatives","BNBF0:USTF0",1738325007864,1.09319106,683.49,682.27,0.25625154]
["bitfinex-derivatives","BNBF0:USTF0",1738325008059,0.26907809,683.48,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325008464,1.09319106,683.49,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325008659,0.26910963,683.48,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325010261,0.26911467,683.47,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325010461,0.26911467,683.46,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325010666,0.26911467,683.45,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325010966,0.56038371,683.91,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325010967,0.26911467,683.44,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325011266,0.26911467,683.43,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325011466,0.26911467,683.54,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325011666,0.26911467,683.53,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325011867,0.26911467,683.54,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325013771,0.26911306,683.53,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325013971,0.26911306,683.54,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325014165,0.26911306,683.53,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325014367,0.26911306,683.54,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325014571,0.26911306,683.53,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325014770,0.26911306,683.52,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325014969,0.26911306,683.54,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325015271,0.26911306,683.53,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325015466,0.26911101,683.52,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325015668,0.26911101,683.51,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325015966,0.26911101,683.5,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325016171,0.26911101,683.49,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325016373,0.26911101,683.48,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325016571,0.26911101,683.47,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325016770,0.26911101,683.58,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325016968,0.26911101,683.57,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325017166,0.26911101,683.58,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325017372,0.26911101,683.57,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325017571,0.26911101,683.62,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325017774,0.26911101,683.61,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325017972,0.26911101,683.62,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325018869,1.09319106,683.63,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325019070,0.26913286,683.62,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325020577,1.09319106,683.63,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325020777,0.26916618,683.62,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325021079,1.09319106,683.55,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325021372,0.26916618,683.54,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325022774,0.29259871,683.53,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325022977,0.26916618,683.52,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325024781,1.09319106,683.39,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325025079,0.26916618,683.38,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325027782,1.09319106,683.39,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325027783,0.26921016,683.37,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325027976,0.26921016,683.38,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325028985,1.09319106,683.29,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325029284,0.26921016,683.28,682.26,0.58814337]
["bitfinex-derivatives","BNBF0:USTF0",1738325030785,0.26921016,683.28,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325032880,1.09319106,683.24,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325036293,0.26921016,683.23,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325036487,0.26921016,683.29,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325036691,1.09319106,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325036692,0.26921016,683.28,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325036991,0.26921016,683.27,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325037190,0.26921016,683.26,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325037390,0.26921016,683.25,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325037590,0.26921016,683.24,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325037790,0.26921016,683.23,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325037990,0.26921016,683.29,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325038291,0.269264,683.28,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325038485,0.269264,683.29,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325038692,0.269264,683.28,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325038988,0.26926634,683.27,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325039188,0.26926634,683.32,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325039393,0.26926634,683.31,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325039592,0.26926634,683.32,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325039793,0.26926634,683.31,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325039992,0.29269292,683.31,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325040191,0.26926634,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325041289,0.29269292,683.31,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325041594,1.09319106,683.27,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325041794,0.2692507,683.26,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325044997,0.2692507,683.25,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325045298,0.2692507,683.24,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325045497,0.2692507,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325045698,0.2692507,683.29,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325045998,0.2692507,683.28,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325046197,0.2692507,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325049100,0.29269292,683.31,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325049301,0.26916291,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325049495,0.29269292,683.31,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325049699,0.26916161,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325050201,0.29269292,683.31,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325050601,0.26916243,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325051202,0.29269292,683.31,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325051502,0.26918352,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325051905,0.29269292,683.31,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325052198,0.26920325,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325053598,0.29269292,683.31,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325053797,0.26922578,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325055700,0.26923059,683.29,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325055999,0.26923059,683.28,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325056303,0.26923059,683.27,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325056497,0.26923059,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325056702,0.26923059,683.29,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325056904,1.36242165,683.28,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325057204,0.26923059,683.27,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325058908,1.09319106,683.28,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325059208,0.2692262,683.27,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325060308,0.2692262,683.26,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325060506,0.2692262,683.25,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325060708,0.2692262,683.29,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325060902,0.2692262,683.28,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325061108,0.2692262,683.29,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325061407,1.09319106,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325061408,0.2692262,683.28,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325061608,0.2692262,683.29,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325062512,0.2692489,683.28,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325062709,0.2692489,683.29,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325063011,0.2692489,683.28,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325063211,0.2692489,683.29,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325063511,0.2692489,683.28,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325063707,0.2692489,683.29,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325064010,1.09319106,683.23,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325064312,0.26924503,683.22,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325067711,0.26925462,683.21,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325067912,0.26925462,683.2,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325071614,1.09319106,683.1,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325071814,0.26925462,683.09,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325073009,0.26929845,683.08,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325073210,0.26929845,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325073413,0.26929845,683.09,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325073615,0.26929845,683.08,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325073815,0.26929845,683.09,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325074116,0.26929845,683.08,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325074317,0.26929845,683.09,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325074515,0.26929845,683.08,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325074716,0.26929845,683.09,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325074916,0.26929845,683.08,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325075216,0.26929845,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325075417,1.09319106,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325075614,0.26929845,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325078318,0.26929845,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325078618,0.26929845,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325078920,0.26929845,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325079115,0.26929845,682.92,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325079316,0.26929845,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325079516,0.26929845,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325079716,0.26929845,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325079917,1.09319106,682.96,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325080113,0.26929699,682.92,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325080318,0.26929699,682.91,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325080517,0.26929699,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325080714,0.26929699,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325080918,1.09319106,682.96,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325082821,1.09319106,683.11,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325083119,0.26929512,683.1,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325083615,0.26929359,683.09,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325083820,0.26929359,683.1,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325085223,1.09319106,683.09,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325085520,0.26929359,683.08,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325088318,1.09319106,683.04,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325088521,0.26929359,683.03,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325090223,1.09319106,683.04,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325091120,1.09319106,683.03,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325094424,1.09319106,683.09,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325094627,0.26932477,683.08,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325096428,1.09319106,683.09,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325096727,0.26932229,683.08,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325097527,1.09319106,683.06,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325097721,0.26932229,683.05,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325100930,1.09319106,682.91,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325101127,0.2693178,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325102534,0.2693125,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325102732,0.2693125,682.88,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325102926,1.09319106,682.91,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325103131,0.26931466,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325106336,1.09319106,682.91,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325107035,1.09319106,682.85,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325108336,0.26931467,682.84,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325109736,1.09319106,682.75,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325112037,1.09319106,682.74,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325114835,1.09319106,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325117436,1.09319106,682.92,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325120743,1.09319106,682.98,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325123939,1.09319106,683.05,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325127247,1.09319106,683.12,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325130144,0.29269292,683.31,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325130145,1.09319106,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325130348,0.26920724,683.29,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325131249,0.26919546,683.28,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325131546,0.26919546,683.27,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325131750,1.09319106,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325133552,0.29269292,683.31,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325134354,0.26917886,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325142956,0.29269292,683.31,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325157764,0.2691882,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325159169,0.29269292,683.31,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325159368,0.26918665,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325159669,1.09319106,683.22,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325159869,0.26918852,683.21,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325162371,0.26919163,683.2,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325162569,1.09319106,683.12,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325162771,0.26919163,683.11,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325163066,1.09319106,683.12,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325168073,1.09319106,683.11,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325171580,1.09319106,683.25,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325171779,0.26925864,683.24,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325172678,1.09319106,683.25,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325172878,0.2692661,683.24,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325174477,1.09319106,683.21,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325174679,0.2692661,683.2,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325177883,1.09319106,683.12,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325178083,0.2692665,683.11,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325179676,0.26928032,683.1,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325179881,0.26928032,683.11,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325180984,1.09319106,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325181180,0.26928032,683.06,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325182886,0.26928516,683.05,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325183085,0.26928516,683.06,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325183282,1.09319106,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325183483,1.09319106,683.0,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325186783,1.09319106,683.28,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325186982,0.26928932,683.27,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325189382,0.29271434,683.26,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325189785,0.26929509,683.25,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325189982,0.2927229,683.24,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325190391,0.26930034,683.23,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325190689,0.29273147,683.22,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325191085,0.26930034,683.21,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325191588,0.29274004,683.2,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325191785,0.26930034,683.19,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325191986,0.29274861,683.18,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325192288,0.26930034,683.17,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325192488,0.29275718,683.16,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325192689,0.26930034,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325192890,0.56206181,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325193091,0.26930034,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325195487,0.26932121,683.13,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325195692,0.26932121,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325195887,0.26932121,683.13,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325196089,0.29276147,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325196090,0.26932121,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325196295,0.26932121,683.13,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325196489,0.26932121,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325196690,0.26932121,683.13,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325196888,0.26932121,683.12,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325197091,0.26932121,683.11,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325197287,0.29276147,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325197494,0.26932227,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325198898,0.29276147,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325199196,0.26932258,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325202592,1.09319106,682.98,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325202795,0.26932258,682.97,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325204196,1.09319106,682.98,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325204397,0.26929776,682.97,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325205891,1.09319106,682.98,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325206499,1.09319106,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325209296,1.09319106,683.02,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325209699,0.26925603,683.01,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325210293,1.09319106,683.02,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325210497,0.26925087,683.01,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325210694,1.09319106,683.02,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325210895,0.26925229,683.01,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325211301,1.09319106,683.02,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325211701,0.29276147,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325211702,1.09319106,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325211901,0.26924855,683.06,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325215199,0.26924855,683.08,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325215406,0.26924855,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325215603,0.26924855,683.08,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325215803,0.26924855,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325216205,0.26924855,683.06,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325216405,0.26924855,683.08,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325216599,0.26925082,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325216802,0.26925082,683.08,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325217004,0.26925082,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325217304,0.26925082,683.06,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325217505,0.26925082,683.08,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325217806,0.26925082,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325217999,0.26925082,683.06,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325218201,0.26925082,683.08,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325218400,0.26925082,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325218605,0.26925082,683.06,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325218805,0.26925082,683.05,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325219006,0.26925082,683.04,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325219206,0.26925082,683.03,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325219403,0.26925082,683.02,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325219602,0.26925082,683.01,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325220005,0.26925082,683.0,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325220211,0.26925082,682.99,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325220508,0.26925082,682.98,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325220705,0.26925082,682.97,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325220905,0.26925082,682.96,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325221103,0.26925082,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325221402,0.2692883,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325221606,0.2692883,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325221906,0.2692883,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325222107,0.2692883,682.92,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325222308,0.2692883,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325222508,0.2692883,683.06,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325222701,0.2692883,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325222905,0.2692883,683.06,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325223106,1.36247936,683.05,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325223304,0.2692883,683.04,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325224809,1.09319106,683.05,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325225009,0.26933534,683.04,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325226208,1.09319106,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325226408,0.26933534,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325226605,1.09319106,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325226802,0.26932714,682.88,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325227003,0.26932714,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325227208,0.26932714,682.88,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325227507,0.26932714,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325227809,0.26932714,682.88,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325228009,0.26932714,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325228509,1.09319106,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325228710,0.26932654,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325229708,0.26932654,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325229904,0.26932654,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325230109,0.26932654,682.88,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325230310,0.26932654,682.87,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325230510,0.26932654,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325230704,0.26932654,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325230905,0.26932654,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325231211,0.26932654,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325231510,0.26932654,682.88,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325231707,0.26932654,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325231906,0.26932654,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325232112,0.26932654,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325232313,0.26932654,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325232508,1.3625176,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325232813,1.09319106,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325233312,0.2693779,682.88,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325233512,1.09319106,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325233714,0.26937877,682.88,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325234011,1.09319106,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325234212,0.26938243,682.88,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325235313,0.26938243,682.96,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325235515,1.09319106,682.97,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325235712,0.26939325,682.96,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325238514,1.36258431,682.96,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325238714,0.26939325,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325241814,0.26939325,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325242013,0.26939325,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325242319,0.26939325,682.92,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325242519,1.09319106,682.97,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325242720,0.26940017,682.96,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325244325,1.09319106,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325244523,0.26939786,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325246026,1.09319106,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325246222,0.26939297,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325247828,0.26939621,682.88,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325248022,0.26939621,682.97,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325248225,0.26939621,682.96,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325248423,0.26939621,682.97,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325248628,0.26939621,682.96,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325248828,0.26939621,682.97,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325249129,0.26939621,682.96,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325249327,0.26939621,682.97,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325249529,0.26939621,682.96,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325249727,0.26939621,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325249928,0.26939621,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325250129,0.26939621,682.97,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325250432,0.26939621,682.96,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325250631,1.09319106,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325250833,0.26939621,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325253233,1.09319106,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325253430,0.26939621,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325255035,1.09319106,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325255234,0.2693503,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325256933,1.09319106,682.86,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325257133,0.2693503,682.85,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325259630,1.09319106,682.83,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325259833,0.2693503,682.82,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325262336,0.26935583,682.81,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325262532,0.26935583,682.82,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325262732,0.26935583,682.81,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325262933,0.26935583,682.8,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325263130,1.09319106,682.79,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325263437,0.26935583,682.78,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325264038,0.2693535,682.77,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325264230,0.2693535,682.78,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325264434,0.2693535,682.77,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325264631,1.09319106,682.79,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325264834,0.26934671,682.78,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325266739,0.26934671,682.77,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325266941,0.26934671,682.76,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325267135,0.26934671,682.75,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325267339,1.09319106,682.8,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325267340,0.26934671,682.79,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325267540,1.09319106,682.8,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325267740,0.26934059,682.79,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325269441,0.26934164,682.78,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325269643,0.26934164,682.79,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325270044,0.26934297,682.78,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325270344,1.09319106,682.8,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325270345,0.26934297,682.77,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325270641,0.26934297,682.76,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325270943,0.26934297,682.75,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325271243,0.26934297,682.79,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325272843,0.26935287,682.78,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325273144,0.26935287,682.79,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325273349,1.09319106,682.8,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325273350,0.26935287,682.78,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325273643,0.26935287,682.77,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325273944,1.09319106,682.8,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325274140,0.26933925,682.79,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325274444,1.09319106,682.8,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325275344,0.26933442,682.79,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325275739,1.09319106,682.8,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325275939,1.09319106,682.81,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325276542,0.26932761,682.8,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325276943,1.09319106,682.81,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325280152,1.09319106,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325280345,0.26931064,682.88,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325280843,1.09319106,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325281752,0.26928999,682.88,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325281948,1.09319106,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325282346,0.26928089,682.88,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325282549,1.09319106,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325284250,1.09319106,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325288556,1.09319106,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325291058,0.29276147,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325291357,0.26925769,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325291759,0.29276147,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325293958,0.26927091,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325310065,1.09319106,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325313176,1.09319106,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325315374,0.26927091,682.92,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325318877,0.26927091,682.91,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325319071,0.26927091,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325319275,1.09319106,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325319480,0.26929399,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325322276,0.26929264,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325322982,1.09319106,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325326381,1.09319106,682.98,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325326582,0.26929965,682.97,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325329784,1.09319106,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325329984,0.26929965,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325330484,1.09319106,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325330684,0.26933379,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325332280,1.09319106,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325332485,0.26932701,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325332785,1.09319106,682.84,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325332985,0.26932701,682.83,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325334285,0.26933431,682.82,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325334484,0.26933431,682.81,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325334678,0.26933431,682.83,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325334883,0.26933431,682.82,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325335084,1.09319106,682.77,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325335285,0.26933431,682.76,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325335886,1.09319106,682.77,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325336090,0.26933615,682.76,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325337687,0.26933295,682.75,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325337990,1.09319106,682.77,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325338887,1.09319106,682.7,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325341893,1.09319106,682.77,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325345498,1.09319106,683.09,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325347993,0.29276147,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325347994,1.38595253,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325349602,0.26931158,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325349795,1.38595253,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325349999,0.26930014,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325351500,1.38595253,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325351699,0.26930194,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325353901,0.2692978,683.13,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325354201,0.2692978,683.12,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325354401,0.2692978,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325354605,1.09319106,682.86,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325359798,0.26930132,682.85,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325360304,1.09319106,682.86,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325360504,0.26930221,682.85,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325361901,1.09319106,682.84,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325362106,0.26930221,682.83,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325363000,1.09319106,682.84,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325363203,0.26929899,682.83,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325363604,1.09319106,682.84,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325363804,0.26929941,682.83,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325364207,1.09319106,682.84,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325364408,0.2692967,682.83,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325365202,1.09319106,682.82,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325368309,1.09319106,682.85,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325371512,1.09319106,682.88,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325375114,1.09319106,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325375909,0.26925664,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325376114,1.09319106,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325376915,0.26925472,682.89,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325377615,1.09319106,682.91,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325377815,0.26925162,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325378014,1.09319106,682.91,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325380817,1.09319106,682.96,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325381120,0.26925691,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325381320,0.26925747,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325381512,0.26925747,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325381717,0.26925747,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325382014,0.26925747,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325382221,0.26925747,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325382421,0.26925747,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325382615,0.26925747,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325382820,0.26925747,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325383116,0.26927539,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325383315,0.26927539,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325383520,0.26927539,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325383712,0.26927539,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325383915,0.26927539,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325384116,0.26927539,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325384521,1.36246645,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325384720,0.26927539,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325385516,1.09319106,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325385719,0.26929609,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325386525,1.09319106,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325386731,0.26930205,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325388430,1.36249248,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325388630,0.26930142,682.92,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325389931,0.26929771,682.91,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325390132,1.09319106,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325390334,0.26929738,682.92,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325390531,1.09319106,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325390731,0.26929779,682.92,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325390932,1.36248885,682.92,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325391134,0.26929779,682.91,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325391337,1.09319106,682.92,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325391728,0.26929535,682.91,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325393529,1.36248641,682.91,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325393735,0.26929535,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325393934,1.09319106,682.91,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325396736,1.09319106,683.02,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325400139,1.09319106,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325400536,0.26926596,683.06,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325401640,1.09319106,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325401842,0.26926666,683.06,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325403342,1.09319106,683.02,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325403539,0.2692652,683.01,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325403940,0.26926414,683.0,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325404142,0.26926414,682.99,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325404441,0.26926414,682.98,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325404635,0.26926414,682.97,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325404838,0.26926414,682.96,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325405140,0.26926414,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325405441,1.09319106,683.02,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325405442,0.26926414,682.94,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325405635,1.09319106,683.02,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325405837,0.26926559,683.01,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325406036,1.09319106,682.92,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325407043,0.26926281,682.91,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325407339,1.09319106,682.92,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325412142,1.09319106,682.97,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325418455,1.09319106,683.03,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325420855,1.09319106,683.05,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325421055,0.26926553,683.04,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325422454,1.09319106,683.05,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325424257,1.09319106,682.99,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325426461,1.09319106,683.01,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325427261,0.26928526,683.0,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325428062,1.09319106,683.01,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325428261,0.26928825,683.0,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325428962,1.09319106,682.93,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325432462,0.26929721,682.92,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325432864,1.09319106,682.91,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325433162,0.26929721,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325433361,1.09319106,682.91,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325433566,0.26930123,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325434466,1.09319106,682.91,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325434667,0.26930204,682.9,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325436567,1.09319106,682.87,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325436764,0.26930204,682.86,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325438565,1.09319106,682.87,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325438770,0.26932802,682.86,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325439469,1.09319106,682.81,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325439768,0.26932802,682.8,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325440674,1.09319106,682.81,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325442670,1.09319106,682.87,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325445771,1.09319106,682.96,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325445966,0.26925803,682.95,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325449174,0.26925803,683.0,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325449380,0.26925803,682.99,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325449575,0.26925803,683.0,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325449872,0.26925803,682.99,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325450076,0.26925803,682.98,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325450277,0.26925803,683.0,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325450877,1.09319106,683.01,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325450878,0.2692593,682.99,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325451075,0.2692593,682.98,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325451275,0.2692593,682.97,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325451471,0.2692593,683.0,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325451672,0.2692593,682.99,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325451870,0.2692593,682.98,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325452076,0.2692593,683.02,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325452372,0.2692593,683.01,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325452576,0.26925549,683.0,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325452876,0.26925549,682.99,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325453077,0.26925549,683.02,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325453675,1.09319106,683.03,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325454272,1.09319106,683.04,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325457575,1.09319106,683.12,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325457878,0.2692553,683.11,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325459479,1.09319106,683.12,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325459673,0.26925142,683.11,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325460582,1.09319106,683.12,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325463281,0.29276147,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325474694,0.26921462,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325474890,0.29276147,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325475095,0.26921487,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325475395,0.29276147,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325475595,0.26921285,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325476395,0.29276147,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325476892,0.26921595,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325477096,0.29276147,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325477296,0.26921797,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325477796,0.29276147,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325478600,0.26921765,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325478997,0.29276147,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325479197,0.26921498,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325479400,0.29276147,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325479597,0.26921305,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325480202,0.29276147,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325480501,0.26921329,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325481998,0.26921267,683.13,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325482199,0.26921267,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325483597,1.38595253,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325483802,0.26921378,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325484804,1.09319106,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325484997,0.26921378,683.06,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325485704,0.26920416,683.05,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325486003,1.09319106,683.07,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325486203,0.2692037,683.06,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325488007,1.09319106,683.1,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325491106,1.09319106,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325491305,0.2692058,683.14,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325491805,0.26919703,683.13,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325492005,1.09319106,683.15,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325494806,1.09319106,683.24,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325496412,0.26916689,683.23,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325497212,1.09319106,683.24,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325497913,1.09319106,683.3,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325500708,1.09319106,683.38,682.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325503722,1.09319106,683.38,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738325504219,1.09319106,683.53,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738325504420,0.26911107,683.52,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738325507217,0.26911107,683.51,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738325507422,0.26911107,683.5,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738325507624,0.26911107,683.49,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738325507922,0.26911107,683.48,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738325508123,0.26911107,683.54,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738325508321,0.26911107,683.53,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738325508517,0.26911107,683.54,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738325508723,0.26911252,683.53,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738325508923,0.26911252,683.52,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738325509124,0.26911252,683.51,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738325509325,0.26911252,683.54,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738325509528,0.26911252,683.53,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738325509723,0.26911252,683.52,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325509930,0.26911252,683.51,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325510126,0.26911252,683.56,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325510427,0.26911252,683.55,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325510628,0.26911252,683.56,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325513723,1.09319106,683.55,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325513927,0.26912481,683.54,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325516730,0.26912481,683.55,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325516928,0.26912481,683.54,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325517126,0.26912481,683.53,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325517329,0.26912481,683.55,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325519235,1.09319106,683.54,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325519432,0.26912481,683.53,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325522134,1.09319106,683.54,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325522336,0.26912756,683.53,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325522736,1.09319106,683.48,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325522932,0.26912756,683.47,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325523845,0.26912777,683.46,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325524045,0.26912777,683.47,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325524246,0.26912777,683.46,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325524444,1.09319106,683.48,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325524445,0.26912777,683.47,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325524648,0.26912777,683.46,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325524842,1.09319106,683.48,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325524843,0.26912777,683.45,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325525047,0.26912777,683.47,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325525350,0.26912777,683.46,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325525542,1.09319106,683.48,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325525543,0.26913081,683.45,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325525747,0.26913081,683.44,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325525950,1.09319106,683.34,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325526151,0.26913081,683.33,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325527654,1.09319106,683.34,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325527953,0.2691318,683.33,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325528951,1.09319106,683.29,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325529151,0.2691318,683.28,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325531958,1.09319106,683.18,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325535653,1.09319106,683.22,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325538763,1.09319106,683.24,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325541064,0.26915596,683.23,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325541860,1.09319106,683.24,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325544863,1.09319106,683.49,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325544864,1.09319106,683.47,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325548060,1.09319106,683.46,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325550766,1.09319106,683.47,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325551664,0.26915657,683.46,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325552468,0.26915657,683.45,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325552766,0.26915657,683.44,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325552965,0.26915657,683.43,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325553166,0.26915657,683.46,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325554963,1.09319106,683.33,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325556164,0.26915758,683.32,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325556863,1.09319106,683.33,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325557071,0.26916379,683.32,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325557669,0.26916419,683.31,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325557870,0.26916419,683.32,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325558072,0.56048347,684.0,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325558073,1.09319106,683.3,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325558266,0.26916419,683.29,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325560465,1.09319106,683.22,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325563773,1.09319106,683.18,682.27,0.58813907]
["bitfinex-derivatives","BNBF0:USTF0",1738325565774,1.09319106,683.18,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325566176,4.12853922,688.41,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325566177,1.09319106,683.14,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325569179,1.09319106,683.37,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325569576,0.26923334,683.36,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325570977,0.26923353,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325571177,0.26923353,683.34,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325571378,0.26923353,683.33,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325571677,0.26923353,683.32,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325571876,0.26923353,683.34,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325572077,0.5619136,683.34,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325572278,0.26923353,683.33,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325574680,1.09319106,683.24,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325575082,0.26923353,683.23,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325576181,0.26924352,683.22,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325576382,0.26924352,683.21,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325576683,0.26924352,683.2,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325576982,0.26924352,683.19,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325577182,0.26924352,683.18,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325577383,0.26924352,683.23,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325577584,0.26924352,683.22,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325577884,0.26924207,683.21,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325578085,0.26924207,683.23,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325578282,0.26924207,683.22,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325578579,0.29268007,683.34,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325578580,1.09319106,683.2,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325578784,0.26924207,683.19,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325581082,0.26923686,683.18,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325581383,1.09319106,683.2,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325581583,0.26923572,683.19,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325581984,1.36242678,683.19,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325582184,1.09319106,683.19,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325582583,0.26923595,683.18,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325582788,1.09319106,683.19,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325582987,0.26923494,683.18,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325583781,1.09319106,683.19,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325583986,0.26923237,683.18,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325584286,1.09319106,683.19,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325584489,1.09319106,683.31,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325588085,0.29268007,683.34,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325592892,0.26920881,683.33,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325596795,1.09319106,683.12,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325599697,1.09319106,683.16,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325599889,0.26921347,683.15,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325600798,1.09319106,683.16,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325601597,0.26921531,683.15,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325602397,1.09319106,683.12,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325605901,1.09319106,683.16,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325609400,1.09319106,683.18,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325611804,1.09319106,683.12,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325612306,0.26924976,683.11,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325614209,1.09319106,682.96,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325616814,1.09319106,682.97,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325618614,0.26924432,682.96,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325623114,1.36243538,682.96,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325623314,0.26924432,682.95,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325624016,1.09319106,682.96,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325624209,0.26924677,682.95,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325625519,1.09319106,682.96,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325625818,0.26924565,682.95,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325626519,1.36243671,682.95,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325626719,0.26924565,682.94,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325629222,1.09319106,682.93,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325629423,0.26924565,682.92,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325629618,1.09319106,682.93,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325629924,0.26924256,682.92,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325632525,1.36243362,682.92,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325632724,0.26924256,682.91,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325632925,1.09319106,682.92,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325636030,1.09319106,682.91,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325638427,1.09319106,682.95,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325642127,1.09319106,682.94,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325644932,1.09319106,682.9,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325648133,1.09319106,682.88,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325651331,1.09319106,682.89,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325654440,1.09319106,683.14,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325657144,1.09319106,683.21,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325658645,0.26920919,683.2,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325660844,1.09319106,683.16,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325661043,0.26920919,683.15,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325661641,1.09319106,683.16,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325663845,1.09319106,683.15,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325667345,1.09319106,683.18,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325670048,1.09319106,683.2,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325673049,1.09319106,683.27,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325673249,0.26918954,683.26,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325675745,1.09319106,683.24,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325675950,0.26918954,683.23,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325676350,1.09319106,683.24,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325676550,0.2691868,683.23,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325676747,1.09319106,683.24,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325676951,0.26918629,683.23,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325678553,1.09319106,683.24,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325678754,0.26919315,683.23,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325678953,0.26919315,683.24,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325682552,1.09319106,683.16,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325682755,0.26919315,683.15,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325683756,1.09319106,683.16,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325683956,0.26919293,683.15,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325684857,1.09319106,683.1,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325686160,0.26920018,683.09,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325687060,1.09319106,683.1,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325688458,1.09319106,683.07,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325695265,1.09319106,683.14,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325696572,0.26923516,683.13,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325698070,1.09319106,683.14,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325698267,0.26923512,683.13,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325699775,1.09319106,683.14,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325699965,0.26923473,683.13,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325701367,0.26923506,683.12,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325701571,0.26923506,683.11,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325701772,1.09319106,682.99,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325701973,0.26923506,682.98,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325704879,0.26923447,682.97,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325705179,0.26923447,682.96,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325705379,0.26923447,682.98,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325707983,0.26923447,682.99,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325708183,0.26923447,682.98,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325708382,0.26923447,682.99,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325708577,0.26923447,682.98,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325708782,0.26923447,682.99,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325710179,1.09319106,683.0,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325710379,0.26923466,682.99,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325710584,1.09319106,682.97,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325710882,0.26923466,682.96,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325711078,1.09319106,682.97,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325713687,1.09319106,683.19,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325713886,0.29274861,683.18,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325714780,0.26930705,683.17,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325716086,0.29275718,683.16,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325716488,0.26932099,683.15,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325719285,0.29275718,683.16,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325719487,0.2693313,683.15,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325722286,1.09319106,683.13,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325722486,0.2693313,683.12,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325725089,1.09319106,682.99,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325725290,0.2693313,682.98,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325728389,1.09319106,682.99,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325728590,0.2693408,682.98,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325731088,1.36253186,682.98,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325731293,0.2693408,682.97,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325731894,1.09319106,682.98,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325732093,0.26937818,682.97,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325734799,1.09319106,682.89,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325735000,0.26937818,682.88,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325738803,0.26937818,682.87,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325739004,1.09319106,682.92,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325739005,0.26937818,682.91,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325742304,0.26937818,682.97,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325742599,1.09319106,682.98,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325742804,0.26934935,682.97,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325744404,1.09319106,682.98,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325744606,0.26934535,682.97,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325745105,1.09319106,682.91,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325745405,0.26934535,682.9,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325748003,1.09319106,682.91,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325748207,0.26934703,682.9,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325748407,1.09319106,682.83,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325748601,0.26934703,682.82,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325752209,1.09319106,682.72,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325754613,0.26934696,682.71,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325755416,1.09319106,682.72,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325756212,0.26934186,682.71,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325757007,1.09319106,682.72,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325757815,1.09319106,682.7,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325760215,1.09319106,682.71,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325763824,1.09319106,682.86,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325767128,1.31182927,683.42,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325767129,1.09319106,683.14,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325767329,0.26920174,683.13,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325768631,1.09319106,683.14,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325770327,1.09319106,683.31,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325771631,0.26919434,683.3,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325773634,0.26919434,683.29,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325773830,0.26919434,683.28,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325774030,1.09319106,683.45,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325774230,0.26919483,683.44,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325774941,0.26920503,683.43,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325775235,0.26920503,683.42,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325775432,0.26920503,683.41,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325775638,0.26920503,683.4,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325775837,0.26920503,683.44,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325776039,0.26920541,683.43,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325776338,0.26920541,683.42,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325776539,0.26920541,683.41,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325776739,0.26920541,683.44,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325776940,0.26920541,683.43,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325777239,0.26920541,683.42,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325777435,0.26920541,683.44,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325777634,0.26920541,683.43,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325777833,0.26920541,683.44,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325779634,0.26919491,683.43,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325779836,0.26919491,683.61,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325780139,0.26919491,683.6,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325780333,0.29257303,683.59,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325780534,0.26919491,683.58,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325786644,1.09319106,683.49,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325786838,0.26919491,683.48,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325787944,0.2926244,683.47,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325788145,0.26919491,683.46,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325788546,0.29263296,683.45,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325788747,0.26919491,683.44,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325789350,1.36238597,683.44,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325789548,0.26919491,683.43,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325790142,0.26920051,683.42,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325790341,0.26920051,683.43,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325790542,0.26920051,683.41,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325790742,0.26920051,683.4,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325790942,0.26920051,683.43,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325791648,1.09319106,683.38,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325791848,0.26920051,683.37,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325792041,0.26920123,683.36,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325792245,0.26920123,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325792544,0.26920123,683.34,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325792749,0.26920123,683.37,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325792942,0.26920123,683.36,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325793249,0.26920123,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325793450,0.26920123,683.34,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325793648,0.26920123,683.37,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325793848,0.26920123,683.36,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325794045,0.26920123,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325794245,0.26920123,683.34,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325794446,0.26920123,683.37,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325794648,0.26920123,683.36,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325794848,1.09319106,683.24,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325795049,0.26920123,683.23,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325795447,1.09319106,683.24,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325795650,0.26920587,683.23,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325798354,1.09319106,683.1,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325798555,0.26920587,683.09,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325801757,0.26921527,683.08,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325801958,1.09319106,682.98,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325807461,1.09319106,682.97,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325814364,1.09319106,683.01,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325817364,1.09319106,683.0,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325820867,1.09319106,683.04,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325825574,0.26928579,683.03,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325826076,1.09319106,683.04,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325826477,0.26928226,683.03,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325826773,1.09319106,683.04,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325827076,0.26928576,683.03,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325827276,1.09319106,683.04,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325827676,0.2692864,683.03,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325828278,1.09319106,682.98,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325828675,0.26928458,682.97,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325829174,1.09319106,682.98,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325829372,0.26928698,682.97,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325830975,1.09319106,682.99,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325831181,0.26928359,682.98,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325832780,0.26928036,682.97,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325832975,0.26928036,682.98,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325833178,1.09319106,682.99,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325833375,0.26927835,682.98,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325833981,0.26927835,683.04,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325834184,1.09319106,683.05,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325834482,0.26927666,683.04,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325834675,0.26927944,683.03,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325834978,0.26927944,683.02,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325835173,0.26927944,683.04,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325836384,0.2692836,683.03,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325836575,0.2692836,683.04,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325837181,1.36247466,683.04,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325837384,0.2692836,683.03,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325840386,1.36247466,683.03,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325840581,0.2692836,683.02,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325843887,0.2692836,683.07,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325844088,0.2692836,683.06,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325844390,0.2692836,683.05,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325844584,0.2692836,683.04,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325844787,0.2692836,683.03,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325844987,0.2692836,683.02,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325845187,0.26927637,683.01,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325845388,0.26927637,683.0,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325845688,0.26927637,682.99,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325845887,1.09319106,683.08,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325846088,0.26927847,683.07,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325846490,1.36246953,683.07,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325846786,1.09319106,683.07,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325846993,0.26927606,683.06,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325849292,1.36246712,683.06,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325849493,0.26927606,683.05,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325856092,1.09319106,682.95,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325856293,0.26927606,682.94,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325858496,1.09319106,682.88,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325858796,0.26927606,682.87,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325859992,1.09319106,682.88,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325860898,1.09319106,682.78,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325863903,1.09319106,682.84,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325866803,1.09319106,682.95,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325869804,1.09319106,683.23,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325873305,1.09319106,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325873508,0.26917765,683.34,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325876712,0.26917765,683.33,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325876908,0.26917765,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325878613,1.09319106,683.36,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325879718,1.09319106,683.38,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325884019,1.09319106,683.58,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325884213,0.26916324,683.44,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325889219,1.09319106,683.59,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325889422,0.2691593,683.44,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325890918,1.38582402,683.45,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325891119,0.26915777,683.44,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325894225,1.09319106,683.39,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325894420,0.26915777,683.38,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325894619,1.09319106,683.39,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325894823,0.26916061,683.38,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325896717,1.09319106,683.36,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325896920,0.26916061,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325900128,0.26916083,683.34,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325900321,0.26916083,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325900520,0.26916083,683.34,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325900721,0.26916083,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325900920,1.09319106,683.36,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325900921,0.26916083,683.34,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325901123,0.26916083,683.33,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325901327,1.09319106,683.36,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325901521,0.2691422,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325901725,0.269141,683.34,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325901923,0.269141,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325902125,1.09319106,683.36,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325902327,0.26913676,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325908329,0.26913676,683.36,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325908527,0.26913676,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325908732,0.26913676,683.34,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325908931,0.26913676,683.36,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325909133,0.26913676,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325909333,0.26913676,683.34,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325909528,0.26913676,683.36,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325909831,0.26913676,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325910027,0.26913676,683.36,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325910231,0.26913676,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325910532,0.26913676,683.36,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325910733,0.26913676,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325910934,0.29263296,683.45,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325910935,1.09319106,683.22,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325913943,1.09319106,683.29,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325916542,1.09319106,683.35,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325920044,1.09319106,683.39,682.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325921243,0.26909343,683.38,682.28,0.25794775]
["bitfinex-derivatives","BNBF0:USTF0",1738325921744,0.26909343,683.38,682.18,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738325921745,0.26909343,683.38,682.29,0.25794775]
["bitfinex-derivatives","BNBF0:USTF0",1738325921936,0.26909343,683.38,682.3,0.25794775]
["bitfinex-derivatives","BNBF0:USTF0",1738325922142,0.26909343,683.38,682.19,0.25794775]
["bitfinex-derivatives","BNBF0:USTF0",1738325922342,0.26909343,683.38,682.2,0.25794775]
["bitfinex-derivatives","BNBF0:USTF0",1738325922543,0.26909343,683.38,682.19,0.25794775]
["bitfinex-derivatives","BNBF0:USTF0",1738325922744,1.09319106,683.43,682.21,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738325922942,0.26909931,683.42,682.21,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738325923138,1.09319106,683.43,682.21,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738325924345,0.26910222,683.42,682.21,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738325924944,1.09319106,683.43,682.22,0.25794338]
["bitfinex-derivatives","BNBF0:USTF0",1738325926140,0.29263296,683.45,682.22,0.25794338]
["bitfinex-derivatives","BNBF0:USTF0",1738325926347,0.29263296,683.45,682.23,0.25794338]
["bitfinex-derivatives","BNBF0:USTF0",1738325926543,0.26908874,683.44,682.21,0.25794338]
["bitfinex-derivatives","BNBF0:USTF0",1738325926847,0.26908888,683.43,682.22,0.25794838]
["bitfinex-derivatives","BNBF0:USTF0",1738325927038,0.29263296,683.45,682.23,0.25794838]
["bitfinex-derivatives","BNBF0:USTF0",1738325927241,0.29263296,683.45,682.2,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325927242,0.29263296,683.45,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1738325927442,0.26908582,683.44,682.25,0.25794838]
["bitfinex-derivatives","BNBF0:USTF0",1738325927744,0.29263296,683.45,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1738325929044,0.29263296,683.45,682.25,0.2578685]
["bitfinex-derivatives","BNBF0:USTF0",1738325930947,1.09319106,683.57,682.25,0.2578685]
["bitfinex-derivatives","BNBF0:USTF0",1738325931140,0.26905142,683.56,682.25,0.2578685]
["bitfinex-derivatives","BNBF0:USTF0",1738325931746,1.09319106,683.57,682.25,0.2578685]
["bitfinex-derivatives","BNBF0:USTF0",1738325933351,1.09319106,683.62,682.25,0.2578685]
["bitfinex-derivatives","BNBF0:USTF0",1738325934451,1.09319106,683.62,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1738325934650,1.09319106,683.62,682.25,0.25773144]
["bitfinex-derivatives","BNBF0:USTF0",1738325936649,1.09319106,683.79,682.25,0.25773144]
["bitfinex-derivatives","BNBF0:USTF0",1738325936851,0.26902218,683.78,682.25,0.25773144]
["bitfinex-derivatives","BNBF0:USTF0",1738325940955,0.26902218,683.78,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738325941155,0.26902218,683.78,682.28,0.25773144]
["bitfinex-derivatives","BNBF0:USTF0",1738325941356,0.26902218,683.78,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738325941558,0.26902218,683.78,682.3,0.25773144]
["bitfinex-derivatives","BNBF0:USTF0",1738325942354,1.09319106,683.79,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738325942554,0.26902195,683.78,682.32,0.2575949]
["bitfinex-derivatives","BNBF0:USTF0",1738325942755,1.09319106,683.74,682.32,0.2575949]
["bitfinex-derivatives","BNBF0:USTF0",1738325943055,0.26902195,683.73,682.32,0.2575949]
["bitfinex-derivatives","BNBF0:USTF0",1738325944056,1.09319106,683.74,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738325944256,0.26901638,683.73,682.32,0.25754922]
["bitfinex-derivatives","BNBF0:USTF0",1738325944756,0.26901638,683.73,682.32,0.55254922]
["bitfinex-derivatives","BNBF0:USTF0",1738325945052,0.26901638,683.73,682.33,0.25754922]
["bitfinex-derivatives","BNBF0:USTF0",1738325946455,0.26901638,683.81,682.33,0.25754922]
["bitfinex-derivatives","BNBF0:USTF0",1738325946656,0.26901638,683.8,682.33,0.25754922]
["bitfinex-derivatives","BNBF0:USTF0",1738325946957,0.26901638,683.79,682.33,0.25754922]
["bitfinex-derivatives","BNBF0:USTF0",1738325947257,0.26901638,683.78,682.32,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325947457,0.26901638,683.81,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325948157,0.29248318,683.8,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325948358,0.26901638,683.79,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325949555,0.26906537,683.78,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325949853,0.26906537,683.77,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325950057,0.26906537,683.79,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325950258,0.26906537,683.78,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325950454,0.26906537,683.79,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325951357,0.29248318,683.8,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325951557,0.26908849,683.79,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325952658,1.09319106,683.58,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325952860,0.26908849,683.57,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325954857,1.09319106,683.58,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325955062,0.26910708,683.57,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325955963,1.09319106,683.51,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325956155,0.26910708,683.5,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325958457,1.09319106,683.51,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325958658,0.26910237,683.5,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325959061,1.09319106,683.48,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325959266,0.26910237,683.47,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325962164,1.09319106,683.49,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325962363,0.26910404,683.48,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325963566,1.09319106,683.49,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325964164,0.26910721,683.48,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325966067,0.26910721,683.59,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325966266,1.09319106,683.6,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325966468,0.26910206,683.59,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325969065,0.26910206,683.66,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325969263,1.09319106,683.67,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325969468,0.2690923,683.66,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325971169,0.26909181,683.65,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325971469,1.09319106,683.67,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325971672,1.09319106,683.72,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325971864,0.26908185,683.71,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325972062,1.09319106,683.72,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738325973973,1.09319106,683.72,682.33,0.5881133]
["bitfinex-derivatives","BNBF0:USTF0",1738325974274,1.38567424,683.8,682.33,0.5881133]
["bitfinex-derivatives","BNBF0:USTF0",1738325974572,0.26905707,683.79,682.33,0.5881133]
["bitfinex-derivatives","BNBF0:USTF0",1738325976169,0.26905707,683.79,682.34,0.25744283]
["bitfinex-derivatives","BNBF0:USTF0",1738325976377,1.38567424,683.8,682.33,0.5881133]
["bitfinex-derivatives","BNBF0:USTF0",1738325976575,0.26905906,683.79,682.34,0.25743716]
["bitfinex-derivatives","BNBF0:USTF0",1738325976776,1.09319106,683.78,682.34,0.25743716]
["bitfinex-derivatives","BNBF0:USTF0",1738325976975,0.26905906,683.77,682.34,0.25743716]
["bitfinex-derivatives","BNBF0:USTF0",1738325978378,1.09319106,683.78,682.35,0.25741926]
["bitfinex-derivatives","BNBF0:USTF0",1738325978379,0.26906341,683.76,682.35,0.25741926]
["bitfinex-derivatives","BNBF0:USTF0",1738325978678,0.26906341,683.75,682.33,0.5881133]
["bitfinex-derivatives","BNBF0:USTF0",1738325978882,0.26906341,683.77,682.34,0.25741279]
["bitfinex-derivatives","BNBF0:USTF0",1738325979074,0.26906341,683.76,682.34,0.25741279]
["bitfinex-derivatives","BNBF0:USTF0",1738325979273,1.09319106,683.52,682.34,0.25741279]
["bitfinex-derivatives","BNBF0:USTF0",1738325979473,0.26906341,683.51,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738325979677,1.09319106,683.52,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738325982083,1.09319106,683.61,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738325982280,0.26906606,683.6,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738325982678,1.09319106,683.61,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738325984782,1.09319106,683.63,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738325986977,1.09319106,683.69,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738325987176,0.26904789,683.68,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738325989084,0.26904503,683.67,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738325989385,1.09319106,683.69,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738325989584,0.26903967,683.68,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738325989785,1.36223073,683.68,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738325990084,0.26903967,683.67,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738325990281,1.09319106,683.68,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738325990677,1.09319106,683.68,682.36,0.25728369]
["bitfinex-derivatives","BNBF0:USTF0",1738325990882,1.09319106,683.68,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1738325991084,1.09319106,683.68,682.36,0.25726123]
["bitfinex-derivatives","BNBF0:USTF0",1738325991584,0.26900043,683.67,682.36,0.25726123]
["bitfinex-derivatives","BNBF0:USTF0",1738325991784,1.09319106,683.68,682.36,0.25726123]
["bitfinex-derivatives","BNBF0:USTF0",1738325992684,1.09319106,683.68,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738325992882,1.09319106,683.75,682.39,0.25726123]
["bitfinex-derivatives","BNBF0:USTF0",1738325993082,1.09319106,683.75,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738325993288,0.26899275,683.74,682.41,0.25726123]
["bitfinex-derivatives","BNBF0:USTF0",1738325996290,1.38567424,683.8,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738325996291,0.26898699,683.73,682.42,0.25721689]
["bitfinex-derivatives","BNBF0:USTF0",1738325996591,1.38567424,683.8,682.43,0.25721689]
["bitfinex-derivatives","BNBF0:USTF0",1738325996886,0.26898616,683.79,682.44,0.25721689]
["bitfinex-derivatives","BNBF0:USTF0",1738325997190,0.26898616,683.79,682.44,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738325997686,0.26898616,683.79,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1738325999791,0.26898616,683.79,682.46,0.25723458]
["bitfinex-derivatives","BNBF0:USTF0",1738326000592,0.26898616,683.79,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326000790,0.26898616,683.79,682.48,0.25723458]
["bitfinex-derivatives","BNBF0:USTF0",1738326001291,0.26898616,683.79,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326002093,1.36217722,683.79,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326002292,0.26898616,683.78,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326003489,0.26901023,683.77,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326003697,0.26901023,683.76,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326003889,0.26901023,683.75,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326004090,1.09319106,683.79,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326004091,0.26901023,683.74,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326004294,1.09319106,683.79,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326004295,0.26901023,683.73,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326004492,0.26901023,683.78,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326004696,1.09319106,683.79,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326004899,0.26901106,683.78,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326005097,1.09319106,683.72,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326005396,0.26901106,683.71,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326007298,1.09319106,683.72,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326007494,0.26904768,683.71,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326008301,1.09319106,683.67,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326008503,0.26905294,683.66,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326008696,1.09319106,683.67,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326009496,0.2690585,683.66,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326009700,1.09319106,683.67,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326010600,0.26905881,683.66,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326012195,1.09319106,683.68,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326013199,0.26905203,683.67,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326013400,1.09319106,683.68,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326013603,0.2690531,683.67,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326014207,1.09319106,683.68,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326014409,1.09319106,683.72,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326014607,0.26905297,683.71,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326018309,1.09319106,683.7,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326018509,0.26905297,683.69,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326020209,1.09319106,683.6,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326020512,0.26905297,683.59,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326021611,1.09319106,683.6,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326021812,0.26904921,683.59,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326023213,1.09319106,683.56,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326023610,0.26904921,683.55,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326026312,0.26904921,683.54,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326026514,0.26904921,683.58,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326026712,0.26904921,683.57,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326026912,0.26904921,683.58,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326028512,0.26904921,683.57,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326028716,0.26904921,683.59,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326028912,0.26904921,683.58,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326029111,0.26904921,683.59,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326030417,1.09319106,683.6,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326030612,0.26904691,683.59,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326030818,1.09319106,683.55,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326031018,0.26904691,683.54,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326033624,1.09319106,683.53,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326033920,0.26904691,683.52,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326035926,0.26904681,683.51,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326036121,0.26904681,683.52,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326036328,1.09319106,683.5,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326036527,0.26904681,683.49,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326037926,0.26905795,683.48,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326038123,0.26905795,683.47,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326038322,0.26905795,683.49,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326038522,0.26905795,683.48,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326038722,0.26905795,683.49,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326038927,0.26905795,683.48,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326039229,0.26905795,683.47,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326039425,1.09319106,683.41,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326039628,0.26905795,683.4,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326041325,0.26905812,683.39,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326041525,0.26905812,683.38,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326041731,1.09319106,683.41,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326042125,0.26905278,683.4,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326042330,1.09319106,683.34,682.47,0.58805317]
["bitfinex-derivatives","BNBF0:USTF0",1738326043131,1.09319106,683.34,682.48,0.25714535]
["bitfinex-derivatives","BNBF0:USTF0",1738326044926,1.09319106,683.34,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738326045132,1.09319106,683.31,682.52,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326045727,1.09319106,683.31,682.52,1.38054825]
["bitfinex-derivatives","BNBF0:USTF0",1738326048133,1.09319106,683.34,682.54,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326050833,1.09319106,683.51,682.52,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326053638,1.09319106,683.67,682.52,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326057441,1.09319106,683.7,682.52,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326058938,0.26900403,683.69,682.52,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326060140,1.36219509,683.69,682.52,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326060341,0.26900403,683.68,682.52,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326060740,1.09319106,683.69,682.52,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326060940,0.26900183,683.68,682.52,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326061940,0.26900183,683.68,682.53,0.25706894]
["bitfinex-derivatives","BNBF0:USTF0",1738326062441,0.26900183,683.68,682.54,0.25706894]
["bitfinex-derivatives","BNBF0:USTF0",1738326062642,0.26900183,683.68,682.48,0.25706894]
["bitfinex-derivatives","BNBF0:USTF0",1738326062842,0.26900183,683.68,682.49,0.25706894]
["bitfinex-derivatives","BNBF0:USTF0",1738326063145,0.26900183,683.68,682.5,0.25706894]
["bitfinex-derivatives","BNBF0:USTF0",1738326063441,0.26900183,683.68,682.51,0.25706894]
["bitfinex-derivatives","BNBF0:USTF0",1738326063642,1.09319106,683.69,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1738326064143,1.09319106,683.62,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1738326067837,1.09319106,683.89,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1738326070442,1.09319106,683.94,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1738326071442,0.26899201,683.79,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1738326072648,1.09319106,683.94,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1738326072943,0.26898901,683.79,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1738326074847,1.36218007,683.79,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1738326075043,1.09319106,683.79,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1738326079549,1.09319106,683.79,682.51,0.58803599]
["bitfinex-derivatives","BNBF0:USTF0",1738326080357,1.09319106,683.78,682.52,0.25720975]
["bitfinex-derivatives","BNBF0:USTF0",1738326081751,1.09319106,683.78,682.51,0.58803599]
["bitfinex-derivatives","BNBF0:USTF0",1738326082155,1.09319106,683.78,682.52,0.25727458]
["bitfinex-derivatives","BNBF0:USTF0",1738326083251,1.09319106,683.78,682.51,0.58803599]
["bitfinex-derivatives","BNBF0:USTF0",1738326083456,1.09319106,683.82,682.52,1.34280688]
["bitfinex-derivatives","BNBF0:USTF0",1738326083655,0.26894748,683.79,682.53,0.25725863]
["bitfinex-derivatives","BNBF0:USTF0",1738326083859,1.09319106,683.82,682.52,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326084053,0.26894857,683.79,682.53,0.25725995]
["bitfinex-derivatives","BNBF0:USTF0",1738326085159,0.26895184,683.78,682.54,0.25725039]
["bitfinex-derivatives","BNBF0:USTF0",1738326085363,0.26895184,683.79,682.56,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326085554,1.09319106,683.81,682.57,0.55026063]
["bitfinex-derivatives","BNBF0:USTF0",1738326085757,1.09319106,683.81,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1738326087760,1.09319106,683.83,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1738326088356,0.26895018,683.79,682.59,0.25727416]
["bitfinex-derivatives","BNBF0:USTF0",1738326088562,0.26895018,683.79,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326089456,1.09319106,683.83,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326090458,1.09319106,683.78,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326093763,1.09319106,684.05,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326096761,1.09319106,683.97,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326098763,0.26898942,683.79,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326099864,0.26902324,683.78,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326100064,0.26902324,683.79,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326100263,0.26902324,683.78,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326100457,0.26902324,683.79,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326100657,0.26902324,683.78,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326100864,0.26902231,683.77,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326101064,1.09319106,683.93,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326101460,0.26901741,683.79,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326103162,1.09319106,683.73,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326105168,1.09319106,683.79,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326105468,0.26901991,683.78,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326106869,0.26901991,683.78,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326109574,0.26900294,683.77,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326109771,0.26900294,683.78,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326110572,1.09319106,683.66,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326110766,0.26900294,683.65,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326111171,1.09319106,683.66,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326112271,0.2690001,683.65,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326112575,1.09319106,683.66,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326113071,1.09319106,683.72,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326115371,1.38567424,683.8,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326115976,0.2690528,683.79,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326116170,1.38567424,683.8,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326116676,0.269056,683.79,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326116870,1.38567424,683.8,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326117376,0.26905558,683.79,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326120076,0.29248318,683.8,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326120274,0.26904203,683.78,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326120479,0.26904203,683.77,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326120781,0.26904203,683.79,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326121078,0.26904203,683.78,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326121272,0.29248318,683.8,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326121880,1.09319106,683.77,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326122980,0.26899923,683.76,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326124980,0.26898357,683.75,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326125376,0.26898357,683.74,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326125676,0.26898357,683.76,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326125981,0.26898357,683.75,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326126279,0.26898357,683.74,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326126481,0.26898357,683.77,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326126775,1.09319106,683.78,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326126977,0.26897824,683.77,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326127776,1.09319106,683.78,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326127980,0.26896918,683.77,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326128680,1.09319106,683.73,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326131984,0.29248318,683.8,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326133381,0.26895388,683.79,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326134788,0.29248318,683.8,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326147593,0.26896781,683.79,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326151700,0.29248318,683.8,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326151894,0.26901979,683.79,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326154503,1.09319106,683.68,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326154705,0.26901979,683.67,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326155401,0.26902511,683.66,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326155601,0.26902511,683.65,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326155802,0.26902511,683.64,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326156000,0.26902511,683.67,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326156304,0.26902511,683.66,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326156498,0.26902511,683.65,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326156704,0.26902511,683.67,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326156902,0.26902511,683.66,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326157207,0.26902511,683.67,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326158109,1.09319106,683.61,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326158306,0.26902511,683.6,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326160608,1.09319106,683.61,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326160814,0.26902089,683.6,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326161617,0.26902089,683.64,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326162617,1.09319106,683.65,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326163017,0.2690195,683.64,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326163619,1.09319106,683.65,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326164018,0.26901763,683.64,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326165318,1.09319106,683.65,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326165518,1.09319106,683.71,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326165719,0.26901557,683.7,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326166721,1.09319106,683.71,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326168718,0.26900626,683.7,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326169019,1.09319106,683.71,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326169219,1.09319106,683.78,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326169420,0.2690017,683.77,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326172520,1.09319106,683.74,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326172820,0.2690017,683.73,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326173021,1.09319106,683.74,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326173319,0.26900999,683.73,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326175915,1.09319106,683.72,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326176117,0.26900999,683.71,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326176517,1.09319106,683.72,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326176716,0.26900775,683.71,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326178726,1.09319106,683.67,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326178920,0.26900775,683.66,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326180123,1.09319106,683.67,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326180425,0.26900815,683.66,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326182129,1.09319106,683.59,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326182328,0.26900815,683.58,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326183130,1.09319106,683.59,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326183329,0.26900652,683.58,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326184025,1.09319106,683.59,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326185031,1.09319106,683.54,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326187932,1.09319106,683.59,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326190533,1.09319106,683.61,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326193632,1.09319106,683.59,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326196639,1.09319106,683.57,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326198936,0.26901096,683.56,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326199538,1.09319106,683.51,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326202438,1.09319106,683.45,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326204745,1.38567424,683.8,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326207747,0.29248318,683.8,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326208338,0.26896075,683.79,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326210445,0.26895551,683.78,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326210641,0.26895551,683.79,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326210841,0.26895551,683.78,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326211042,0.26895551,683.79,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326211347,0.26895551,683.78,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326211543,0.26895551,683.77,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326211745,0.26895551,683.79,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326211946,0.26895551,683.78,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326213447,0.26896771,683.77,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326213648,0.26896771,683.78,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326213948,0.26896771,683.77,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326214146,0.26896771,683.76,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326214347,0.26896771,683.75,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326214545,0.26896771,683.74,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326214746,0.26896771,683.78,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326214950,1.09319106,683.76,682.61,0.25751554]
["bitfinex-derivatives","BNBF0:USTF0",1738326215151,0.26897104,683.75,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326215650,1.09319106,683.76,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326215847,0.26897113,683.74,682.61,0.25752754]
["bitfinex-derivatives","BNBF0:USTF0",1738326216145,0.26897113,683.73,682.61,0.25752754]
["bitfinex-derivatives","BNBF0:USTF0",1738326216345,0.26897113,683.72,682.61,0.55252754]
["bitfinex-derivatives","BNBF0:USTF0",1738326216548,0.26897113,683.75,682.62,0.25752754]
["bitfinex-derivatives","BNBF0:USTF0",1738326216749,0.26897113,683.74,682.62,0.25752754]
["bitfinex-derivatives","BNBF0:USTF0",1738326217149,0.26897113,683.73,682.62,0.25752754]
["bitfinex-derivatives","BNBF0:USTF0",1738326217350,0.26897113,683.75,682.62,0.25752754]
["bitfinex-derivatives","BNBF0:USTF0",1738326218352,1.09319106,683.71,682.62,0.25752754]
["bitfinex-derivatives","BNBF0:USTF0",1738326218651,0.26897121,683.7,682.63,0.25752612]
["bitfinex-derivatives","BNBF0:USTF0",1738326218853,0.26897121,683.7,682.62,0.25752612]
["bitfinex-derivatives","BNBF0:USTF0",1738326219046,0.26897121,683.7,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326219249,0.26897121,683.7,682.62,0.25752147]
["bitfinex-derivatives","BNBF0:USTF0",1738326219950,1.09319106,683.71,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326221557,1.09319106,683.72,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326224959,0.29248318,683.8,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326233457,1.09319106,683.79,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326236256,0.26901931,683.78,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326236662,0.26901931,683.79,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326236962,0.26901931,683.78,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326237257,0.26901931,683.79,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326237461,0.26901931,683.78,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326237661,0.26901931,683.79,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326237862,0.26901931,683.78,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326238058,0.26901931,683.79,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326239763,0.26904643,683.78,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326239968,1.09319106,683.7,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326240367,0.26904643,683.69,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326243772,1.09319106,683.61,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326243965,0.26904643,683.6,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326246172,1.09319106,683.61,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326246372,0.26906864,683.6,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326248172,1.09319106,683.62,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326248173,0.26906864,683.59,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326248372,0.26906864,683.58,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326248574,0.26906864,683.57,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326248873,0.26906864,683.56,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326249073,0.26906864,683.61,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326249273,0.26906864,683.6,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326249472,0.26906864,683.61,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326249666,1.09319106,683.62,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326249867,0.26906899,683.61,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326251675,0.2690732,683.6,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326251868,0.2690732,683.59,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326252073,0.2690732,683.62,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326252271,0.2690732,683.61,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326252476,0.2690732,683.62,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326253972,1.09319106,683.59,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326254177,0.2690732,683.58,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326256672,1.09319106,683.59,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326256873,1.09319106,683.52,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326257079,0.26907794,683.51,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326257379,1.09319106,683.52,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326257581,0.26907749,683.51,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326258584,1.09319106,683.52,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326258778,0.26907963,683.51,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326260379,0.26907897,683.5,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326260585,0.26907897,683.49,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326260784,1.09319106,683.52,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326260785,0.26907897,683.51,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326260984,0.26907897,683.5,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326261185,0.26907897,683.49,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326261386,0.26907897,683.48,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326261586,0.26907897,683.47,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326261788,0.26907897,683.46,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326261986,0.26907897,683.51,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326262183,0.26907921,683.5,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326262487,0.26907921,683.49,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326262686,0.26907921,683.51,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326262887,0.26907921,683.5,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326263088,0.26907921,683.51,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326263289,0.26907921,683.5,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326263790,0.26907921,683.49,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326263984,0.26907921,683.51,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326264188,0.26907921,683.5,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326264489,0.26907921,683.49,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326264690,1.09319106,683.49,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326267994,1.09319106,683.57,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326270893,1.09319106,683.6,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326274800,0.29248318,683.8,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326280905,0.26900286,683.79,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326281499,0.29248318,683.8,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326281702,0.26899536,683.79,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326283807,1.09319106,683.78,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326284105,0.26899536,683.77,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326286601,0.26899536,683.78,682.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326286805,0.26899536,683.78,682.62,0.25735702]
["bitfinex-derivatives","BNBF0:USTF0",1738326287200,0.26899536,683.78,682.61,0.25735702]
["bitfinex-derivatives","BNBF0:USTF0",1738326287508,0.26899536,683.78,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738326288307,0.26899536,683.78,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326288505,1.09319106,683.79,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326288808,0.26899066,683.78,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326289107,1.09319106,683.71,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326289307,0.26899066,683.7,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326290805,0.26899066,683.77,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326291006,0.26899066,683.76,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326291206,0.26899066,683.75,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326291406,0.26899066,683.74,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326291606,0.26899066,683.73,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326291806,0.26899066,683.77,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326292004,0.26899066,683.76,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326292303,0.26899066,683.75,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326292511,0.26899066,683.74,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326292708,0.26899066,683.77,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326292908,0.26899066,683.76,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326293108,0.26899066,683.75,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326293304,0.26899066,683.74,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326293508,0.26899066,683.77,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326293709,0.26899066,683.76,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326294005,0.26899066,683.75,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326294214,0.26899066,683.77,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326294415,0.26899066,683.74,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326294613,0.26899066,683.73,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326294812,0.26899066,683.77,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326295014,0.29248318,683.8,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326295015,0.26899066,683.76,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326295215,0.26899066,683.78,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326295415,0.26899066,683.77,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326295716,0.26899066,683.78,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326299022,1.09319106,683.75,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326299321,0.26900071,683.74,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326302225,1.09319106,683.75,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326302423,0.2690266,683.74,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326302825,1.09319106,683.61,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326303024,0.2690266,683.6,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326303218,1.09319106,683.61,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326309527,1.09319106,683.62,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326310125,0.26904819,683.61,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326310825,1.09319106,683.62,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326312123,1.09319106,683.66,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326312330,0.26902623,683.65,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326314425,1.09319106,683.66,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326314628,0.26902501,683.65,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326315025,0.26902501,683.64,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326315224,0.26902688,683.63,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326315430,0.26902688,683.68,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326315731,0.2690268,683.67,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326316029,0.2690268,683.66,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326316228,0.2690268,683.68,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326316429,0.2690268,683.65,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326316626,0.2690268,683.64,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326316826,0.2690268,683.63,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326317131,1.09319106,683.68,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326317332,0.26902643,683.67,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326319635,1.09319106,683.63,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326319927,0.26902643,683.62,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326321728,1.09319106,683.63,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326321932,0.26902754,683.62,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326323536,1.09319106,683.61,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326327041,1.09319106,683.64,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326327241,0.26902882,683.63,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326328245,1.09319106,683.64,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326329444,1.09319106,683.63,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326329647,0.26906613,683.62,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326329847,1.09319106,683.63,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326330146,0.26906651,683.62,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326330348,1.09319106,683.63,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326330646,0.2690663,683.62,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326331046,1.09319106,683.63,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326332044,1.09319106,683.61,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326332948,0.26906665,683.6,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326334745,1.09319106,683.61,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326335747,1.09319106,683.55,682.6,0.58799736]
["bitfinex-derivatives","BNBF0:USTF0",1738326338856,0.29248318,683.8,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326343154,0.26909226,683.79,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326343349,0.29248318,683.8,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326343553,0.26909098,683.79,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326345458,0.29249173,683.78,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326345658,0.26909098,683.77,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326346057,1.09319106,683.57,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326346353,0.26909098,683.56,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326348360,0.26909098,683.55,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326348561,0.26909098,683.59,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326348761,0.26909098,683.58,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326348960,0.26909098,683.59,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326349959,1.09319106,683.6,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326350163,0.2690883,683.59,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326351759,1.09319106,683.61,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326351958,0.26908564,683.6,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326352364,1.09319106,683.61,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326352567,0.26908956,683.6,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326354665,1.09319106,683.56,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326354865,0.26908956,683.55,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326355366,1.09319106,683.56,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326355667,0.2691031,683.55,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326357469,1.09319106,683.49,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326357671,0.2691031,683.48,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326360275,1.09319106,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326360472,0.2691031,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326361970,1.09319106,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326362274,0.26912125,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326363675,1.09319106,683.39,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326363876,0.26912125,683.38,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326364273,1.09319106,683.39,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326364475,0.26913864,683.38,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326367481,1.09319106,683.39,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326367678,1.09319106,683.26,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326368180,0.26916778,683.25,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326370681,1.09319106,683.25,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326371483,0.26920035,683.24,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326373888,1.36239141,683.24,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326374088,0.26920035,683.23,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326375180,1.09319106,683.24,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326375385,0.26919795,683.23,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326378590,1.09319106,683.24,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326378791,0.2691973,683.23,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326381687,0.2691973,683.22,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326381989,0.2691973,683.21,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326382190,1.09319106,683.33,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326382489,0.26919491,683.32,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326382788,1.09319106,683.33,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326384889,1.09319106,683.58,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326385088,0.26920616,683.57,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326387289,1.09319106,683.56,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326387489,0.26920616,683.55,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326391194,1.09319106,683.52,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326391494,0.26920164,683.51,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326393093,0.29261155,683.5,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326393287,0.26920164,683.49,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326395599,0.29261155,683.5,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326397998,1.09319106,683.33,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326400792,0.29261155,683.5,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326401101,0.26915064,683.49,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326401295,0.29262012,683.48,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326401495,0.26915064,683.47,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326401695,0.29262868,683.46,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326401995,0.26915064,683.45,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326402197,0.29263724,683.44,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326402401,0.26914766,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326402602,0.56178918,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326402903,0.26914766,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326403495,0.29264152,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326404001,0.26913947,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326405696,0.26914925,683.41,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326405897,0.26914925,683.4,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326406201,0.29264152,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326406396,0.26914921,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326409202,0.29264152,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326409404,0.26914448,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326411002,1.38583258,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326411201,0.26913659,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326412307,1.09319106,683.38,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326412510,0.26913659,683.37,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326414608,1.09319106,683.38,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326414910,0.26913339,683.37,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326416404,0.26913373,683.36,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326416709,0.26913373,683.37,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326416903,0.26913373,683.36,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326417110,0.26913373,683.37,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326419310,0.26913373,683.4,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326420007,0.26913875,683.39,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326420205,0.26913875,683.38,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326420409,0.26913875,683.37,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326420611,0.26913875,683.36,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326420810,0.26913875,683.35,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326422616,1.09319106,683.36,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326424117,0.26910078,683.35,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326425917,1.09319106,683.36,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326426118,0.29264152,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326426320,0.26910839,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326427719,0.29264152,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326427916,0.26911109,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326430326,0.26910809,683.41,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326430525,0.26910809,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326430726,0.26910809,683.4,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326431024,0.26910809,683.39,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326431227,0.26910809,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326431423,0.26910809,683.41,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326431725,0.29264152,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326432325,0.26910907,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326432628,1.09319106,683.4,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326433227,0.26911089,683.39,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326433828,1.09319106,683.4,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326436730,1.09319106,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326440034,0.29264152,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326441930,0.26913211,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326442931,0.26912984,683.41,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326443231,0.29264152,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326443532,0.26913215,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326444634,0.29264152,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326444827,0.26912785,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326445233,1.09319106,683.38,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326445733,0.26912415,683.37,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326446331,1.09319106,683.38,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326446526,0.26912863,683.37,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326447330,1.09319106,683.38,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326448632,0.29264152,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326448633,1.09319106,683.35,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326451535,1.09319106,683.39,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326454036,1.09319106,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326454836,0.26909046,683.41,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326455530,0.26908954,683.4,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326455735,1.09319106,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326455935,0.26908845,683.41,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326456236,1.09319106,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326456736,1.09319106,683.41,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326460440,0.29264152,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326466741,0.26909109,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326466934,0.29264152,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326467433,0.26908774,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326467942,0.29264152,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326469343,0.26908633,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326469543,0.29264152,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326469744,0.26908459,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326470641,0.29264152,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326471844,0.26908193,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326473038,1.38583258,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326476339,0.29264152,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326477044,0.26906321,683.42,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326477241,0.29264152,683.43,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326482347,1.09319106,683.5,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326485651,1.09319106,683.68,682.6,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1738326487753,0.26896601,683.67,682.61,0.25752954]
["bitfinex-derivatives","BNBF0:USTF0",1738326488148,0.26896601,683.67,682.27,0.25753761]
["bitfinex-derivatives","BNBF0:USTF0",1738326488352,1.09319106,683.68,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738326488553,0.26896524,683.67,682.3,0.25751773]
["bitfinex-derivatives","BNBF0:USTF0",1738326488751,1.09319106,683.87,682.39,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326488952,0.26896279,683.86,682.4,0.55060096]
["bitfinex-derivatives","BNBF0:USTF0",1738326489156,0.26896279,683.86,682.41,0.55059667]
["bitfinex-derivatives","BNBF0:USTF0",1738326489457,0.26896279,683.86,682.42,0.55059237]
["bitfinex-derivatives","BNBF0:USTF0",1738326489650,0.26896279,683.86,682.43,0.25751773]
["bitfinex-derivatives","BNBF0:USTF0",1738326489850,1.09319106,683.87,682.43,0.25751773]
["bitfinex-derivatives","BNBF0:USTF0",1738326490556,1.09319106,683.87,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1738326490758,1.09319106,683.87,682.43,0.25749883]
["bitfinex-derivatives","BNBF0:USTF0",1738326491057,0.26895504,683.86,682.43,0.25749883]
["bitfinex-derivatives","BNBF0:USTF0",1738326491257,1.09319106,684.26,682.43,0.25749883]
["bitfinex-derivatives","BNBF0:USTF0",1738326491258,1.09319106,684.02,682.43,0.25749883]
["bitfinex-derivatives","BNBF0:USTF0",1738326491559,0.26895599,684.01,682.43,0.25749883]
["bitfinex-derivatives","BNBF0:USTF0",1738326493059,0.29239766,684.0,682.43,0.25749883]
["bitfinex-derivatives","BNBF0:USTF0",1738326493260,0.26895599,683.99,682.43,0.25749883]
["bitfinex-derivatives","BNBF0:USTF0",1738326493459,0.26895599,683.99,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326493760,0.29240621,683.98,682.45,0.25749883]
["bitfinex-derivatives","BNBF0:USTF0",1738326494060,0.26895599,683.97,682.45,0.25749883]
["bitfinex-derivatives","BNBF0:USTF0",1738326494255,0.26895599,683.97,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326495256,0.29241476,683.96,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326495456,0.26895599,683.95,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326496160,0.26897979,683.94,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326496361,0.29242758,683.93,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326496558,0.29242758,683.93,682.45,0.25769221]
["bitfinex-derivatives","BNBF0:USTF0",1738326496559,0.26897979,683.92,682.45,0.25769221]
["bitfinex-derivatives","BNBF0:USTF0",1738326498062,0.29243613,683.91,682.45,0.25769221]
["bitfinex-derivatives","BNBF0:USTF0",1738326498262,0.26897979,683.9,682.45,0.25769221]
["bitfinex-derivatives","BNBF0:USTF0",1738326498458,0.26897979,683.9,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326498656,0.26900392,683.89,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326498861,0.26900392,683.9,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326499061,0.26900392,683.89,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326499258,0.26900392,683.9,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326499565,1.09319106,683.89,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326499764,0.26900392,683.88,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326500163,0.26901689,683.87,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326500363,0.26901689,683.88,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326500564,0.26901689,683.87,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326500761,0.26901689,683.88,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326503061,0.26901689,683.87,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326503264,0.26901689,683.86,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326503464,1.38562719,683.91,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326503465,0.26901689,683.9,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326506970,1.09319106,683.85,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326507173,0.26906808,683.84,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326510775,1.36225914,683.84,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326510966,0.26906808,683.83,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738326511170,0.26906808,683.83,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326512474,1.09319106,683.84,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326512475,0.26906475,683.82,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326512676,0.26906475,683.81,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326512874,0.26906475,683.83,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326513074,0.26906475,683.82,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326513274,0.26906475,683.81,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326513478,0.26906475,683.83,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326513674,0.26906475,683.82,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326513975,0.26906475,683.81,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326514174,0.26906475,683.83,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326514377,0.29243613,683.91,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326514378,1.09319106,683.77,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326514571,0.26906887,683.76,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326517677,1.09319106,683.77,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326517878,1.09319106,683.68,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326518084,0.26906343,683.67,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326520987,0.26906343,683.78,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326521188,0.26906343,683.77,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326521389,0.26906343,683.78,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326521684,0.26906343,683.77,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326521887,1.09319106,683.79,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326521888,0.26906343,683.78,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326522085,0.26906343,683.77,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326522289,0.26906343,683.78,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326523184,1.09319106,683.79,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326523484,0.2690699,683.78,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326524991,1.09319106,683.79,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326525183,0.26907766,683.78,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326525689,0.26907766,683.77,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326525990,0.26907766,683.76,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326526289,0.26907766,683.75,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326526489,0.26907766,683.74,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326526790,0.26907766,683.73,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326527091,0.26907766,683.72,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326527290,0.26907766,683.79,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326527491,0.26907766,683.78,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326527691,1.09319106,683.68,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326527991,0.26907766,683.67,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326528594,1.09319106,683.68,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326528789,0.26909305,683.67,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326530391,1.09319106,683.68,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326530693,0.26910467,683.67,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326531099,1.09319106,683.58,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326531699,0.26910767,683.57,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326532200,1.09319106,683.58,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326532399,0.26910822,683.57,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326533894,1.09319106,683.58,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326534099,0.26910767,683.57,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326535000,1.36229873,683.57,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326535300,0.56169354,683.56,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326535499,0.26910767,683.55,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326537794,1.09319106,683.53,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326537994,0.26910767,683.52,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326541004,1.09319106,683.33,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326544507,0.29258587,683.56,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326544508,1.09319106,683.43,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326547309,1.09319106,683.44,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326550116,1.09319106,683.45,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326550713,0.26909613,683.44,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326551110,1.09319106,683.45,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326551314,0.26909566,683.44,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326552115,0.26909672,683.43,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326552317,0.26909672,683.44,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326552517,0.26909672,683.43,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326552714,0.26909672,683.44,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326552912,0.26909672,683.43,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326553115,0.26909672,683.44,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326553315,1.09319106,683.38,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326556617,1.09319106,683.46,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326559826,1.09319106,683.5,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326563030,1.09319106,683.48,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326565332,0.26908553,683.47,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326565527,1.09319106,683.48,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326566232,0.26908446,683.47,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326566428,1.09319106,683.45,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326567430,0.2690846,683.44,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326569336,1.09319106,683.34,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326573340,0.26908486,683.33,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326576847,1.09319106,683.27,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326579542,1.09319106,683.25,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326581946,1.09319106,683.22,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326584346,1.09319106,683.27,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326590851,1.09319106,683.29,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326593656,0.74000237,683.55,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326593657,1.09319106,683.26,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326596458,1.09319106,683.25,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326600657,1.09319106,683.22,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326602658,1.09319106,683.5,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326605858,1.09319106,683.51,682.44,0.58906605]
["bitfinex-derivatives","BNBF0:USTF0",1738326606855,0.29261155,683.5,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326608861,0.26911414,683.49,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326609564,0.26911529,683.48,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326609756,0.29261155,683.5,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326610156,0.26912473,683.49,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326610460,0.29261155,683.5,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326612659,1.38580261,683.5,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326615569,0.26916322,683.49,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326616267,1.09319106,683.48,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326616467,0.26916322,683.47,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326618666,0.29262868,683.46,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326618871,0.26916322,683.45,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326619471,1.09319106,683.36,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326619670,0.26919165,683.35,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326621469,0.26920899,683.34,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326621772,0.26920899,683.33,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326621973,0.26920899,683.32,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326622170,0.26920899,683.31,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326622374,0.26920899,683.35,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326622577,1.09319106,683.28,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326622775,0.26920899,683.27,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326625673,0.26920899,683.28,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326625870,1.09319106,683.29,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326625871,0.26920899,683.26,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326626077,0.26920899,683.25,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326626277,0.26920899,683.28,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326626473,0.26920899,683.27,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326626975,0.26919836,683.26,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326627177,0.26919836,683.28,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326627479,0.26919836,683.27,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326627678,0.5619127,683.26,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326627879,1.09319106,683.24,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326628072,0.26919836,683.23,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326628476,0.26919608,683.22,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326628673,0.26919608,683.23,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326628977,1.09319106,683.24,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326630181,0.26919572,683.23,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326630374,1.09319106,683.24,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326630680,0.29271862,683.25,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326631079,0.26919984,683.24,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326631580,0.29271862,683.25,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326641491,0.26924421,683.24,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326644295,0.26924143,683.23,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326644497,0.26924143,683.24,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326644692,0.26924143,683.23,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326644897,0.26924143,683.22,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326645193,0.29271862,683.25,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326645194,0.26924143,683.21,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326645399,0.26924143,683.2,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326645600,0.26924143,683.19,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326645898,0.29271862,683.25,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326645899,0.26924143,683.18,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326646097,1.09319106,683.08,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326646298,0.26924143,683.07,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326647894,0.2692341,683.06,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326648100,0.2692341,683.07,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326648303,0.2692341,683.06,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326648502,0.2692341,683.07,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326648696,1.09319106,683.08,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326648697,0.2692341,683.06,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326648904,0.2692341,683.07,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326649106,0.2692341,683.06,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326649408,0.2692341,683.05,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326649601,0.2692341,683.07,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326650005,1.36242516,683.07,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326650208,0.2692341,683.06,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326651307,0.26923546,683.05,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326651502,0.26923546,683.04,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326651702,0.26923546,683.06,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326651905,1.09319106,683.07,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326652102,0.26923557,683.06,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326652904,0.26923557,683.07,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326653105,1.09319106,683.08,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326653505,0.26923239,683.07,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326653709,1.09319106,683.08,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326655812,0.29271862,683.25,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326655813,1.09319106,683.11,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326656511,0.26924031,683.1,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326658315,1.09319106,683.11,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326658517,0.26925697,683.1,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326658816,0.26928007,683.09,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326659018,0.26928007,683.08,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326659419,1.36247113,683.07,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326659719,0.26928007,683.06,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326661419,0.26929295,683.05,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326661618,0.26929295,683.06,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326663123,1.09319106,683.0,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326666723,1.09319106,683.04,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326667825,0.26928208,683.03,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326668018,1.09319106,683.04,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326668225,0.26927851,683.03,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326669724,1.09319106,683.05,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326672925,1.09319106,683.12,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326673928,0.26934352,683.11,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326675729,0.26934352,683.19,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326675933,0.26934352,683.18,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326676131,0.26934352,683.19,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326676336,0.26934352,683.18,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326676634,0.26934352,683.17,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326676831,0.26934352,683.16,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326677036,0.26934352,683.15,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326677238,0.26934352,683.19,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326677529,0.26934352,683.18,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326677735,0.26934352,683.19,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326677937,1.09319106,683.2,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326678132,0.26935404,683.19,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326679341,1.09319106,683.05,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326679644,0.26935404,683.04,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326681338,1.09319106,683.05,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326682031,0.26935504,683.04,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326684638,1.09319106,683.05,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326684842,0.26935489,683.04,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326687739,1.09319106,682.87,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326688140,0.26935489,682.86,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326688642,1.09319106,682.87,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326691343,1.09319106,683.04,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326691544,0.26935704,683.03,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326693936,0.29281719,683.02,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326694141,0.26935704,683.01,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326694343,1.09319106,683.0,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326694539,0.26935704,682.99,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326697442,0.29283434,682.98,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326697646,0.26935704,682.97,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326697845,1.09319106,682.95,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326698044,0.56220853,682.94,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326698245,0.26935704,682.93,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326700047,0.29286007,682.92,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326700246,0.26935704,682.91,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326700552,0.29286864,682.9,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326700753,0.26935704,682.89,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326700946,0.29287722,682.88,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326701149,0.26935704,682.87,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326702148,0.29287722,682.88,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326703449,1.09319106,682.8,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326706256,0.29287722,682.88,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326712058,0.26935575,682.87,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326714453,0.29287722,682.88,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326714658,0.26935313,682.87,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326715155,0.2693534,682.86,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326715459,0.2693534,682.85,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326715652,1.09319106,682.6,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326716557,0.26935896,682.59,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326716759,1.09319106,682.6,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326716958,0.26935896,682.59,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326717153,1.09319106,682.6,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326717659,0.26935716,682.59,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326717855,1.09319106,682.6,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326718057,1.09319106,682.56,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326721363,1.09319106,682.57,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326725067,1.09319106,682.6,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326728269,1.09319106,682.59,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326734370,1.09319106,682.75,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326734564,0.29293728,682.74,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326737469,1.38612834,682.74,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326738969,0.26942112,682.73,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326740676,1.38612834,682.74,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326741273,0.26942316,682.73,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326741671,1.38612834,682.74,682.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1738326741872,0.26943945,682.73,682.44,0.28749588]
["bitfinex-derivatives","BNBF0:USTF0",1738326742069,0.26943945,682.73,681.21,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326743673,0.29294586,682.72,681.21,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326743879,0.26943945,682.71,681.1,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326744075,0.26943945,682.71,681.11,0.25879906]
["bitfinex-derivatives","BNBF0:USTF0",1738326745977,0.26943945,682.71,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738326746178,0.29295444,682.7,681.13,0.25879906]
["bitfinex-derivatives","BNBF0:USTF0",1738326746377,0.26943945,682.69,681.13,0.25879906]
["bitfinex-derivatives","BNBF0:USTF0",1738326746571,0.29296302,682.68,681.13,0.25879906]
["bitfinex-derivatives","BNBF0:USTF0",1738326746772,0.26943945,682.67,681.13,0.25879906]
["bitfinex-derivatives","BNBF0:USTF0",1738326747073,0.29297161,682.66,681.13,0.25879906]
["bitfinex-derivatives","BNBF0:USTF0",1738326747276,0.26943945,682.65,681.13,0.25879906]
["bitfinex-derivatives","BNBF0:USTF0",1738326747479,0.29298019,682.64,681.13,0.25879906]
["bitfinex-derivatives","BNBF0:USTF0",1738326747678,0.26943945,682.63,681.13,0.25879906]
["bitfinex-derivatives","BNBF0:USTF0",1738326747872,0.29298877,682.62,681.13,0.25879906]
["bitfinex-derivatives","BNBF0:USTF0",1738326748072,0.29298877,682.62,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738326748275,0.26947215,682.61,681.13,0.25879859]
["bitfinex-derivatives","BNBF0:USTF0",1738326748472,0.26947307,682.6,681.14,0.2587995]
["bitfinex-derivatives","BNBF0:USTF0",1738326748670,0.26947307,682.59,681.15,0.2587995]
["bitfinex-derivatives","BNBF0:USTF0",1738326748877,0.26947307,682.61,681.13,0.2587995]
["bitfinex-derivatives","BNBF0:USTF0",1738326749079,0.26947307,682.6,681.14,0.2587995]
["bitfinex-derivatives","BNBF0:USTF0",1738326749280,0.26947307,682.61,681.13,0.2587995]
["bitfinex-derivatives","BNBF0:USTF0",1738326749576,0.26947307,682.6,681.14,0.2587995]
["bitfinex-derivatives","BNBF0:USTF0",1738326749878,0.29298877,682.62,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738326750179,0.26947471,682.61,681.13,0.25880112]
["bitfinex-derivatives","BNBF0:USTF0",1738326753480,0.29299736,682.6,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1738326753676,0.26947201,682.59,681.13,0.25879839]
["bitfinex-derivatives","BNBF0:USTF0",1738326755073,0.29300594,682.58,681.13,0.25879839]
["bitfinex-derivatives","BNBF0:USTF0",1738326755581,0.26947201,682.57,681.13,0.25879839]
["bitfinex-derivatives","BNBF0:USTF0",1738326756082,1.36266307,682.57,681.14,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326756279,0.26947201,682.56,681.15,0.25879839]
["bitfinex-derivatives","BNBF0:USTF0",1738326757772,0.26947201,682.56,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1738326757978,0.26947201,682.56,681.17,0.25879839]
["bitfinex-derivatives","BNBF0:USTF0",1738326758681,0.26947201,682.57,681.17,0.55241085]
["bitfinex-derivatives","BNBF0:USTF0",1738326758879,0.26947201,682.56,681.18,0.25879839]
["bitfinex-derivatives","BNBF0:USTF0",1738326759081,0.26947201,682.55,681.18,0.25879839]
["bitfinex-derivatives","BNBF0:USTF0",1738326759273,0.26947201,682.57,681.18,0.25879839]
["bitfinex-derivatives","BNBF0:USTF0",1738326759478,0.26947201,682.56,681.18,0.25879839]
["bitfinex-derivatives","BNBF0:USTF0",1738326759678,0.26947201,682.57,681.18,0.25879839]
["bitfinex-derivatives","BNBF0:USTF0",1738326759878,0.26947201,682.56,681.18,0.25879839]
["bitfinex-derivatives","BNBF0:USTF0",1738326760073,0.26947201,682.57,681.18,0.25879839]
["bitfinex-derivatives","BNBF0:USTF0",1738326760278,0.26947201,682.56,681.18,0.25879839]
["bitfinex-derivatives","BNBF0:USTF0",1738326760584,0.29300594,682.58,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1738326760881,0.26946801,682.57,681.18,0.25879445]
["bitfinex-derivatives","BNBF0:USTF0",1738326762377,0.29300594,682.58,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1738326762581,0.26946588,682.57,681.18,0.25879232]
["bitfinex-derivatives","BNBF0:USTF0",1738326765280,0.26946588,682.57,681.18,0.54379232]
["bitfinex-derivatives","BNBF0:USTF0",1738326765485,0.26946588,682.57,681.19,0.25879232]
["bitfinex-derivatives","BNBF0:USTF0",1738326766280,1.36265694,682.57,681.19,0.25879232]
["bitfinex-derivatives","BNBF0:USTF0",1738326766582,0.26946588,682.56,681.19,0.25879232]
["bitfinex-derivatives","BNBF0:USTF0",1738326766984,1.09319106,682.57,681.18,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738326767689,0.26945955,682.56,681.19,0.25878606]
["bitfinex-derivatives","BNBF0:USTF0",1738326767982,1.09319106,682.57,681.19,0.25878606]
["bitfinex-derivatives","BNBF0:USTF0",1738326768185,0.26945908,682.56,681.2,0.25878559]
["bitfinex-derivatives","BNBF0:USTF0",1738326768387,0.26945908,682.56,681.19,0.25878559]
["bitfinex-derivatives","BNBF0:USTF0",1738326768687,0.26945908,682.56,681.2,0.25878559]
["bitfinex-derivatives","BNBF0:USTF0",1738326768888,0.26945908,682.56,681.19,0.25878559]
["bitfinex-derivatives","BNBF0:USTF0",1738326769089,1.09319106,682.57,681.2,0.25878559]
["bitfinex-derivatives","BNBF0:USTF0",1738326769290,1.09319106,682.57,681.19,0.25878559]
["bitfinex-derivatives","BNBF0:USTF0",1738326769483,1.09319106,682.57,681.18,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738326769888,1.09319106,682.54,681.24,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326773293,0.29300594,682.58,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1738326773591,0.29300594,682.58,681.26,0.25874135]
["bitfinex-derivatives","BNBF0:USTF0",1738326773792,0.29300594,682.58,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1738326773986,0.29300594,682.58,681.28,0.25874135]
["bitfinex-derivatives","BNBF0:USTF0",1738326774389,0.29300594,682.58,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1738326774588,0.29300594,682.58,681.3,0.25874135]
["bitfinex-derivatives","BNBF0:USTF0",1738326774893,0.29300594,682.58,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1738326775092,0.29300594,682.58,681.32,0.25874135]
["bitfinex-derivatives","BNBF0:USTF0",1738326776094,0.29300594,682.58,681.41,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326776295,0.29300594,682.58,681.42,0.25874135]
["bitfinex-derivatives","BNBF0:USTF0",1738326779296,0.29300594,682.58,681.41,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326779497,0.29300594,682.58,681.42,0.25869589]
["bitfinex-derivatives","BNBF0:USTF0",1738326779694,0.29300594,682.58,681.43,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326779898,0.29300594,682.58,681.44,0.25869589]
["bitfinex-derivatives","BNBF0:USTF0",1738326784299,0.29300594,682.58,681.34,0.25869589]
["bitfinex-derivatives","BNBF0:USTF0",1738326784503,0.29300594,682.58,681.35,0.25869589]
["bitfinex-derivatives","BNBF0:USTF0",1738326784904,0.29300594,682.58,681.36,0.25869589]
["bitfinex-derivatives","BNBF0:USTF0",1738326785099,0.29300594,682.58,681.34,0.25869589]
["bitfinex-derivatives","BNBF0:USTF0",1738326785403,0.29300594,682.58,681.35,0.25869589]
["bitfinex-derivatives","BNBF0:USTF0",1738326785598,0.29300594,682.58,681.34,0.25869589]
["bitfinex-derivatives","BNBF0:USTF0",1738326785802,0.29300594,682.58,681.35,0.25869589]
["bitfinex-derivatives","BNBF0:USTF0",1738326786004,0.29300594,682.58,681.34,0.25869589]
["bitfinex-derivatives","BNBF0:USTF0",1738326786304,0.29300594,682.58,681.35,0.25869589]
["bitfinex-derivatives","BNBF0:USTF0",1738326786507,0.29300594,682.58,681.4,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326786702,0.29300594,682.58,681.41,0.25869589]
["bitfinex-derivatives","BNBF0:USTF0",1738326786900,1.09319106,683.04,681.41,0.25869589]
["bitfinex-derivatives","BNBF0:USTF0",1738326787101,0.56214732,683.03,681.41,0.25869589]
["bitfinex-derivatives","BNBF0:USTF0",1738326787301,0.56214732,683.03,681.4,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326787302,0.2928129,683.03,681.42,0.25866395]
["bitfinex-derivatives","BNBF0:USTF0",1738326787498,0.26933668,683.02,681.43,0.25866395]
["bitfinex-derivatives","BNBF0:USTF0",1738326787802,0.26933668,683.02,681.44,0.25866395]
["bitfinex-derivatives","BNBF0:USTF0",1738326787999,0.26933668,683.02,681.41,0.25866395]
["bitfinex-derivatives","BNBF0:USTF0",1738326788198,0.26933668,683.02,681.42,0.25866395]
["bitfinex-derivatives","BNBF0:USTF0",1738326788403,0.26933668,683.02,681.43,0.25866395]
["bitfinex-derivatives","BNBF0:USTF0",1738326788806,0.2928129,683.03,681.36,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326789306,0.26933297,683.02,681.37,0.25866024]
["bitfinex-derivatives","BNBF0:USTF0",1738326790308,0.29282148,683.01,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1738326790501,0.26933297,683.0,681.39,0.25866024]
["bitfinex-derivatives","BNBF0:USTF0",1738326793603,0.29283005,682.99,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1738326794609,0.26933297,682.98,681.41,0.25866024]
["bitfinex-derivatives","BNBF0:USTF0",1738326794812,0.29283863,682.97,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1738326795010,0.26933297,682.96,681.43,0.25866024]
["bitfinex-derivatives","BNBF0:USTF0",1738326795510,0.26933297,682.96,681.43,0.54366024]
["bitfinex-derivatives","BNBF0:USTF0",1738326795704,0.26933297,682.96,681.44,0.25866024]
["bitfinex-derivatives","BNBF0:USTF0",1738326797309,0.2928472,682.95,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1738326797508,0.26933297,682.94,681.46,0.25866024]
["bitfinex-derivatives","BNBF0:USTF0",1738326797711,0.26933297,682.94,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738326797912,0.2928472,682.95,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1738326798108,0.26933264,682.94,681.48,0.25865989]
["bitfinex-derivatives","BNBF0:USTF0",1738326798309,0.26933264,682.94,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1738326798510,0.26933264,682.94,681.5,0.25865989]
["bitfinex-derivatives","BNBF0:USTF0",1738326798709,0.26933264,682.94,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738326798907,0.26933264,682.94,681.52,0.25865989]
["bitfinex-derivatives","BNBF0:USTF0",1738326799714,0.2928472,682.95,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738326800913,0.2928472,682.95,681.52,0.25862833]
["bitfinex-derivatives","BNBF0:USTF0",1738326804220,0.2928472,682.95,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738326804415,0.2928472,682.95,681.52,0.25853725]
["bitfinex-derivatives","BNBF0:USTF0",1738326806120,0.2928472,682.95,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1738326807020,0.2928472,682.95,681.52,0.25859933]
["bitfinex-derivatives","BNBF0:USTF0",1738326807319,0.2928472,682.95,681.52,1.34414758]
["bitfinex-derivatives","BNBF0:USTF0",1738326807520,0.2928472,682.95,681.53,0.25859933]
["bitfinex-derivatives","BNBF0:USTF0",1738326810223,0.2928472,682.95,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1738326810421,0.2928472,682.95,681.55,0.25859933]
["bitfinex-derivatives","BNBF0:USTF0",1738326810621,0.2928472,682.95,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1738326810817,0.2928472,682.95,681.57,0.25859933]
["bitfinex-derivatives","BNBF0:USTF0",1738326811017,0.2928472,682.95,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1738326811217,0.2928472,682.95,681.59,0.25859933]
["bitfinex-derivatives","BNBF0:USTF0",1738326811418,0.2928472,682.95,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1738326811820,0.2928472,682.95,681.61,0.25858764]
["bitfinex-derivatives","BNBF0:USTF0",1738326812022,0.26929146,682.94,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1738326812424,0.26929146,682.94,681.63,0.25858764]
["bitfinex-derivatives","BNBF0:USTF0",1738326812723,0.26929146,682.94,681.63,0.54358764]
["bitfinex-derivatives","BNBF0:USTF0",1738326812924,0.26929146,682.94,681.64,0.25858764]
["bitfinex-derivatives","BNBF0:USTF0",1738326813425,0.26928908,682.93,681.65,0.25857918]
["bitfinex-derivatives","BNBF0:USTF0",1738326813723,0.26928908,682.92,681.66,0.25857918]
["bitfinex-derivatives","BNBF0:USTF0",1738326814024,0.26928908,682.91,681.67,0.25857918]
["bitfinex-derivatives","BNBF0:USTF0",1738326814225,1.36248014,682.94,681.69,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326814422,0.26928908,682.93,681.7,0.25857918]
["bitfinex-derivatives","BNBF0:USTF0",1738326814924,1.09319106,682.94,681.7,0.25857918]
["bitfinex-derivatives","BNBF0:USTF0",1738326816830,0.2928472,682.95,681.7,0.25857918]
["bitfinex-derivatives","BNBF0:USTF0",1738326817030,0.2928472,682.95,681.69,0.25857918]
["bitfinex-derivatives","BNBF0:USTF0",1738326817230,0.2928472,682.95,681.7,0.25857918]
["bitfinex-derivatives","BNBF0:USTF0",1738326817424,0.2928472,682.95,681.69,0.25857918]
["bitfinex-derivatives","BNBF0:USTF0",1738326817623,0.2928472,682.95,681.7,0.25857918]
["bitfinex-derivatives","BNBF0:USTF0",1738326817828,0.2928472,682.95,681.71,0.25857918]
["bitfinex-derivatives","BNBF0:USTF0",1738326818026,0.2928472,682.95,681.68,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326818027,0.2928472,682.95,681.69,0.25857918]
["bitfinex-derivatives","BNBF0:USTF0",1738326818726,0.2928472,682.95,681.7,0.25852628]
["bitfinex-derivatives","BNBF0:USTF0",1738326818926,0.2928472,682.95,681.69,0.25852628]
["bitfinex-derivatives","BNBF0:USTF0",1738326819125,0.2928472,682.95,681.7,0.25852628]
["bitfinex-derivatives","BNBF0:USTF0",1738326819323,0.2928472,682.95,681.68,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326819324,0.2928472,682.95,681.71,0.25852628]
["bitfinex-derivatives","BNBF0:USTF0",1738326819529,0.2928472,682.95,681.69,0.25852628]
["bitfinex-derivatives","BNBF0:USTF0",1738326819727,0.2928472,682.95,681.7,0.25852628]
["bitfinex-derivatives","BNBF0:USTF0",1738326819927,0.2928472,682.95,681.69,0.25852628]
["bitfinex-derivatives","BNBF0:USTF0",1738326820126,0.2928472,682.95,681.68,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326820127,0.2928472,682.95,681.7,0.25852628]
["bitfinex-derivatives","BNBF0:USTF0",1738326820327,0.2928472,682.95,681.68,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326820529,0.2928472,682.95,681.69,0.25850718]
["bitfinex-derivatives","BNBF0:USTF0",1738326821530,0.26927512,682.94,681.69,0.25850718]
["bitfinex-derivatives","BNBF0:USTF0",1738326822032,0.2928472,682.95,681.7,0.25850322]
["bitfinex-derivatives","BNBF0:USTF0",1738326822232,0.26927403,682.94,681.69,0.25850322]
["bitfinex-derivatives","BNBF0:USTF0",1738326822432,0.26927403,682.94,681.7,0.25850322]
["bitfinex-derivatives","BNBF0:USTF0",1738326822626,0.2928472,682.95,681.69,0.25850322]
["bitfinex-derivatives","BNBF0:USTF0",1738326822826,0.2928472,682.95,681.73,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326823031,0.2928472,682.95,681.74,0.25850322]
["bitfinex-derivatives","BNBF0:USTF0",1738326823825,0.2928472,682.95,681.73,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326824026,0.2928472,682.95,681.74,0.25841459]
["bitfinex-derivatives","BNBF0:USTF0",1738326827033,0.2928472,682.95,681.73,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326827234,0.2928472,682.95,681.75,0.25829594]
["bitfinex-derivatives","BNBF0:USTF0",1738326827431,0.2928472,682.95,681.74,0.25829594]
["bitfinex-derivatives","BNBF0:USTF0",1738326829637,0.5597222,683.54,681.74,0.25829594]
["bitfinex-derivatives","BNBF0:USTF0",1738326829638,1.09319106,683.23,681.87,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326829839,0.26919199,683.22,681.88,0.25829594]
["bitfinex-derivatives","BNBF0:USTF0",1738326830939,1.09319106,683.23,681.89,0.25832408]
["bitfinex-derivatives","BNBF0:USTF0",1738326831133,0.26918906,683.22,681.88,0.25832408]
["bitfinex-derivatives","BNBF0:USTF0",1738326831332,0.26918906,683.22,681.89,0.25832408]
["bitfinex-derivatives","BNBF0:USTF0",1738326831535,1.09319106,683.23,681.88,0.25832408]
["bitfinex-derivatives","BNBF0:USTF0",1738326831737,1.09319106,683.23,681.89,0.25832408]
["bitfinex-derivatives","BNBF0:USTF0",1738326831938,1.09319106,683.23,681.9,0.25832408]
["bitfinex-derivatives","BNBF0:USTF0",1738326832137,1.09319106,683.23,681.88,0.25832408]
["bitfinex-derivatives","BNBF0:USTF0",1738326832138,0.2691883,683.22,681.88,0.25832408]
["bitfinex-derivatives","BNBF0:USTF0",1738326832342,0.2691883,683.22,681.89,0.25832408]
["bitfinex-derivatives","BNBF0:USTF0",1738326832539,1.09319106,683.35,681.8,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326832740,0.26918676,683.34,681.81,0.25832404]
["bitfinex-derivatives","BNBF0:USTF0",1738326833137,1.38586684,683.35,681.8,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326833337,1.38586684,683.35,681.81,0.25830229]
["bitfinex-derivatives","BNBF0:USTF0",1738326834543,0.26917461,683.34,681.82,0.25827588]
["bitfinex-derivatives","BNBF0:USTF0",1738326834745,0.26917461,683.34,681.81,0.25827588]
["bitfinex-derivatives","BNBF0:USTF0",1738326835239,0.26917461,683.34,681.71,0.25827588]
["bitfinex-derivatives","BNBF0:USTF0",1738326835441,0.26917461,683.34,681.72,0.25827588]
["bitfinex-derivatives","BNBF0:USTF0",1738326835642,0.26917461,683.34,681.71,0.25827588]
["bitfinex-derivatives","BNBF0:USTF0",1738326835844,0.26917461,683.34,681.72,0.25827588]
["bitfinex-derivatives","BNBF0:USTF0",1738326836038,0.29267578,683.35,681.7,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326836243,0.26917583,683.34,681.71,0.25827718]
["bitfinex-derivatives","BNBF0:USTF0",1738326837949,1.09319106,683.33,681.88,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326838146,0.26917583,683.32,681.89,0.25827718]
["bitfinex-derivatives","BNBF0:USTF0",1738326839641,1.09319106,683.33,681.88,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326839845,0.26917709,683.32,681.89,0.25828498]
["bitfinex-derivatives","BNBF0:USTF0",1738326840541,0.26917709,683.34,681.84,0.25828498]
["bitfinex-derivatives","BNBF0:USTF0",1738326840745,0.26917709,683.33,681.85,0.25828498]
["bitfinex-derivatives","BNBF0:USTF0",1738326840949,0.26917709,683.34,681.84,0.25828498]
["bitfinex-derivatives","BNBF0:USTF0",1738326841250,0.29267578,683.35,681.85,0.25829683]
["bitfinex-derivatives","BNBF0:USTF0",1738326841251,0.26917943,683.33,681.85,0.25829683]
["bitfinex-derivatives","BNBF0:USTF0",1738326841445,0.26917943,683.34,681.84,0.25829683]
["bitfinex-derivatives","BNBF0:USTF0",1738326841643,0.26917943,683.33,681.85,0.25829683]
["bitfinex-derivatives","BNBF0:USTF0",1738326841846,0.26917943,683.34,681.84,0.25829683]
["bitfinex-derivatives","BNBF0:USTF0",1738326842044,0.26917943,683.33,681.85,0.54229683]
["bitfinex-derivatives","BNBF0:USTF0",1738326842243,0.26917943,683.34,681.86,0.25829683]
["bitfinex-derivatives","BNBF0:USTF0",1738326842443,0.26917943,683.33,681.86,0.25829683]
["bitfinex-derivatives","BNBF0:USTF0",1738326842648,0.26917943,683.34,681.86,0.25829683]
["bitfinex-derivatives","BNBF0:USTF0",1738326842848,0.29267578,683.35,681.86,0.25829683]
["bitfinex-derivatives","BNBF0:USTF0",1738326842849,0.26917943,683.33,681.86,0.25829683]
["bitfinex-derivatives","BNBF0:USTF0",1738326843049,0.26917943,683.34,681.86,0.25829683]
["bitfinex-derivatives","BNBF0:USTF0",1738326845147,0.29267578,683.35,681.85,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326845952,0.29267578,683.35,681.85,1.36954825]
["bitfinex-derivatives","BNBF0:USTF0",1738326849252,0.29267578,683.35,681.85,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326849951,0.29267578,683.35,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738326855155,0.29267578,683.35,681.87,0.258238]
["bitfinex-derivatives","BNBF0:USTF0",1738326855355,0.26916876,683.34,681.87,0.258238]
["bitfinex-derivatives","BNBF0:USTF0",1738326856348,0.29267578,683.35,681.87,0.258238]
["bitfinex-derivatives","BNBF0:USTF0",1738326856550,0.29267578,683.35,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738326856756,0.26917668,683.34,681.87,0.25827025]
["bitfinex-derivatives","BNBF0:USTF0",1738326860156,1.38586684,683.35,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1738326860454,0.26916963,683.34,681.87,0.25825296]
["bitfinex-derivatives","BNBF0:USTF0",1738326861958,0.26916986,683.33,681.88,0.25825537]
["bitfinex-derivatives","BNBF0:USTF0",1738326862151,0.26916986,683.34,681.89,0.5515578]
["bitfinex-derivatives","BNBF0:USTF0",1738326862452,0.26916986,683.33,681.9,0.5515535]
["bitfinex-derivatives","BNBF0:USTF0",1738326862658,1.38586684,683.35,681.91,0.5515492]
["bitfinex-derivatives","BNBF0:USTF0",1738326862659,0.26916986,683.32,681.91,0.5515492]
["bitfinex-derivatives","BNBF0:USTF0",1738326862854,0.26916986,683.34,681.92,0.5515449]
["bitfinex-derivatives","BNBF0:USTF0",1738326863054,0.26916986,683.33,681.93,0.25825537]
["bitfinex-derivatives","BNBF0:USTF0",1738326863258,1.09319106,683.2,682.02,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326865958,1.09319106,683.15,682.03,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326868262,1.09319106,683.15,682.03,1.36954825]
["bitfinex-derivatives","BNBF0:USTF0",1738326869865,1.09319106,683.13,682.04,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326873766,1.09319106,683.31,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326877673,1.38586684,683.35,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326881276,0.26919019,683.34,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326881974,0.29268435,683.33,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326882175,0.26919019,683.32,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326883077,0.26919591,683.31,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326883272,0.26919591,683.3,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326883477,0.26919591,683.32,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326883678,0.26919591,683.31,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326883880,1.09319106,683.27,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326886684,0.26919659,683.26,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326887087,1.09319106,683.25,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326887285,0.26919659,683.24,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326890689,1.09319106,683.15,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326894487,0.29268435,683.33,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326894488,1.09319106,683.22,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326897796,1.09319106,683.25,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326898995,0.26917861,683.24,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326899195,1.09319106,683.25,682.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326899695,0.26912419,683.24,682.04,0.25805804]
["bitfinex-derivatives","BNBF0:USTF0",1738326899995,1.09319106,683.25,682.05,0.25804567]
["bitfinex-derivatives","BNBF0:USTF0",1738326900294,1.09319106,683.25,682.06,0.25804567]
["bitfinex-derivatives","BNBF0:USTF0",1738326900594,1.09319106,683.25,682.07,0.25804567]
["bitfinex-derivatives","BNBF0:USTF0",1738326900897,1.09319106,683.25,682.08,0.25804567]
["bitfinex-derivatives","BNBF0:USTF0",1738326901090,1.09319106,683.25,682.07,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326901495,0.29268435,683.33,682.07,1.36954825]
["bitfinex-derivatives","BNBF0:USTF0",1738326901894,0.269134,683.32,682.08,0.25808324]
["bitfinex-derivatives","BNBF0:USTF0",1738326902490,0.269134,683.32,682.07,1.36954825]
["bitfinex-derivatives","BNBF0:USTF0",1738326902695,0.29268435,683.33,682.07,1.36954825]
["bitfinex-derivatives","BNBF0:USTF0",1738326902893,0.29268435,683.33,682.09,0.25794966]
["bitfinex-derivatives","BNBF0:USTF0",1738326903094,0.29268435,683.33,682.1,0.25794966]
["bitfinex-derivatives","BNBF0:USTF0",1738326903290,0.29268435,683.33,682.11,0.25794966]
["bitfinex-derivatives","BNBF0:USTF0",1738326903498,0.29268435,683.33,682.12,0.25794966]
["bitfinex-derivatives","BNBF0:USTF0",1738326903790,0.29268435,683.33,682.13,0.25794966]
["bitfinex-derivatives","BNBF0:USTF0",1738326903990,0.29268435,683.33,682.08,0.25794966]
["bitfinex-derivatives","BNBF0:USTF0",1738326904191,0.29268435,683.33,682.14,0.25794966]
["bitfinex-derivatives","BNBF0:USTF0",1738326904393,0.29268435,683.33,682.15,0.25794966]
["bitfinex-derivatives","BNBF0:USTF0",1738326904591,0.29268435,683.33,682.16,0.25794966]
["bitfinex-derivatives","BNBF0:USTF0",1738326904793,0.29268435,683.33,682.16,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326905095,0.29268435,683.33,682.17,0.25794966]
["bitfinex-derivatives","BNBF0:USTF0",1738326906092,0.29268435,683.33,682.16,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326908298,0.29268435,683.33,682.07,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326914995,0.26911815,683.32,682.08,0.25793572]
["bitfinex-derivatives","BNBF0:USTF0",1738326915300,0.29268435,683.33,682.09,0.25793831]
["bitfinex-derivatives","BNBF0:USTF0",1738326915601,0.29268435,683.33,682.1,0.25793831]
["bitfinex-derivatives","BNBF0:USTF0",1738326915901,0.29268435,683.33,682.11,0.25793831]
["bitfinex-derivatives","BNBF0:USTF0",1738326916094,0.29268435,683.33,682.08,0.25793831]
["bitfinex-derivatives","BNBF0:USTF0",1738326916301,0.29268435,683.33,682.07,0.57722503]
["bitfinex-derivatives","BNBF0:USTF0",1738326916602,0.26914603,683.32,682.08,0.25798258]
["bitfinex-derivatives","BNBF0:USTF0",1738326916801,0.26914603,683.32,682.07,0.57722503]
["bitfinex-derivatives","BNBF0:USTF0",1738326917301,0.26914603,683.32,682.08,0.25801722]
["bitfinex-derivatives","BNBF0:USTF0",1738326918898,0.29268435,683.33,682.08,0.25801722]
["bitfinex-derivatives","BNBF0:USTF0",1738326923104,0.29268435,683.33,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738326923307,0.29268435,683.33,682.08,0.25788266]
["bitfinex-derivatives","BNBF0:USTF0",1738326924306,0.29268435,683.33,682.08,0.54188266]
["bitfinex-derivatives","BNBF0:USTF0",1738326924503,0.29268435,683.33,682.09,0.25788266]
["bitfinex-derivatives","BNBF0:USTF0",1738326926006,0.29268435,683.33,682.08,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326926207,0.29268435,683.33,682.09,0.25781224]
["bitfinex-derivatives","BNBF0:USTF0",1738326926710,0.29268435,683.33,682.17,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326927009,0.29268435,683.33,682.18,0.25781224]
["bitfinex-derivatives","BNBF0:USTF0",1738326927808,0.29268435,683.33,682.19,0.25781345]
["bitfinex-derivatives","BNBF0:USTF0",1738326928110,0.29268435,683.33,682.18,0.25781345]
["bitfinex-derivatives","BNBF0:USTF0",1738326928305,0.29268435,683.33,682.2,0.25781345]
["bitfinex-derivatives","BNBF0:USTF0",1738326928503,0.29268435,683.33,682.21,0.25781345]
["bitfinex-derivatives","BNBF0:USTF0",1738326928702,0.29268435,683.33,682.18,0.25781345]
["bitfinex-derivatives","BNBF0:USTF0",1738326928905,0.29268435,683.33,682.19,0.25781345]
["bitfinex-derivatives","BNBF0:USTF0",1738326929112,0.29268435,683.33,682.19,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326929305,0.29268435,683.33,682.2,0.25781345]
["bitfinex-derivatives","BNBF0:USTF0",1738326931406,0.29268435,683.33,682.19,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326931611,0.29268435,683.33,682.2,0.25781601]
["bitfinex-derivatives","BNBF0:USTF0",1738326931914,0.29268435,683.33,682.21,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326932211,0.29268435,683.33,682.22,0.25781601]
["bitfinex-derivatives","BNBF0:USTF0",1738326933209,0.29268435,683.33,682.21,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326933606,0.29268435,683.33,682.22,0.25786377]
["bitfinex-derivatives","BNBF0:USTF0",1738326934708,0.29268435,683.33,682.23,0.25786377]
["bitfinex-derivatives","BNBF0:USTF0",1738326934908,0.29268435,683.33,682.21,0.25786377]
["bitfinex-derivatives","BNBF0:USTF0",1738326935108,0.29268435,683.33,682.22,0.25780531]
["bitfinex-derivatives","BNBF0:USTF0",1738326935309,0.29268435,683.33,682.23,0.25780531]
["bitfinex-derivatives","BNBF0:USTF0",1738326935511,0.29268435,683.33,682.2,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326937617,0.29268435,683.33,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1738326947416,0.29268435,683.33,682.21,0.57716486]
["bitfinex-derivatives","BNBF0:USTF0",1738326949924,0.29268435,683.33,682.22,0.25787741]
["bitfinex-derivatives","BNBF0:USTF0",1738326951024,0.29268435,683.33,682.21,0.57716486]
["bitfinex-derivatives","BNBF0:USTF0",1738326959931,0.29268435,683.33,682.23,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326960929,0.29268435,683.33,682.24,0.25791253]
["bitfinex-derivatives","BNBF0:USTF0",1738326962936,0.29268435,683.33,682.32,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326966335,0.29268435,683.33,682.34,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326966336,1.09319106,683.28,682.34,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738326969840,1.09319106,683.31,682.21,0.57716486]
["bitfinex-derivatives","BNBF0:USTF0",1738326972836,0.26920539,683.3,682.21,0.57716486]
["bitfinex-derivatives","BNBF0:USTF0",1738326974234,0.26920539,683.32,682.21,0.57716486]
["bitfinex-derivatives","BNBF0:USTF0",1738326974439,0.26920539,683.31,682.21,0.57716486]
["bitfinex-derivatives","BNBF0:USTF0",1738326974740,0.26920539,683.3,682.21,0.57716486]
["bitfinex-derivatives","BNBF0:USTF0",1738326974942,0.29268435,683.33,682.21,0.57716486]
["bitfinex-derivatives","BNBF0:USTF0",1738326975136,0.2692508,683.32,682.21,0.57716486]
["bitfinex-derivatives","BNBF0:USTF0",1738326976141,0.2692508,683.32,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326976442,0.26924821,683.31,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326976741,0.26924821,683.3,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326976935,0.26924821,683.32,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326978244,0.29268435,683.33,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326978437,0.26924355,683.32,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326978644,1.09319106,683.19,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326978839,0.26924355,683.18,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326981745,1.09319106,683.19,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326981939,0.26925156,683.18,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326982944,0.26925156,683.17,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326983146,0.26925156,683.16,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326983346,0.26925156,683.3,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326983539,0.26925156,683.29,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326983741,0.26925156,683.3,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326985244,0.29270148,683.29,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326985450,0.26925156,683.28,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326989155,0.29270148,683.29,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326989350,0.26924625,683.28,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326990948,0.29270148,683.29,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326991151,0.26924387,683.28,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326994657,0.26924586,683.27,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326994857,0.26924586,683.26,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326995054,0.26924586,683.28,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326995252,0.26924586,683.27,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326995455,0.26924586,683.28,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326997460,0.29271005,683.27,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738326999457,0.26921344,683.26,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327000556,0.29271862,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327007162,1.38590968,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327007961,0.26921191,683.24,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327010266,1.09319106,683.11,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327010467,0.26921191,683.1,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327012667,1.09319106,683.11,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327012866,0.26922052,683.1,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327013469,1.09319106,683.01,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327013663,0.26922052,683.0,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327016071,1.09319106,683.0,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327018870,0.29271862,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327018871,1.09319106,683.01,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327021875,1.09319106,683.03,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327024880,1.09319106,683.1,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327027880,1.09319106,683.08,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327031675,0.26921262,683.07,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327034080,1.09319106,682.98,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327037783,1.09319106,682.96,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327041184,0.29271862,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327061798,0.26917078,683.24,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327061996,0.29271862,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327074202,0.26915817,683.24,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327074397,1.09319106,683.21,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327076700,0.26917053,683.2,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327077596,1.09319106,683.14,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327080403,1.09319106,683.06,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327082605,0.29271862,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327082606,1.09319106,683.09,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327086313,1.09319106,683.14,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327095421,1.09319106,683.15,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327097919,1.09319106,683.14,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327102018,1.09319106,683.12,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327102525,0.26918323,683.11,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327105719,1.09319106,683.12,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327105926,1.09319106,683.03,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327107826,1.09319106,683.07,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327110528,1.09319106,683.08,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327113425,1.09319106,683.12,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327116626,1.09319106,683.13,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327121036,1.09319106,683.14,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327123735,1.09319106,683.23,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327126630,1.09319106,683.2,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327127833,0.26917905,683.19,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327128036,0.26917978,683.18,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327128433,0.26917978,683.17,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327128634,0.26918035,683.16,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327128839,0.26918035,683.19,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327129035,1.09319106,683.2,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327129340,0.26917864,683.19,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327129540,1.3623697,683.19,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327129836,1.09319106,683.19,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327130231,0.26917844,683.18,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327131633,1.09319106,683.19,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327131835,0.26917955,683.18,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327132138,1.09319106,683.19,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327132736,0.26918,683.18,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327133238,1.09319106,683.19,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327133431,0.26917867,683.18,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327133637,1.09319106,683.12,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327136842,0.29271862,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327136843,1.09319106,683.11,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327140546,0.29271862,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327159753,1.09319106,683.21,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327162957,0.29271862,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327171663,1.38590968,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327174671,1.09319106,683.24,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327176771,0.26919334,683.23,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327177465,1.09319106,683.24,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327180066,0.26914971,683.23,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327180473,0.26914971,683.22,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327180663,0.26914971,683.24,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327180866,0.26914971,683.23,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327181273,0.26914971,683.22,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327181472,0.26914971,683.24,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327182476,0.29271862,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327183980,1.38590968,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327187077,0.29271862,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327195978,0.26914738,683.24,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327196183,0.29271862,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327196483,0.26914797,683.24,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327199892,0.26915622,683.23,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327200080,0.26915622,683.24,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327200282,0.26915622,683.22,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327200480,0.26915622,683.21,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327200680,0.26915622,683.2,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327200888,0.26915622,683.19,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327201181,0.26915622,683.24,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327201385,0.29271862,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327201386,0.26915622,683.23,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327201584,0.26915622,683.22,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327201785,0.26915622,683.24,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327202086,0.26915622,683.23,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327202286,0.26915622,683.24,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327202486,0.26915622,683.23,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327202680,0.26915622,683.24,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327202880,0.29271862,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327203085,0.26913686,683.24,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327206389,0.26914554,683.23,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327206588,0.26914554,683.24,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327206792,0.26914554,683.23,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327206986,0.29271862,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327207192,0.26914401,683.24,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327211496,1.09319106,683.23,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327211888,0.26914401,683.22,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327213998,1.09319106,683.15,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327216300,0.29271862,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327216301,1.09319106,683.14,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327219410,0.29271862,683.25,682.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327261236,0.29271862,683.25,682.22,0.25810066]
["bitfinex-derivatives","BNBF0:USTF0",1738327262642,0.29271862,683.25,682.23,0.25810066]
["bitfinex-derivatives","BNBF0:USTF0",1738327262846,0.29271862,683.25,682.24,0.25808653]
["bitfinex-derivatives","BNBF0:USTF0",1738327263042,0.29271862,683.25,682.23,0.25808653]
["bitfinex-derivatives","BNBF0:USTF0",1738327263248,0.29271862,683.25,682.24,0.25808653]
["bitfinex-derivatives","BNBF0:USTF0",1738327263446,0.29271862,683.25,682.23,0.25808653]
["bitfinex-derivatives","BNBF0:USTF0",1738327263646,0.29271862,683.25,682.24,0.25808653]
["bitfinex-derivatives","BNBF0:USTF0",1738327263847,0.29271862,683.25,682.23,0.25808653]
["bitfinex-derivatives","BNBF0:USTF0",1738327264045,0.29271862,683.25,682.31,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327264249,0.29271862,683.25,682.32,0.25808653]
["bitfinex-derivatives","BNBF0:USTF0",1738327265647,0.29271862,683.25,682.31,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327267554,1.09319106,683.23,682.31,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327270855,0.29271862,683.25,682.26,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327274652,0.29271862,683.25,682.24,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327277157,0.29271862,683.25,682.23,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327277557,0.26911827,683.24,682.24,0.25825406]
["bitfinex-derivatives","BNBF0:USTF0",1738327280153,0.29271862,683.25,682.23,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327280860,0.29271862,683.25,682.22,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327280861,1.09319106,683.16,682.28,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327284360,1.09319106,683.22,682.24,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327287463,0.29271862,683.25,682.18,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327287860,0.29271862,683.25,682.18,1.36854825]
["bitfinex-derivatives","BNBF0:USTF0",1738327293062,0.29271862,683.25,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327300167,0.26918642,683.24,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327300372,0.29271862,683.25,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327300676,0.26918678,683.24,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327302178,0.29271862,683.25,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327302179,0.26918483,683.23,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327302369,0.26918483,683.24,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327302676,0.26918483,683.23,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327302876,0.26918483,683.24,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327303078,1.09319106,683.19,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327303276,0.26918483,683.18,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327306078,0.26918483,683.17,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327306278,0.26918483,683.21,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327306476,0.26918483,683.2,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327306673,0.26918483,683.19,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327306878,0.26918483,683.18,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327307079,0.26918483,683.17,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327307274,0.26918483,683.16,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327307474,1.09319106,683.22,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327307775,0.2691722,683.21,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327308181,0.26918102,683.2,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327308382,0.26918102,683.21,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327308582,1.09319106,683.19,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327308784,0.26918102,683.18,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327310786,1.09319106,683.17,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327310980,0.26918102,683.16,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327311789,1.09319106,683.17,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327313485,0.26918099,683.16,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327314690,0.26918099,683.15,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327314890,0.26918099,683.22,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327315085,0.26918099,683.21,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327315288,0.26918099,683.22,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327316590,1.09319106,683.23,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327316591,0.26917389,683.21,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327316783,1.09319106,683.18,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327316987,0.26917389,683.17,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327320292,1.09319106,683.18,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327320495,0.26917435,683.17,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327320694,0.26917435,683.18,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327321292,1.09319106,683.19,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327324190,0.29271862,683.25,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327330494,0.26920265,683.24,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327330699,0.26921327,683.23,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327331000,0.29271862,683.25,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327333104,1.09319106,683.21,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327336102,1.38590968,683.25,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327336497,0.26922194,683.24,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327336900,1.38590968,683.25,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327337101,0.26924321,683.24,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327339004,1.09319106,683.04,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327339210,0.26924321,683.03,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327339705,0.26927239,683.02,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327340097,0.26927239,683.01,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327340306,0.26927239,683.03,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327342106,1.09319106,682.99,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327342303,0.26927239,682.98,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327345108,0.29271862,683.25,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327345109,0.26928914,682.97,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327345403,1.09319106,683.06,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327345610,0.26931495,683.05,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327347009,1.09319106,683.06,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327348410,1.09319106,683.17,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327348604,0.26930085,683.16,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327351210,0.26930085,683.24,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327351510,0.26930085,683.23,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327351805,0.29271862,683.25,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327351806,0.26930085,683.22,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327352011,0.26930085,683.24,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327352312,0.26930085,683.23,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327352612,0.26930085,683.22,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327352812,0.26930085,683.24,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327353008,0.26930085,683.23,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327353212,0.26930085,683.24,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327354711,0.29271862,683.25,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327355515,0.26931458,683.24,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327355709,0.29273147,683.22,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327356116,0.26931458,683.21,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327357511,0.26931386,683.2,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327357712,0.26931386,683.21,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327359616,1.09319106,683.15,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327359812,0.26931386,683.14,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327361915,0.29277861,683.11,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327362119,0.26931196,683.1,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327367218,0.26931177,683.09,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327367421,0.26931177,683.1,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327367622,0.56209895,683.09,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327367822,0.56210324,683.08,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327368024,0.26931177,683.07,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327368618,0.29280004,683.06,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327368822,0.26931177,683.05,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327369022,0.29280862,683.04,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327369223,0.26931177,683.03,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327369620,0.29281719,683.02,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327369821,0.26931177,683.01,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327370025,0.29282576,683.0,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327370226,0.26931177,682.99,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327370727,1.09319106,682.97,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327370924,0.26931177,682.96,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327371825,1.09319106,682.97,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327372027,0.26932055,682.96,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327372832,1.09319106,682.9,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327375232,1.09319106,682.87,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327377834,0.26932196,682.86,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327380841,1.09319106,682.87,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327381042,0.29282576,683.0,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327381043,1.09319106,682.71,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327384544,1.09319106,682.68,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327387840,0.29282576,683.0,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327410362,0.26923358,682.99,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327411464,0.29282576,683.0,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327411764,0.26924238,682.99,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327413260,0.29282576,683.0,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327413466,0.26924095,682.99,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327416361,1.09319106,682.95,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327416566,0.26924095,682.94,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327416969,1.09319106,682.95,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327417169,0.26924189,682.94,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327417967,1.09319106,682.95,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327419071,1.09319106,682.94,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327422470,0.29282576,683.0,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327422471,1.09319106,682.98,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327424671,0.29282576,683.0,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327424871,0.26928833,682.99,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327425973,0.29282576,683.0,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327426174,0.26928756,682.99,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327426973,0.29282576,683.0,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327427772,1.36250461,682.99,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327427973,0.26931355,682.98,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327431382,1.09319106,682.99,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327431583,0.26932296,682.98,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327433185,1.09319106,682.99,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327433386,0.26932322,682.98,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327435680,0.26932322,682.99,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327440287,1.09319106,682.89,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327444289,0.29282576,683.0,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327444483,0.26931382,682.99,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327448988,0.29282576,683.0,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327450084,1.09319106,682.99,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327453490,0.29282576,683.0,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327459000,0.26930236,682.99,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327462499,1.09319106,682.92,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327463099,0.2693131,682.91,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327463293,1.09319106,682.92,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327463693,0.26931345,682.91,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327463895,1.09319106,682.92,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327464291,0.26931383,682.91,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327464899,1.09319106,682.92,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327465400,1.09319106,682.9,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327466300,0.26930614,682.89,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327468196,1.09319106,682.92,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327470899,1.09319106,682.96,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327473908,1.09319106,682.97,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327477904,0.29282576,683.0,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327484412,0.26927855,682.99,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327488110,1.09319106,682.89,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327491019,0.29282576,683.0,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327495121,1.38601682,683.0,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327498218,0.26929807,682.99,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327500325,1.09319106,682.84,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327503222,1.09319106,682.83,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327506228,1.09319106,682.85,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327509731,1.09319106,682.84,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327512733,1.09319106,682.86,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327517431,0.29282576,683.0,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327520240,1.09319106,683.06,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327520641,1.09319106,683.16,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327524141,1.09319106,683.98,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327524340,0.26914355,683.97,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327525343,0.29241903,683.95,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327525545,0.26914355,683.94,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327527445,0.29243186,683.92,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327527643,0.26914355,683.91,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327528043,0.29244469,683.89,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327528244,0.26914355,683.88,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327533654,1.09319106,683.73,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327533856,0.26914355,683.72,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327534654,1.09319106,683.73,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327534853,0.26915674,683.72,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327535355,0.2691553,683.71,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327535554,0.2691553,683.72,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327535755,0.2691553,683.71,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327535955,0.2691553,683.72,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327536155,0.2691553,683.71,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327536356,0.2691553,683.72,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327536551,0.2691553,683.7,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327536755,0.2691553,683.69,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327536956,0.2691553,683.72,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327537158,0.2691553,683.71,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327537358,0.2691553,683.72,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327537659,0.29252596,683.7,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327537860,0.2691553,683.69,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327538060,0.29253879,683.67,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327538254,0.2691553,683.66,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327538857,0.29253879,683.67,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327539259,0.26918457,683.66,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327540064,0.29253879,683.67,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327540262,0.2691832,683.66,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327540761,0.29253879,683.67,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327545361,0.26917257,683.66,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327548567,1.36236363,683.66,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327548766,0.26917257,683.65,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327551069,0.29255591,683.63,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327551368,0.26917257,683.62,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327551569,1.09319106,683.57,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327551762,0.26917257,683.56,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327552869,1.09319106,683.57,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327554771,1.09319106,683.44,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327558673,0.29255591,683.63,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327560974,0.26919596,683.62,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327562070,0.26919596,683.61,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327562273,0.26919596,683.6,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327562472,0.26919596,683.59,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327562672,0.26919596,683.58,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327562873,0.26919596,683.57,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327563175,0.26919596,683.56,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327563377,0.56178611,683.55,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327563577,1.09319106,683.65,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327563578,0.29259871,683.53,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327563875,0.26919596,683.52,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327564073,0.29261155,683.5,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327564271,0.26919596,683.49,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327564471,0.2926244,683.47,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327564675,0.26919596,683.46,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327565271,1.09319106,683.08,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327567880,1.09319106,683.15,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327572080,1.09319106,683.18,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327575382,1.09319106,683.2,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327578977,1.09319106,683.3,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327581783,0.26914648,683.29,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327582382,0.26915012,683.28,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327582584,0.26915012,683.29,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327582880,0.26915012,683.28,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327583083,0.26915224,683.27,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327583282,0.26915224,683.29,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327583482,0.26915224,683.28,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327583679,0.26915224,683.27,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327583987,0.26915224,683.26,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327584387,0.26915161,683.25,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327584587,0.26915161,683.29,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327584788,1.09319106,683.22,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327586989,1.09319106,683.37,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327588591,0.2926715,683.36,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327589595,1.09319106,683.33,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327594299,0.2926715,683.36,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327600602,0.26917516,683.35,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327603708,0.26916334,683.34,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327603908,0.26916334,683.35,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327604108,1.09319106,683.26,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327604309,0.26916334,683.25,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327606910,1.09319106,683.15,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327608804,1.09319106,683.19,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327615312,0.29268007,683.34,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327620915,0.26914164,683.33,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327621312,0.26914144,683.32,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327621517,0.26914144,683.31,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327621722,0.26914144,683.3,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327622012,0.26914144,683.29,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327622218,0.26914144,683.33,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327622415,0.29268007,683.34,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327622610,0.26914555,683.33,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327622814,1.09319106,683.27,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327625920,1.09319106,683.29,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327629219,0.29268007,683.34,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327653639,0.26916778,683.33,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327656340,0.29268863,683.32,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327656540,1.09319106,683.19,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327659342,0.29268863,683.32,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327659343,1.09319106,683.17,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327666747,1.09319106,683.15,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327670048,1.09319106,683.14,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327673451,1.09319106,683.28,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327676852,0.29268863,683.32,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327692161,0.26913757,683.31,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327696064,1.09319106,683.28,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327696963,0.26913654,683.27,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327699368,1.09319106,683.28,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327699666,1.09319106,683.24,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327700866,0.26913889,683.23,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327701061,1.09319106,683.24,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327702563,1.36232784,683.23,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327702768,1.09319106,683.23,682.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1738327704167,0.26913989,683.22,682.19,0.25846832]
["bitfinex-derivatives","BNBF0:USTF0",1738327704667,0.26913989,683.22,682.17,0.25846832]
["bitfinex-derivatives","BNBF0:USTF0",1738327704861,0.26913989,683.22,682.18,0.25846832]
["bitfinex-derivatives","BNBF0:USTF0",1738327705065,0.26913989,683.22,682.19,0.25846832]
["bitfinex-derivatives","BNBF0:USTF0",1738327705261,0.26913989,683.22,682.16,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327705262,0.26913989,683.22,682.17,0.25846832]
["bitfinex-derivatives","BNBF0:USTF0",1738327705466,0.26913989,683.22,682.18,0.25846832]
["bitfinex-derivatives","BNBF0:USTF0",1738327705666,1.36233095,683.22,682.18,0.25846832]
["bitfinex-derivatives","BNBF0:USTF0",1738327705969,0.26913989,683.21,682.18,0.25846832]
["bitfinex-derivatives","BNBF0:USTF0",1738327706869,1.09319106,683.22,682.17,1.36954825]
["bitfinex-derivatives","BNBF0:USTF0",1738327708871,1.09319106,683.23,682.17,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327711964,0.29268863,683.32,682.17,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327719370,1.09319106,683.31,682.17,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327721075,0.26914022,683.3,682.17,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327721276,1.09319106,683.31,682.17,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327722276,1.09319106,683.21,682.17,1.36954825]
["bitfinex-derivatives","BNBF0:USTF0",1738327725380,1.09319106,683.21,682.18,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327726679,1.09319106,683.21,682.18,1.36954825]
["bitfinex-derivatives","BNBF0:USTF0",1738327728885,1.09319106,683.18,682.18,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327732390,1.09319106,683.19,682.18,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327735191,0.2691489,683.18,682.18,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327736190,1.09319106,683.15,682.18,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327737789,1.09319106,683.15,682.19,0.25828257]
["bitfinex-derivatives","BNBF0:USTF0",1738327737991,1.09319106,683.15,682.18,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327739194,1.09319106,683.11,682.21,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327741895,1.09319106,683.11,682.18,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327741896,1.09319106,683.12,682.2,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327745200,1.09319106,683.13,682.2,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327749706,0.29268863,683.32,682.19,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327749707,1.09319106,683.12,682.19,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327753915,1.09319106,683.13,682.2,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327758017,1.09319106,683.21,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327761212,1.09319106,683.23,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327764521,0.29268863,683.32,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327767224,0.26916936,683.31,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327767424,0.2691879,683.3,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327767623,0.2691879,683.31,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327770529,1.09319106,683.21,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327771328,0.26919316,683.2,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327773131,1.09319106,683.14,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327774730,0.26918479,683.13,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327775733,1.09319106,683.16,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327775734,0.26918479,683.12,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327776030,0.26918479,683.11,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327776531,1.09319106,683.16,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327776932,0.26918948,683.15,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327778227,0.26919235,683.14,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327778427,0.26919235,683.15,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327778626,0.2926972,683.3,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327778627,1.36238341,683.14,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327778830,0.26919235,683.13,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327785037,0.26919235,683.14,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327785334,0.26919235,683.13,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327785538,0.26919235,683.14,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327785838,0.26919235,683.13,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327786034,0.26919235,683.14,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327786239,0.26919235,683.13,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327786433,0.26919235,683.14,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327786637,0.26919235,683.13,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327786940,0.26919235,683.12,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327787138,0.26919235,683.14,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327787336,0.26919235,683.13,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327787538,0.26919235,683.14,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327787734,0.26919235,683.13,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327787936,0.26919235,683.15,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327788140,0.26919235,683.14,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327788341,0.26919235,683.13,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327788536,0.26919235,683.15,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327788742,0.26919235,683.14,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327788942,0.26919235,683.15,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327790442,1.09319106,683.14,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327790642,0.26919235,683.13,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327793645,1.09319106,683.11,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327793943,0.26919235,683.1,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327795441,1.09319106,683.11,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327795643,0.26919078,683.1,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327795944,1.09319106,683.13,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327796144,0.26919382,683.12,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327798039,1.09319106,683.13,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327798344,0.26919058,683.12,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327798544,1.09319106,683.13,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327798844,0.26918974,683.12,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327799640,1.09319106,683.09,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327803345,1.09319106,683.04,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327806750,1.09319106,683.03,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327809846,1.09319106,683.06,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327813252,1.09319106,683.03,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327815950,1.09319106,683.0,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327819755,1.09319106,682.96,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327823555,1.09319106,683.14,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327828163,0.26921151,683.13,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327829562,1.09319106,683.14,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327829563,0.2692067,683.12,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327829763,0.2692067,683.13,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327829961,0.2692067,683.11,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327830164,1.09319106,683.14,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327830359,0.26920884,683.13,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327830967,1.09319106,683.04,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327834166,1.09319106,683.03,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327837566,1.09319106,683.27,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327837770,0.2926972,683.3,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327838564,0.26913912,683.29,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327839764,0.2926972,683.3,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327839964,0.26913819,683.29,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327840973,1.36232925,683.29,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327841166,0.26913819,683.28,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327842366,1.09319106,683.29,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327842971,0.2691368,683.28,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327843270,1.09319106,683.29,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327844573,0.2926972,683.3,682.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327853379,0.2926972,683.3,682.2,0.25827784]
["bitfinex-derivatives","BNBF0:USTF0",1738327853878,0.2926972,683.3,681.84,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327854070,0.2926972,683.3,681.85,0.25825566]
["bitfinex-derivatives","BNBF0:USTF0",1738327854474,0.2926972,683.3,681.86,0.25825566]
["bitfinex-derivatives","BNBF0:USTF0",1738327854682,0.2926972,683.3,681.86,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327854879,0.2926972,683.3,681.87,0.25825566]
["bitfinex-derivatives","BNBF0:USTF0",1738327856583,0.2926972,683.3,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738327856781,0.2926972,683.3,681.9,0.25825566]
["bitfinex-derivatives","BNBF0:USTF0",1738327857082,0.2926972,683.3,681.97,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327857280,0.2926972,683.3,681.98,0.25825566]
["bitfinex-derivatives","BNBF0:USTF0",1738327857475,0.2926972,683.3,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1738327857680,0.2926972,683.3,682.0,0.25825566]
["bitfinex-derivatives","BNBF0:USTF0",1738327859785,0.2926972,683.3,682.01,0.2582449]
["bitfinex-derivatives","BNBF0:USTF0",1738327860082,0.2926972,683.3,682.02,0.2582449]
["bitfinex-derivatives","BNBF0:USTF0",1738327860283,0.2926972,683.3,682.03,0.2582449]
["bitfinex-derivatives","BNBF0:USTF0",1738327860482,0.2926972,683.3,682.0,0.2582449]
["bitfinex-derivatives","BNBF0:USTF0",1738327864386,0.2926972,683.3,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1738327864584,0.2926972,683.3,682.0,0.25802821]
["bitfinex-derivatives","BNBF0:USTF0",1738327865086,1.09319106,683.64,682.0,0.25802821]
["bitfinex-derivatives","BNBF0:USTF0",1738327865284,0.2690158,683.63,682.0,0.25802821]
["bitfinex-derivatives","BNBF0:USTF0",1738327866287,0.26901984,683.62,682.01,0.25794863]
["bitfinex-derivatives","BNBF0:USTF0",1738327866485,0.26901984,683.63,682.0,0.25794863]
["bitfinex-derivatives","BNBF0:USTF0",1738327866682,0.26901984,683.62,682.01,0.25794863]
["bitfinex-derivatives","BNBF0:USTF0",1738327867079,0.26901984,683.61,682.02,0.25794863]
["bitfinex-derivatives","BNBF0:USTF0",1738327867281,0.26901984,683.61,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1738327867282,0.26901984,683.63,682.0,0.25794863]
["bitfinex-derivatives","BNBF0:USTF0",1738327868382,0.26901984,683.63,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738327868582,0.26901984,683.63,682.03,0.25794863]
["bitfinex-derivatives","BNBF0:USTF0",1738327868789,0.26901984,683.63,682.22,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327868985,0.26901984,683.62,682.23,0.25794863]
["bitfinex-derivatives","BNBF0:USTF0",1738327869182,0.26901984,683.61,682.23,0.25794863]
["bitfinex-derivatives","BNBF0:USTF0",1738327869386,0.26901984,683.74,682.23,0.25794863]
["bitfinex-derivatives","BNBF0:USTF0",1738327869585,0.26901984,683.73,682.23,0.25794863]
["bitfinex-derivatives","BNBF0:USTF0",1738327869783,0.26905204,683.72,682.24,0.25803003]
["bitfinex-derivatives","BNBF0:USTF0",1738327869986,0.26905204,683.74,682.23,0.25803003]
["bitfinex-derivatives","BNBF0:USTF0",1738327870187,0.26905204,683.73,682.24,0.25803003]
["bitfinex-derivatives","BNBF0:USTF0",1738327870483,0.26905204,683.72,682.25,0.25803003]
["bitfinex-derivatives","BNBF0:USTF0",1738327870687,0.26905204,683.74,682.23,0.25803003]
["bitfinex-derivatives","BNBF0:USTF0",1738327870886,1.09319106,683.75,682.24,0.25803003]
["bitfinex-derivatives","BNBF0:USTF0",1738327870887,0.26905204,683.73,682.24,0.25803003]
["bitfinex-derivatives","BNBF0:USTF0",1738327871089,0.2925174,683.72,682.23,0.25803003]
["bitfinex-derivatives","BNBF0:USTF0",1738327871388,0.2925174,683.72,682.22,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327871581,0.26904443,683.71,682.22,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327873187,0.26904443,683.71,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738327873984,1.09319106,683.6,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738327877089,0.2925174,683.72,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738327877293,0.26905118,683.71,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738327878292,0.2925174,683.72,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738327878487,0.26905091,683.71,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738327880291,1.09319106,683.7,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738327880596,0.26905091,683.69,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738327880895,1.09319106,683.7,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738327881495,0.26908119,683.69,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738327883298,1.09319106,683.67,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738327883498,0.26908119,683.66,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738327886495,0.29254735,683.65,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738327886699,0.26908119,683.64,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738327886900,0.29255591,683.63,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738327887094,0.29255591,683.63,682.23,0.57715626]
["bitfinex-derivatives","BNBF0:USTF0",1738327888498,0.26907597,683.62,682.24,0.25799354]
["bitfinex-derivatives","BNBF0:USTF0",1738327888699,0.29256447,683.61,682.24,0.25799354]
["bitfinex-derivatives","BNBF0:USTF0",1738327888900,0.26907597,683.6,682.24,0.25799354]
["bitfinex-derivatives","BNBF0:USTF0",1738327889101,0.29257303,683.59,682.24,0.25799354]
["bitfinex-derivatives","BNBF0:USTF0",1738327889300,0.26907597,683.58,682.24,0.25799354]
["bitfinex-derivatives","BNBF0:USTF0",1738327889797,0.29258159,683.57,682.23,0.57715626]
["bitfinex-derivatives","BNBF0:USTF0",1738327890003,0.26907597,683.56,682.23,0.57715626]
["bitfinex-derivatives","BNBF0:USTF0",1738327890204,0.26907597,683.56,682.24,0.25800338]
["bitfinex-derivatives","BNBF0:USTF0",1738327890401,0.26907597,683.56,682.23,0.57715626]
["bitfinex-derivatives","BNBF0:USTF0",1738327890698,0.26907597,683.56,682.24,0.25795094]
["bitfinex-derivatives","BNBF0:USTF0",1738327894804,1.09319106,683.45,682.24,1.34349919]
["bitfinex-derivatives","BNBF0:USTF0",1738327895000,0.26907597,683.44,682.25,0.25795094]
["bitfinex-derivatives","BNBF0:USTF0",1738327895905,1.09319106,683.45,682.24,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327898407,0.29258159,683.57,682.23,0.57715626]
["bitfinex-derivatives","BNBF0:USTF0",1738327905813,0.26904554,683.56,682.24,0.25795372]
["bitfinex-derivatives","BNBF0:USTF0",1738327909613,0.29258159,683.57,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738327910019,1.09319106,683.47,682.32,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327910220,1.09319106,683.47,682.32,1.36954825]
["bitfinex-derivatives","BNBF0:USTF0",1738327912321,0.29258159,683.57,682.32,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327938549,0.26902871,683.56,682.33,0.25764849]
["bitfinex-derivatives","BNBF0:USTF0",1738327938951,0.26902871,683.56,682.29,0.25764849]
["bitfinex-derivatives","BNBF0:USTF0",1738327939951,0.26902871,683.56,682.29,0.54164849]
["bitfinex-derivatives","BNBF0:USTF0",1738327940151,0.26902871,683.56,682.3,0.25764849]
["bitfinex-derivatives","BNBF0:USTF0",1738327940553,1.09319106,683.54,682.34,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327940749,1.09319106,683.54,682.35,0.25763862]
["bitfinex-derivatives","BNBF0:USTF0",1738327942646,1.09319106,683.54,682.34,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327943651,0.29258159,683.57,682.29,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327943652,1.09319106,683.5,682.44,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327946659,0.29258159,683.57,682.29,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327949263,0.29258159,683.57,682.29,1.36954825]
["bitfinex-derivatives","BNBF0:USTF0",1738327949458,0.29258159,683.57,682.3,0.2576815]
["bitfinex-derivatives","BNBF0:USTF0",1738327949659,0.29258159,683.57,682.29,1.36954825]
["bitfinex-derivatives","BNBF0:USTF0",1738327949959,0.29258159,683.57,682.3,0.25767756]
["bitfinex-derivatives","BNBF0:USTF0",1738327950954,0.29258159,683.57,682.29,1.36954825]
["bitfinex-derivatives","BNBF0:USTF0",1738327951661,0.29258159,683.57,682.3,0.25773074]
["bitfinex-derivatives","BNBF0:USTF0",1738327952259,0.29258159,683.57,682.35,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327954960,0.29258159,683.57,682.36,0.25772219]
["bitfinex-derivatives","BNBF0:USTF0",1738327955158,0.29258159,683.57,682.36,0.54172219]
["bitfinex-derivatives","BNBF0:USTF0",1738327955362,0.29258159,683.57,682.37,0.25772219]
["bitfinex-derivatives","BNBF0:USTF0",1738327956961,0.29258159,683.57,682.38,0.2577267]
["bitfinex-derivatives","BNBF0:USTF0",1738327957166,0.26901964,683.56,682.39,0.2577267]
["bitfinex-derivatives","BNBF0:USTF0",1738327957363,0.26901964,683.56,682.37,0.2577267]
["bitfinex-derivatives","BNBF0:USTF0",1738327957565,0.29258159,683.57,682.38,0.2577267]
["bitfinex-derivatives","BNBF0:USTF0",1738327957760,0.26902311,683.56,682.37,0.2577267]
["bitfinex-derivatives","BNBF0:USTF0",1738327957961,0.26902311,683.56,682.38,0.2577267]
["bitfinex-derivatives","BNBF0:USTF0",1738327958161,0.26902311,683.56,682.37,0.2577267]
["bitfinex-derivatives","BNBF0:USTF0",1738327958367,1.09319106,683.55,682.44,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327961775,1.09319106,683.53,682.45,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327965172,1.09319106,683.5,682.46,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327967477,1.09319106,683.5,682.47,0.25775207]
["bitfinex-derivatives","BNBF0:USTF0",1738327967873,1.09319106,683.51,682.48,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327970874,1.09319106,683.47,682.5,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327975085,1.09319106,683.53,682.5,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327975285,1.09319106,683.53,682.46,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738327978989,1.09319106,683.51,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327979785,0.29261155,683.5,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327980387,0.26909061,683.49,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327980687,0.56170644,683.49,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327980887,0.29261583,683.49,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327981081,0.2690922,683.48,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327982388,0.29261583,683.49,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327982588,0.26907864,683.48,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327983689,0.26908462,683.47,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327983883,0.29261583,683.49,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327984891,0.26908136,683.48,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327987296,0.29261583,683.49,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327988395,1.09319106,683.47,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327992297,0.29261583,683.49,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327997004,0.26908694,683.48,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327999706,0.29261583,683.49,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738327999906,0.26909152,683.48,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328001606,0.29261583,683.49,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328001803,0.26908865,683.48,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328007111,0.26908952,683.47,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328007309,0.26908952,683.48,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328008114,1.09319106,683.42,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328008412,0.26908952,683.41,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328008814,1.09319106,683.42,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328014621,1.09319106,683.33,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328017721,1.09319106,683.43,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328020527,1.09319106,683.41,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328023223,0.26909847,683.4,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328023529,1.09319106,683.36,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328027228,1.09319106,683.35,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328029835,1.09319106,683.39,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328032437,1.09319106,683.4,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328034839,0.26910538,683.39,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328035039,1.36229644,683.39,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328035339,0.26910538,683.38,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328035736,0.26910331,683.37,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328035932,0.26910331,683.36,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328036137,1.09319106,683.39,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328036438,0.26909648,683.38,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328038435,1.09319106,683.3,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328040942,1.09319106,683.26,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328043741,1.09319106,683.36,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328046845,1.09319106,683.35,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328049747,1.09319106,683.33,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328051544,0.26910019,683.32,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328051743,1.09319106,683.33,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328052745,1.09319106,683.34,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328053150,0.26909285,683.33,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328055651,1.09319106,683.25,682.36,1.36954825]
["bitfinex-derivatives","BNBF0:USTF0",1738328058648,1.09319106,683.21,682.4,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328060054,1.09319106,683.21,682.4,1.36954825]
["bitfinex-derivatives","BNBF0:USTF0",1738328061652,1.09319106,683.19,682.41,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328065252,0.74044249,683.48,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328065253,1.09319106,683.24,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328069455,1.09319106,683.25,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328072961,1.09319106,683.32,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328075667,1.09319106,683.31,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328078566,1.09319106,683.3,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328081973,1.09319106,683.25,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328085472,1.09319106,683.29,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328088883,0.29261583,683.49,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328100990,0.29261583,683.49,682.41,0.25788159]
["bitfinex-derivatives","BNBF0:USTF0",1738328101491,0.29261583,683.49,682.33,0.25788159]
["bitfinex-derivatives","BNBF0:USTF0",1738328101792,0.29261583,683.49,682.32,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328101993,0.29261583,683.49,682.33,0.25789289]
["bitfinex-derivatives","BNBF0:USTF0",1738328102390,0.29261583,683.49,682.31,0.25789289]
["bitfinex-derivatives","BNBF0:USTF0",1738328102589,0.29261583,683.49,682.33,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328102790,0.29261583,683.49,682.34,0.25789289]
["bitfinex-derivatives","BNBF0:USTF0",1738328104595,0.29261583,683.49,682.35,0.25790994]
["bitfinex-derivatives","BNBF0:USTF0",1738328104790,0.29261583,683.49,682.34,0.25790994]
["bitfinex-derivatives","BNBF0:USTF0",1738328104993,0.29261583,683.49,682.35,0.25790994]
["bitfinex-derivatives","BNBF0:USTF0",1738328105192,0.29261583,683.49,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738328105394,0.29261583,683.49,682.37,0.25790994]
["bitfinex-derivatives","BNBF0:USTF0",1738328108194,0.29261583,683.49,682.38,0.25788224]
["bitfinex-derivatives","BNBF0:USTF0",1738328108392,0.29261583,683.49,682.39,0.25788224]
["bitfinex-derivatives","BNBF0:USTF0",1738328108692,0.29261583,683.49,682.4,0.25788224]
["bitfinex-derivatives","BNBF0:USTF0",1738328108892,0.29261583,683.49,682.37,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328108893,0.29261583,683.49,682.38,0.25788224]
["bitfinex-derivatives","BNBF0:USTF0",1738328109096,0.29261583,683.49,682.39,0.25788224]
["bitfinex-derivatives","BNBF0:USTF0",1738328109298,0.29261583,683.49,682.4,0.25788224]
["bitfinex-derivatives","BNBF0:USTF0",1738328109498,0.29261583,683.49,682.41,0.25788224]
["bitfinex-derivatives","BNBF0:USTF0",1738328109700,0.29261583,683.49,682.38,0.25788224]
["bitfinex-derivatives","BNBF0:USTF0",1738328109895,0.29261583,683.49,682.39,0.25788224]
["bitfinex-derivatives","BNBF0:USTF0",1738328110093,0.29261583,683.49,682.38,0.25788224]
["bitfinex-derivatives","BNBF0:USTF0",1738328110297,0.29261583,683.49,682.39,0.25788224]
["bitfinex-derivatives","BNBF0:USTF0",1738328110495,0.29261583,683.49,682.4,0.25788224]
["bitfinex-derivatives","BNBF0:USTF0",1738328110697,0.29261583,683.49,682.41,0.25788224]
["bitfinex-derivatives","BNBF0:USTF0",1738328110898,0.29261583,683.49,682.37,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328110899,0.29261583,683.49,682.38,0.25788224]
["bitfinex-derivatives","BNBF0:USTF0",1738328113300,0.29261583,683.49,682.39,0.25788144]
["bitfinex-derivatives","BNBF0:USTF0",1738328113499,0.29261583,683.49,682.38,0.25788144]
["bitfinex-derivatives","BNBF0:USTF0",1738328115199,0.29261583,683.49,682.39,0.25790668]
["bitfinex-derivatives","BNBF0:USTF0",1738328115395,0.29261583,683.49,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738328121508,0.29261583,683.49,682.38,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328122004,0.26904283,683.48,682.39,0.25794875]
["bitfinex-derivatives","BNBF0:USTF0",1738328122207,0.26904271,683.47,682.4,0.25794702]
["bitfinex-derivatives","BNBF0:USTF0",1738328122404,0.26904271,683.46,682.41,0.25794702]
["bitfinex-derivatives","BNBF0:USTF0",1738328122600,0.29261583,683.49,682.38,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328122800,0.29261583,683.49,682.39,0.25794313]
["bitfinex-derivatives","BNBF0:USTF0",1738328125206,0.29261583,683.49,682.38,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328125407,0.29261583,683.49,682.39,0.25795008]
["bitfinex-derivatives","BNBF0:USTF0",1738328125608,0.29261583,683.49,682.38,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328125808,1.09319106,683.47,682.41,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328128202,0.29261583,683.49,682.41,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328128203,1.09319106,683.48,682.41,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328130809,1.09319106,683.48,682.41,1.36954825]
["bitfinex-derivatives","BNBF0:USTF0",1738328131014,0.29261583,683.49,682.41,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328132710,0.29261583,683.49,682.42,0.25786325]
["bitfinex-derivatives","BNBF0:USTF0",1738328133812,0.29261583,683.49,682.41,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328134008,0.29261583,683.49,682.41,1.36954825]
["bitfinex-derivatives","BNBF0:USTF0",1738328138119,0.29261583,683.49,682.41,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328157632,1.09319106,683.48,682.45,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328159135,1.09319106,683.48,682.45,1.36954825]
["bitfinex-derivatives","BNBF0:USTF0",1738328160239,1.38580689,683.49,682.45,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328164443,1.09319106,683.47,682.46,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328167639,1.09319106,683.44,682.49,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328171243,0.29261583,683.49,682.45,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328190255,0.29261583,683.49,682.46,0.25801213]
["bitfinex-derivatives","BNBF0:USTF0",1738328190659,0.29261583,683.49,682.37,0.25801213]
["bitfinex-derivatives","BNBF0:USTF0",1738328190959,0.29261583,683.49,682.38,0.25801213]
["bitfinex-derivatives","BNBF0:USTF0",1738328191161,0.29261583,683.49,682.37,0.25801213]
["bitfinex-derivatives","BNBF0:USTF0",1738328191461,0.26902128,683.48,682.38,0.25801357]
["bitfinex-derivatives","BNBF0:USTF0",1738328191657,0.29261583,683.49,682.38,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328191862,0.29261583,683.49,682.39,0.25801665]
["bitfinex-derivatives","BNBF0:USTF0",1738328192456,0.26902136,683.48,682.39,0.25801665]
["bitfinex-derivatives","BNBF0:USTF0",1738328192662,0.29261583,683.49,682.39,0.25801665]
["bitfinex-derivatives","BNBF0:USTF0",1738328192861,0.26902109,683.48,682.39,0.25801665]
["bitfinex-derivatives","BNBF0:USTF0",1738328193060,0.29261583,683.49,682.39,0.25801665]
["bitfinex-derivatives","BNBF0:USTF0",1738328193257,0.26902109,683.48,682.39,0.25801665]
["bitfinex-derivatives","BNBF0:USTF0",1738328194060,0.26902109,683.48,682.43,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328194260,0.29261583,683.49,682.44,0.25801665]
["bitfinex-derivatives","BNBF0:USTF0",1738328196159,0.26902142,683.48,682.44,0.25801665]
["bitfinex-derivatives","BNBF0:USTF0",1738328196658,0.29261583,683.49,682.45,0.25807379]
["bitfinex-derivatives","BNBF0:USTF0",1738328196862,0.29261583,683.49,682.44,0.25807379]
["bitfinex-derivatives","BNBF0:USTF0",1738328197058,0.29261583,683.49,682.45,0.25807379]
["bitfinex-derivatives","BNBF0:USTF0",1738328197263,0.26902484,683.48,682.46,0.25807379]
["bitfinex-derivatives","BNBF0:USTF0",1738328197463,0.26902484,683.48,682.41,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328197464,0.26902484,683.48,682.47,0.25807379]
["bitfinex-derivatives","BNBF0:USTF0",1738328197766,0.26902484,683.48,682.48,0.25807379]
["bitfinex-derivatives","BNBF0:USTF0",1738328197960,0.29261583,683.49,682.42,0.25807379]
["bitfinex-derivatives","BNBF0:USTF0",1738328198265,0.29261583,683.49,682.43,0.25815266]
["bitfinex-derivatives","BNBF0:USTF0",1738328198456,0.29261583,683.49,682.42,0.25815266]
["bitfinex-derivatives","BNBF0:USTF0",1738328198661,0.29261583,683.49,682.43,0.25815266]
["bitfinex-derivatives","BNBF0:USTF0",1738328198856,0.29261583,683.49,682.44,0.25815266]
["bitfinex-derivatives","BNBF0:USTF0",1738328199063,0.29261583,683.49,682.45,0.25815266]
["bitfinex-derivatives","BNBF0:USTF0",1738328199265,0.29261583,683.49,682.42,1.34370091]
["bitfinex-derivatives","BNBF0:USTF0",1738328199461,0.29261583,683.49,682.43,0.25815266]
["bitfinex-derivatives","BNBF0:USTF0",1738328202059,0.26902749,683.48,682.43,0.25815266]
["bitfinex-derivatives","BNBF0:USTF0",1738328202264,0.26902749,683.48,682.42,0.25815266]
["bitfinex-derivatives","BNBF0:USTF0",1738328202463,0.26902749,683.48,682.43,0.25815266]
["bitfinex-derivatives","BNBF0:USTF0",1738328202658,0.26902749,683.48,682.42,0.25815266]
["bitfinex-derivatives","BNBF0:USTF0",1738328202862,0.29261583,683.49,682.43,0.25815266]
["bitfinex-derivatives","BNBF0:USTF0",1738328203068,0.29261583,683.49,682.44,0.25815266]
["bitfinex-derivatives","BNBF0:USTF0",1738328203479,0.29261583,683.49,682.42,0.25815266]
["bitfinex-derivatives","BNBF0:USTF0",1738328203660,0.29261583,683.49,682.45,0.25815266]
["bitfinex-derivatives","BNBF0:USTF0",1738328203862,0.29261583,683.49,682.41,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328204063,0.29261583,683.49,682.42,0.2582046]
["bitfinex-derivatives","BNBF0:USTF0",1738328205166,0.29261583,683.49,682.41,0.2582046]
["bitfinex-derivatives","BNBF0:USTF0",1738328205366,0.29261583,683.49,682.42,0.2582046]
["bitfinex-derivatives","BNBF0:USTF0",1738328205567,0.29261583,683.49,682.43,0.2582046]
["bitfinex-derivatives","BNBF0:USTF0",1738328205768,0.29261583,683.49,682.41,0.2582046]
["bitfinex-derivatives","BNBF0:USTF0",1738328205964,0.29261583,683.49,682.42,0.2582046]
["bitfinex-derivatives","BNBF0:USTF0",1738328206160,0.29261583,683.49,682.43,0.2582046]
["bitfinex-derivatives","BNBF0:USTF0",1738328206364,0.29261583,683.49,682.41,0.2582046]
["bitfinex-derivatives","BNBF0:USTF0",1738328207466,0.29261583,683.49,682.39,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328207467,0.29261583,683.49,682.4,0.2582046]
["bitfinex-derivatives","BNBF0:USTF0",1738328207662,0.29261583,683.49,682.41,0.2582046]
["bitfinex-derivatives","BNBF0:USTF0",1738328207866,0.29261583,683.49,682.42,0.2582046]
["bitfinex-derivatives","BNBF0:USTF0",1738328208068,0.29261583,683.49,682.41,0.2582046]
["bitfinex-derivatives","BNBF0:USTF0",1738328208365,0.29261583,683.49,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328208571,0.29261583,683.49,682.41,0.25818993]
["bitfinex-derivatives","BNBF0:USTF0",1738328210272,0.29261583,683.49,682.42,0.25817513]
["bitfinex-derivatives","BNBF0:USTF0",1738328210467,0.29261583,683.49,682.41,0.25817513]
["bitfinex-derivatives","BNBF0:USTF0",1738328210673,0.29261583,683.49,682.42,0.25817513]
["bitfinex-derivatives","BNBF0:USTF0",1738328210867,0.29261583,683.49,682.43,0.25817513]
["bitfinex-derivatives","BNBF0:USTF0",1738328211073,0.29261583,683.49,682.44,0.25817513]
["bitfinex-derivatives","BNBF0:USTF0",1738328211273,0.29261583,683.49,682.43,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328211467,0.29261583,683.49,682.44,0.25817513]
["bitfinex-derivatives","BNBF0:USTF0",1738328213173,1.09319106,683.48,682.47,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328213573,1.09319106,683.48,682.48,0.25817524]
["bitfinex-derivatives","BNBF0:USTF0",1738328215474,0.26903027,683.47,682.48,0.25817524]
["bitfinex-derivatives","BNBF0:USTF0",1738328216578,1.09319106,683.41,682.56,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328220272,1.09319106,683.39,682.56,1.08554825]
["bitfinex-derivatives","BNBF0:USTF0",1738328224080,0.29261583,683.49,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328231990,0.2691155,683.48,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328232190,0.29261583,683.49,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328232385,0.26911664,683.48,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328233891,0.26911741,683.47,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328234086,0.26911741,683.46,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328234287,0.26911741,683.45,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328234485,0.29261583,683.49,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328234486,0.26911741,683.44,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328234692,0.26911741,683.43,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328234890,0.26911741,683.42,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328235086,0.26911741,683.41,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328235290,0.26911741,683.48,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328235490,0.26911741,683.47,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328235694,0.26911741,683.48,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328235991,0.26911741,683.47,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328236187,0.26911741,683.48,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328236394,0.26911741,683.47,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328236587,0.26911741,683.46,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328236792,0.26911741,683.48,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328236993,0.26911741,683.47,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328237190,0.26911741,683.48,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328237491,0.2926244,683.47,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328237690,0.26911741,683.46,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328237894,0.56174609,683.46,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328238089,0.26911741,683.45,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328239302,0.26911943,683.44,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328239598,0.26911943,683.45,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328239824,0.26911943,683.44,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328240099,0.26911943,683.43,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328240293,0.26911943,683.45,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328240496,0.26911943,683.44,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328240696,0.29262868,683.46,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328240893,0.26911956,683.45,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328244598,1.36231062,683.45,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328244800,0.26911956,683.44,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328245899,0.26911589,683.43,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328246100,0.26911589,683.44,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328246300,0.26911589,683.43,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328246599,0.26911589,683.42,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328246804,0.26911589,683.41,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328247101,1.09319106,683.45,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328247102,0.26911589,683.4,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328247302,0.29262868,683.46,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328247303,1.36230695,683.44,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328247502,1.09319106,683.44,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328247802,0.26911733,683.43,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328250606,1.09319106,683.42,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328250800,0.26911733,683.41,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328251197,0.26911752,683.4,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328251401,0.26911752,683.39,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328251606,0.26911752,683.38,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328251800,0.26911752,683.41,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328252104,0.26911752,683.4,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328252304,0.26911752,683.41,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328252496,0.26911752,683.4,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328252698,0.26911752,683.41,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328253800,1.09319106,683.38,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328254104,0.26911752,683.37,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328255806,1.09319106,683.38,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328256105,0.29262868,683.46,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328256106,1.09319106,683.36,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328259006,1.09319106,683.43,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328261810,0.29262868,683.46,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328267410,0.26910127,683.45,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328270217,1.0971237,683.35,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328270407,0.26910127,683.34,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328270714,1.0971237,683.35,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328270911,0.2690994,683.34,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328271714,1.0971237,683.35,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328272812,1.0971237,683.3,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328275317,1.0971237,683.33,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328282922,0.29262868,683.46,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328282923,1.0971237,683.36,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328285822,1.0971237,683.4,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328286618,0.26909867,683.39,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328288626,1.0971237,683.3,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328291832,1.0971237,683.38,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328294427,1.0971237,683.36,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328297227,1.0971237,683.37,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328299834,1.0971237,683.39,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328303137,1.0971237,683.37,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328306941,1.0971237,683.43,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328310545,1.0971237,683.42,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328314046,0.29262868,683.46,682.4,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328327852,0.26905499,683.45,682.41,0.25802302]
["bitfinex-derivatives","BNBF0:USTF0",1738328328257,0.29262868,683.46,682.35,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328328452,0.26905676,683.45,682.36,0.2580257]
["bitfinex-derivatives","BNBF0:USTF0",1738328329151,0.26905676,683.45,682.36,0.5420257]
["bitfinex-derivatives","BNBF0:USTF0",1738328329357,0.26905676,683.45,682.37,0.2580257]
["bitfinex-derivatives","BNBF0:USTF0",1738328329760,0.29262868,683.46,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328331360,1.0971237,683.4,682.42,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328334663,0.29262868,683.46,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328337661,0.29262868,683.46,682.37,0.25799279]
["bitfinex-derivatives","BNBF0:USTF0",1738328338763,0.29262868,683.46,682.38,0.2579911]
["bitfinex-derivatives","BNBF0:USTF0",1738328338964,0.29262868,683.46,682.37,0.2579911]
["bitfinex-derivatives","BNBF0:USTF0",1738328339165,0.29262868,683.46,682.38,0.2579911]
["bitfinex-derivatives","BNBF0:USTF0",1738328339365,0.29262868,683.46,682.37,0.2579911]
["bitfinex-derivatives","BNBF0:USTF0",1738328339560,0.29262868,683.46,682.38,0.2579911]
["bitfinex-derivatives","BNBF0:USTF0",1738328339759,0.29262868,683.46,682.39,0.2579911]
["bitfinex-derivatives","BNBF0:USTF0",1738328340059,0.29262868,683.46,682.4,0.2579911]
["bitfinex-derivatives","BNBF0:USTF0",1738328340364,0.29262868,683.46,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328340564,0.29262868,683.46,682.37,0.25798072]
["bitfinex-derivatives","BNBF0:USTF0",1738328343564,0.29262868,683.46,682.36,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328343761,0.29262868,683.46,682.37,0.25797055]
["bitfinex-derivatives","BNBF0:USTF0",1738328345270,0.29262868,683.46,682.36,1.3801033]
["bitfinex-derivatives","BNBF0:USTF0",1738328345471,0.29262868,683.46,682.37,0.25796308]
["bitfinex-derivatives","BNBF0:USTF0",1738328347069,0.29262868,683.46,682.36,1.3801033]
["bitfinex-derivatives","BNBF0:USTF0",1738328347269,0.29262868,683.46,682.37,0.25796782]
["bitfinex-derivatives","BNBF0:USTF0",1738328348165,0.29262868,683.46,682.4,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328348367,0.29262868,683.46,682.41,0.25796782]
["bitfinex-derivatives","BNBF0:USTF0",1738328350671,0.29262868,683.46,682.4,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328350872,0.29262868,683.46,680.71,3.61388078]
["bitfinex-derivatives","BNBF0:USTF0",1738328350873,1.38975238,683.46,682.5,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328351573,1.38975238,683.46,682.5,1.3801033]
["bitfinex-derivatives","BNBF0:USTF0",1738328352275,0.26903456,683.45,682.5,1.3801033]
["bitfinex-derivatives","BNBF0:USTF0",1738328352772,0.26903135,683.44,682.51,0.25800814]
["bitfinex-derivatives","BNBF0:USTF0",1738328352972,1.38975238,683.46,682.51,0.25800814]
["bitfinex-derivatives","BNBF0:USTF0",1738328353369,0.26903075,683.45,682.51,0.25800814]
["bitfinex-derivatives","BNBF0:USTF0",1738328353767,1.0971237,683.42,682.51,1.35411144]
["bitfinex-derivatives","BNBF0:USTF0",1738328354066,1.0971237,683.42,682.52,0.25800814]
["bitfinex-derivatives","BNBF0:USTF0",1738328354272,1.0971237,683.42,682.51,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328354571,0.26903958,683.41,682.51,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328354973,1.0971237,683.42,682.51,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328356071,1.0971237,683.42,682.52,0.25801732]
["bitfinex-derivatives","BNBF0:USTF0",1738328356875,1.0971237,683.4,682.52,0.25801732]
["bitfinex-derivatives","BNBF0:USTF0",1738328358276,1.0971237,683.4,682.51,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328359773,0.29262868,683.46,682.55,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328359774,1.0971237,683.41,682.55,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328362677,0.29262868,683.46,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328392305,0.26913795,683.45,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328395006,0.29262868,683.46,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328395306,0.26913529,683.45,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328398007,1.0971237,683.44,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328398203,0.26913529,683.43,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328400101,0.29264581,683.42,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328400304,0.26914199,683.41,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328400810,0.29264581,683.42,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328415525,1.0971237,683.36,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328420529,0.29264581,683.42,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328421829,0.26910657,683.41,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328424733,1.0971237,683.29,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328427938,1.0971237,683.41,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328428140,0.26905776,683.4,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328429334,1.0971237,683.41,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328429537,0.26905159,683.4,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328430936,0.29264581,683.42,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328431240,0.26905138,683.41,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328433036,0.29264581,683.42,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328433341,0.26905487,683.41,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328434641,0.29264581,683.42,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328434841,0.2690539,683.41,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328436344,0.29264581,683.42,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328446949,1.0971237,683.87,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328447146,0.29245752,683.86,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328449751,0.26899233,683.85,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328450755,0.29246607,683.84,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328450957,0.26899233,683.83,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328457359,0.29246607,683.84,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328457549,0.2690113,683.82,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328457753,0.2690113,683.81,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328457957,0.2690113,683.83,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328458257,0.2690113,683.82,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328458457,0.2690113,683.83,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328458653,0.2690113,683.82,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328459157,0.2690113,683.81,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328459357,0.2690113,683.8,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328459557,0.2690113,683.79,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328459760,0.2690113,683.83,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328459956,0.2690113,683.82,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328460157,0.2690113,683.81,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328460459,0.2690113,683.8,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328460655,0.29246607,683.84,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328460859,0.2690013,683.83,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328461759,1.0971237,683.77,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328464358,0.29246607,683.84,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328464664,0.26898279,683.83,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328465161,0.29247462,683.82,682.5,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1738328465464,0.26898279,683.81,682.51,0.25784817]
["bitfinex-derivatives","BNBF0:USTF0",1738328465762,0.26898621,683.8,682.52,0.25785779]
["bitfinex-derivatives","BNBF0:USTF0",1738328465957,0.26898621,683.81,682.51,0.25785779]
["bitfinex-derivatives","BNBF0:USTF0",1738328466161,0.26898621,683.8,682.52,0.25785779]
["bitfinex-derivatives","BNBF0:USTF0",1738328466457,0.26898621,683.79,682.53,0.25785779]
["bitfinex-derivatives","BNBF0:USTF0",1738328466661,0.26898621,683.81,682.3,0.25785779]
["bitfinex-derivatives","BNBF0:USTF0",1738328466857,0.26898621,683.81,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738328467061,0.26898621,683.81,682.32,0.25785779]
["bitfinex-derivatives","BNBF0:USTF0",1738328467457,0.29247462,683.82,682.33,0.25789704]
["bitfinex-derivatives","BNBF0:USTF0",1738328467458,0.26898722,683.8,682.33,0.25789704]
["bitfinex-derivatives","BNBF0:USTF0",1738328467655,0.26898722,683.79,682.34,0.25789704]
["bitfinex-derivatives","BNBF0:USTF0",1738328467860,0.26898722,683.81,682.32,0.25789704]
["bitfinex-derivatives","BNBF0:USTF0",1738328468060,0.29247462,683.82,682.33,0.25789704]
["bitfinex-derivatives","BNBF0:USTF0",1738328468260,0.26898347,683.81,682.33,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328468462,1.0971237,683.69,682.48,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328471565,1.0971237,683.79,682.4,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328471762,1.08458383,683.79,682.4,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328473967,0.29247462,683.82,682.33,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328477467,0.29247462,683.82,682.35,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328480073,0.29247462,683.82,682.36,0.2572757]
["bitfinex-derivatives","BNBF0:USTF0",1738328480872,0.26897572,683.81,682.36,0.2572757]
["bitfinex-derivatives","BNBF0:USTF0",1738328481767,0.29247462,683.82,682.35,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328481971,0.26896976,683.81,682.36,0.25726303]
["bitfinex-derivatives","BNBF0:USTF0",1738328482576,0.26896976,683.81,682.52,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328483374,0.29247462,683.82,682.52,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328483573,0.26898037,683.81,682.52,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328485376,0.26898037,683.81,682.49,1.0961033]
["bitfinex-derivatives","BNBF0:USTF0",1738328486572,0.26898037,683.81,682.49,1.3811033]
["bitfinex-derivatives","BNBF0:USTF0",1738328488377,0.26898037,683.81,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328489375,0.29247462,683.82,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328489879,0.26898725,683.81,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328492876,0.29248318,683.8,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328493073,0.26898725,683.79,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328493378,0.29249173,683.78,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328493578,0.26898725,683.77,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328494178,0.29249173,683.78,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328494381,0.26900451,683.76,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328494678,0.26900451,683.75,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328494978,0.26900451,683.74,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328495175,0.26900451,683.77,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328495477,0.26900451,683.76,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328495678,0.26900451,683.75,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328495878,0.26900451,683.77,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328496078,0.26900451,683.76,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328496277,0.26900451,683.77,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328496473,0.26900451,683.76,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328496672,0.26900451,683.77,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328496976,0.26900451,683.76,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328497177,0.26900451,683.77,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328497371,0.26900451,683.76,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328497574,0.2690072,683.75,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328497775,0.29249173,683.78,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328497776,0.2690072,683.77,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328500582,0.29250029,683.76,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328500783,0.2690072,683.75,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328501177,0.29250029,683.76,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328501380,0.26901488,683.75,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328501777,0.29250029,683.76,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328502179,0.2690398,683.75,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328506682,0.29250884,683.74,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328506887,0.2690398,683.73,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328510887,0.2925174,683.72,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328511089,0.2690398,683.71,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328511293,0.29252596,683.7,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328511491,0.2690398,683.69,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328511690,0.29253451,683.68,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328511890,0.2690398,683.67,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328512091,0.29254307,683.66,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328512292,0.2690426,683.65,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328512490,0.29255163,683.64,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328512694,0.2690426,683.63,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328517397,0.29255163,683.64,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328517898,0.26903972,683.63,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328520294,0.29255163,683.64,682.49,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1738328545419,0.29255163,683.64,682.5,0.25710391]
["bitfinex-derivatives","BNBF0:USTF0",1738328545918,0.29255163,683.64,682.41,0.25711038]
["bitfinex-derivatives","BNBF0:USTF0",1738328546818,0.29255163,683.64,682.41,0.54511038]
["bitfinex-derivatives","BNBF0:USTF0",1738328547121,0.29255163,683.64,682.42,1.34975807]
["bitfinex-derivatives","BNBF0:USTF0",1738328547317,0.29255163,683.64,682.43,0.25711038]
["bitfinex-derivatives","BNBF0:USTF0",1738328548119,0.29255163,683.64,682.44,0.5501638]
["bitfinex-derivatives","BNBF0:USTF0",1738328548312,0.29255163,683.64,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1738328548513,0.29255163,683.64,682.45,0.55015951]
["bitfinex-derivatives","BNBF0:USTF0",1738328548716,0.29255163,683.64,682.46,0.25709775]
["bitfinex-derivatives","BNBF0:USTF0",1738328548912,0.29255163,683.64,682.46,0.55015521]
["bitfinex-derivatives","BNBF0:USTF0",1738328549121,0.29255163,683.64,682.47,0.25709775]
["bitfinex-derivatives","BNBF0:USTF0",1738328551615,0.29255163,683.64,682.48,0.25707435]
["bitfinex-derivatives","BNBF0:USTF0",1738328552320,0.29255163,683.64,682.48,0.55012323]
["bitfinex-derivatives","BNBF0:USTF0",1738328552520,0.29255163,683.64,682.49,0.25707435]
["bitfinex-derivatives","BNBF0:USTF0",1738328556525,0.29255163,683.64,682.52,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328556718,0.29255163,683.64,682.53,0.25707435]
["bitfinex-derivatives","BNBF0:USTF0",1738328556921,0.29255163,683.64,682.54,0.25703959]
["bitfinex-derivatives","BNBF0:USTF0",1738328557118,0.29255163,683.64,682.53,0.25703959]
["bitfinex-derivatives","BNBF0:USTF0",1738328557318,0.29255163,683.64,682.54,0.25703959]
["bitfinex-derivatives","BNBF0:USTF0",1738328557525,0.29255163,683.64,682.55,0.25703959]
["bitfinex-derivatives","BNBF0:USTF0",1738328557726,0.29255163,683.64,682.56,0.25703959]
["bitfinex-derivatives","BNBF0:USTF0",1738328557926,0.29255163,683.64,682.53,0.25703959]
["bitfinex-derivatives","BNBF0:USTF0",1738328558226,0.29255163,683.64,682.54,0.25703083]
["bitfinex-derivatives","BNBF0:USTF0",1738328558423,0.29255163,683.64,682.52,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328558725,0.29255163,683.64,682.53,0.25698358]
["bitfinex-derivatives","BNBF0:USTF0",1738328560027,1.09514996,684.1,682.53,1.34963127]
["bitfinex-derivatives","BNBF0:USTF0",1738328560325,0.26892503,684.09,682.54,0.25698358]
["bitfinex-derivatives","BNBF0:USTF0",1738328560928,0.26892503,684.09,682.53,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328561128,0.26892503,684.09,682.54,0.25698175]
["bitfinex-derivatives","BNBF0:USTF0",1738328562025,1.09514996,684.1,682.53,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328562222,0.26891979,684.08,682.54,0.25698073]
["bitfinex-derivatives","BNBF0:USTF0",1738328562421,0.56128753,684.07,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738328562621,0.5612918,684.06,682.56,0.25698073]
["bitfinex-derivatives","BNBF0:USTF0",1738328562826,0.26891979,684.05,682.56,0.25698073]
["bitfinex-derivatives","BNBF0:USTF0",1738328563930,0.29238056,684.04,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738328564130,0.26891979,684.03,682.58,0.25698073]
["bitfinex-derivatives","BNBF0:USTF0",1738328564328,0.29238911,684.02,682.58,0.25698073]
["bitfinex-derivatives","BNBF0:USTF0",1738328564531,0.26891979,684.01,682.58,0.25698073]
["bitfinex-derivatives","BNBF0:USTF0",1738328564734,0.29239766,684.0,682.58,0.25698073]
["bitfinex-derivatives","BNBF0:USTF0",1738328564932,0.26891979,683.99,682.58,0.25698073]
["bitfinex-derivatives","BNBF0:USTF0",1738328565734,0.26891979,683.99,682.66,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328566035,0.26891979,683.99,682.67,0.25698073]
["bitfinex-derivatives","BNBF0:USTF0",1738328566426,0.26891979,683.99,682.66,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328567033,0.29239766,684.0,682.66,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328569429,0.26889993,683.99,682.66,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328569633,0.29239766,684.0,682.66,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328570332,0.29239766,684.0,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738328570533,0.29239766,684.0,682.58,0.25710075]
["bitfinex-derivatives","BNBF0:USTF0",1738328571033,0.29239766,684.0,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738328571232,0.29239766,684.0,682.58,0.25710536]
["bitfinex-derivatives","BNBF0:USTF0",1738328572835,0.29239766,684.0,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738328573041,0.29239766,684.0,682.58,0.25709364]
["bitfinex-derivatives","BNBF0:USTF0",1738328576444,0.26889943,683.99,682.58,0.54409364]
["bitfinex-derivatives","BNBF0:USTF0",1738328576743,0.29239766,684.0,682.59,0.25709364]
["bitfinex-derivatives","BNBF0:USTF0",1738328577442,0.29239766,684.0,682.58,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1738328585046,0.29239766,684.0,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1738328585444,0.26889883,683.99,682.6,0.25712701]
["bitfinex-derivatives","BNBF0:USTF0",1738328586448,0.29239766,684.0,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1738328590449,0.29239766,684.0,682.6,0.25708685]
["bitfinex-derivatives","BNBF0:USTF0",1738328590650,0.29239766,684.0,682.6,1.34973454]
["bitfinex-derivatives","BNBF0:USTF0",1738328590848,0.29239766,684.0,682.6,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328591549,0.29239766,684.0,682.6,1.37964769]
["bitfinex-derivatives","BNBF0:USTF0",1738328592152,0.29239766,684.0,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738328594155,0.29239766,684.0,682.63,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328596359,0.29239766,684.0,682.64,0.55006955]
["bitfinex-derivatives","BNBF0:USTF0",1738328596560,0.26888617,683.99,682.67,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328596758,0.26888617,683.99,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1738328597052,1.38803198,684.0,682.69,0.25708936]
["bitfinex-derivatives","BNBF0:USTF0",1738328597253,1.38803198,684.0,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1738328599961,1.38803198,684.0,682.71,0.25701618]
["bitfinex-derivatives","BNBF0:USTF0",1738328600356,1.38803198,684.0,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1738328600559,1.38803198,684.0,682.73,0.25701618]
["bitfinex-derivatives","BNBF0:USTF0",1738328600960,0.29239766,684.0,682.76,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328604162,0.29239766,684.0,682.75,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328604661,0.29239766,684.0,682.75,1.38558068]
["bitfinex-derivatives","BNBF0:USTF0",1738328605263,0.29239766,684.0,682.76,0.25702646]
["bitfinex-derivatives","BNBF0:USTF0",1738328606463,0.29239766,684.0,682.75,1.38558068]
["bitfinex-derivatives","BNBF0:USTF0",1738328607667,0.29239766,684.0,682.8,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328610564,0.29239766,684.0,682.8,1.37964769]
["bitfinex-derivatives","BNBF0:USTF0",1738328611266,0.29239766,684.0,682.8,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1738328614373,0.29239766,684.0,682.81,0.25702141]
["bitfinex-derivatives","BNBF0:USTF0",1738328614868,0.29239766,684.0,682.8,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1738328616463,0.29239766,684.0,682.81,0.25703473]
["bitfinex-derivatives","BNBF0:USTF0",1738328617168,0.29239766,684.0,682.8,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1738328622074,0.29239766,684.0,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1738328638078,0.29239766,684.0,682.81,0.57990725]
["bitfinex-derivatives","BNBF0:USTF0",1738328646088,0.29239766,684.0,682.86,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328648493,1.09563432,684.09,682.86,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328649198,1.09563432,684.27,682.81,0.57990725]
["bitfinex-derivatives","BNBF0:USTF0",1738328649397,1.09563432,684.27,682.82,0.25693548]
["bitfinex-derivatives","BNBF0:USTF0",1738328651298,1.09563432,684.27,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1738328651495,1.09563432,684.27,682.85,0.25693548]
["bitfinex-derivatives","BNBF0:USTF0",1738328651694,1.09563432,684.27,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1738328651898,1.09563432,684.27,682.88,0.25693548]
["bitfinex-derivatives","BNBF0:USTF0",1738328652392,1.09514996,684.8,682.88,0.25693548]
["bitfinex-derivatives","BNBF0:USTF0",1738328652393,1.09563432,684.38,683.03,1.09264769]
["bitfinex-derivatives","BNBF0:USTF0",1738328652597,0.26873733,684.37,683.04,0.25693548]
["bitfinex-derivatives","BNBF0:USTF0",1738328654301,1.09563432,684.38,683.04,0.25693548]
["bitfinex-derivatives","BNBF0:USTF0",1738328655095,1.09563432,684.38,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1738328655301,1.09563432,684.48,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1738328655497,1.09563432,684.48,683.06,0.25693548]
["bitfinex-derivatives","BNBF0:USTF0",1738328655700,0.26872559,684.47,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738328656000,0.26872559,684.47,683.08,0.25693548]
["bitfinex-derivatives","BNBF0:USTF0",1738328656200,0.26872559,684.47,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1738328656400,0.26872559,684.47,683.1,0.25693548]
["bitfinex-derivatives","BNBF0:USTF0",1738328656597,0.26872559,684.47,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1738328656902,0.26872559,684.47,683.1,0.25671002]
["bitfinex-derivatives","BNBF0:USTF0",1738328657302,1.09563432,684.48,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1738328659304,8.22778513,692.5,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1738328659305,1.09563432,684.57,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1738328660802,0.29215846,684.56,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1738328661007,0.29215846,684.56,683.09,0.57978718]
["bitfinex-derivatives","BNBF0:USTF0",1738328664005,0.2687064,684.55,683.09,0.57978718]
["bitfinex-derivatives","BNBF0:USTF0",1738328664708,0.56086913,684.55,683.09,0.57978718]
["bitfinex-derivatives","BNBF0:USTF0",1738328665009,0.2687064,684.54,683.09,0.57978718]
["bitfinex-derivatives","BNBF0:USTF0",1738328665507,0.29216273,684.55,683.09,0.57978718]
["bitfinex-derivatives","BNBF0:USTF0",1738328665708,0.26870689,684.54,683.09,0.57978718]
["bitfinex-derivatives","BNBF0:USTF0",1738328667207,0.26870689,684.54,683.1,0.25670185]
["bitfinex-derivatives","BNBF0:USTF0",1738328667408,0.26870689,684.54,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1738328667608,0.26870689,684.54,683.12,0.25670185]
["bitfinex-derivatives","BNBF0:USTF0",1738328667909,0.26870689,684.54,683.12,0.54947617]
["bitfinex-derivatives","BNBF0:USTF0",1738328668108,0.26870689,684.54,683.13,0.25670185]
["bitfinex-derivatives","BNBF0:USTF0",1738328668810,0.26870689,684.54,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738328669003,0.29216273,684.55,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738328669205,0.26870793,684.53,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738328669406,0.26870793,684.52,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738328669904,0.26870793,684.51,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738328670114,0.26870793,684.5,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738328670304,0.26870793,684.54,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738328670509,0.26870793,684.53,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738328670706,0.26870793,684.54,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738328670909,0.29216273,684.55,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738328671110,0.26872352,684.54,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738328672315,0.29216273,684.55,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738328675821,0.26872051,684.54,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738328676423,0.29216273,684.55,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738328686226,1.09008985,684.53,683.14,0.58076575]
["bitfinex-derivatives","BNBF0:USTF0",1738328688626,1.09008985,684.53,683.15,0.25649009]
["bitfinex-derivatives","BNBF0:USTF0",1738328689322,1.09008985,684.53,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1738328690028,0.29216273,684.55,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1738328692430,0.29216273,684.55,683.18,0.25657125]
["bitfinex-derivatives","BNBF0:USTF0",1738328692829,0.29216273,684.55,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1738328693029,0.29216273,684.55,683.21,0.25657125]
["bitfinex-derivatives","BNBF0:USTF0",1738328699535,0.29216273,684.55,683.22,0.25659154]
["bitfinex-derivatives","BNBF0:USTF0",1738328699736,0.29216273,684.55,683.23,0.25659154]
["bitfinex-derivatives","BNBF0:USTF0",1738328699936,0.29216273,684.55,683.24,0.25659154]
["bitfinex-derivatives","BNBF0:USTF0",1738328700137,0.29216273,684.55,683.21,0.25659154]
["bitfinex-derivatives","BNBF0:USTF0",1738328700436,0.29216273,684.55,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1738328700637,0.29216273,684.55,683.24,0.25659154]
["bitfinex-derivatives","BNBF0:USTF0",1738328700837,0.29216273,684.55,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1738328701138,0.29216273,684.55,683.26,0.25659154]
["bitfinex-derivatives","BNBF0:USTF0",1738328701440,0.29216273,684.55,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1738328701738,0.29216273,684.55,683.28,0.25659154]
["bitfinex-derivatives","BNBF0:USTF0",1738328701937,0.29216273,684.55,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738328702137,0.29216273,684.55,683.3,0.25659154]
["bitfinex-derivatives","BNBF0:USTF0",1738328702337,0.29216273,684.55,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1738328702537,0.29216273,684.55,683.32,0.25659154]
["bitfinex-derivatives","BNBF0:USTF0",1738328702836,0.29216273,684.55,683.32,0.54459154]
["bitfinex-derivatives","BNBF0:USTF0",1738328703037,0.29216273,684.55,683.33,0.25659154]
["bitfinex-derivatives","BNBF0:USTF0",1738328703240,0.29216273,684.55,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1738328703438,0.29216273,684.55,683.35,0.25659154]
["bitfinex-derivatives","BNBF0:USTF0",1738328706640,0.29216273,684.55,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1738328708939,0.29216273,684.55,683.35,0.2563755]
["bitfinex-derivatives","BNBF0:USTF0",1738328709539,0.29216273,684.55,683.36,0.25636765]
["bitfinex-derivatives","BNBF0:USTF0",1738328709741,0.29216273,684.55,683.37,0.25636765]
["bitfinex-derivatives","BNBF0:USTF0",1738328709941,0.29216273,684.55,683.35,0.25636765]
["bitfinex-derivatives","BNBF0:USTF0",1738328710142,0.29216273,684.55,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1738328710341,0.29216273,684.55,683.35,0.25636037]
["bitfinex-derivatives","BNBF0:USTF0",1738328711445,0.29216273,684.55,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1738328717348,1.09008985,685.17,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1738328717646,0.29190262,685.16,683.35,0.25620433]
["bitfinex-derivatives","BNBF0:USTF0",1738328717841,0.29190262,685.16,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1738328718639,0.5604083,685.16,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1738328718845,0.5604083,685.16,683.38,0.25620433]
["bitfinex-derivatives","BNBF0:USTF0",1738328719044,0.26850568,685.15,683.38,0.25620433]
["bitfinex-derivatives","BNBF0:USTF0",1738328719248,0.29190262,685.16,683.38,0.25620433]
["bitfinex-derivatives","BNBF0:USTF0",1738328719746,0.26847456,685.15,683.38,0.25620433]
["bitfinex-derivatives","BNBF0:USTF0",1738328721752,0.26847456,685.15,683.4,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328721951,0.26847456,685.15,683.41,0.25620433]
["bitfinex-derivatives","BNBF0:USTF0",1738328722850,0.29190262,685.16,683.41,0.25620433]
["bitfinex-derivatives","BNBF0:USTF0",1738328724745,0.26847362,685.15,683.41,0.25620433]
["bitfinex-derivatives","BNBF0:USTF0",1738328725844,0.26847362,685.15,683.4,0.25620433]
["bitfinex-derivatives","BNBF0:USTF0",1738328726450,0.29190262,685.16,683.41,0.25596887]
["bitfinex-derivatives","BNBF0:USTF0",1738328726647,0.29190262,685.16,683.4,0.25596887]
["bitfinex-derivatives","BNBF0:USTF0",1738328726852,0.29190262,685.16,683.42,0.25596887]
["bitfinex-derivatives","BNBF0:USTF0",1738328727052,0.29190262,685.16,683.43,0.25596887]
["bitfinex-derivatives","BNBF0:USTF0",1738328727253,0.29190262,685.16,683.4,0.25596887]
["bitfinex-derivatives","BNBF0:USTF0",1738328727453,0.29190262,685.16,683.41,0.25596887]
["bitfinex-derivatives","BNBF0:USTF0",1738328727655,0.29190262,685.16,683.42,0.25596887]
["bitfinex-derivatives","BNBF0:USTF0",1738328727848,0.29190262,685.16,683.43,0.25596887]
["bitfinex-derivatives","BNBF0:USTF0",1738328728154,0.29190262,685.16,683.44,0.25596887]
["bitfinex-derivatives","BNBF0:USTF0",1738328728354,0.29190262,685.16,683.45,0.25596887]
["bitfinex-derivatives","BNBF0:USTF0",1738328728554,0.29190262,685.16,683.46,0.25596887]
["bitfinex-derivatives","BNBF0:USTF0",1738328728750,0.29190262,685.16,683.47,0.25596887]
["bitfinex-derivatives","BNBF0:USTF0",1738328728956,0.29190262,685.16,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1738328728957,0.29190262,685.16,683.52,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328729154,0.29190262,685.16,683.53,0.25596887]
["bitfinex-derivatives","BNBF0:USTF0",1738328729352,0.29190262,685.16,683.52,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328729550,0.29190262,685.16,683.53,0.25594045]
["bitfinex-derivatives","BNBF0:USTF0",1738328732862,0.29190262,685.16,683.47,0.25594045]
["bitfinex-derivatives","BNBF0:USTF0",1738328733060,0.29190262,685.16,683.48,0.25594045]
["bitfinex-derivatives","BNBF0:USTF0",1738328733256,0.29190262,685.16,683.47,0.25594045]
["bitfinex-derivatives","BNBF0:USTF0",1738328735366,0.29190262,685.16,683.48,0.25582316]
["bitfinex-derivatives","BNBF0:USTF0",1738328735565,0.29190262,685.16,683.47,0.25582316]
["bitfinex-derivatives","BNBF0:USTF0",1738328735766,0.29190262,685.16,683.48,0.25582316]
["bitfinex-derivatives","BNBF0:USTF0",1738328735962,0.29190262,685.16,683.49,0.25582316]
["bitfinex-derivatives","BNBF0:USTF0",1738328736269,0.29190262,685.16,683.57,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328736566,0.29190262,685.16,683.58,0.25582316]
["bitfinex-derivatives","BNBF0:USTF0",1738328739066,0.29190262,685.16,683.52,0.25582316]
["bitfinex-derivatives","BNBF0:USTF0",1738328739267,0.29190262,685.16,683.53,0.25582316]
["bitfinex-derivatives","BNBF0:USTF0",1738328739462,0.29190262,685.16,683.52,0.25582316]
["bitfinex-derivatives","BNBF0:USTF0",1738328739664,0.29190262,685.16,683.53,0.25582316]
["bitfinex-derivatives","BNBF0:USTF0",1738328739865,0.29190262,685.16,683.52,0.25582316]
["bitfinex-derivatives","BNBF0:USTF0",1738328740167,1.09008985,685.76,683.53,0.25582316]
["bitfinex-derivatives","BNBF0:USTF0",1738328740468,1.09008985,685.76,683.54,0.25582316]
["bitfinex-derivatives","BNBF0:USTF0",1738328740469,0.29165572,685.74,683.54,0.25582316]
["bitfinex-derivatives","BNBF0:USTF0",1738328740664,0.29165572,685.74,683.53,0.25582316]
["bitfinex-derivatives","BNBF0:USTF0",1738328740866,0.2683553,685.73,683.53,0.25582316]
["bitfinex-derivatives","BNBF0:USTF0",1738328741470,0.2683553,685.73,683.55,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328741771,0.2683553,685.73,683.56,0.25582316]
["bitfinex-derivatives","BNBF0:USTF0",1738328742270,0.26834524,685.72,683.57,0.25573293]
["bitfinex-derivatives","BNBF0:USTF0",1738328742463,0.26834524,685.71,683.58,0.25573293]
["bitfinex-derivatives","BNBF0:USTF0",1738328742667,0.26834524,685.7,683.59,0.25573293]
["bitfinex-derivatives","BNBF0:USTF0",1738328742868,0.26834524,685.73,683.56,0.25573293]
["bitfinex-derivatives","BNBF0:USTF0",1738328743068,0.26834524,685.72,683.57,0.25573293]
["bitfinex-derivatives","BNBF0:USTF0",1738328743263,0.26834524,685.73,683.58,0.25573293]
["bitfinex-derivatives","BNBF0:USTF0",1738328743463,0.26834524,685.72,683.59,0.25573293]
["bitfinex-derivatives","BNBF0:USTF0",1738328743669,0.26834524,685.73,683.56,0.25573293]
["bitfinex-derivatives","BNBF0:USTF0",1738328743864,0.29165572,685.74,683.55,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328744068,0.26835813,685.73,683.56,0.2557759]
["bitfinex-derivatives","BNBF0:USTF0",1738328745375,1.09008985,685.69,683.69,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328745573,0.26835813,685.68,683.7,0.2557759]
["bitfinex-derivatives","BNBF0:USTF0",1738328748569,0.26835813,685.67,683.59,0.2557759]
["bitfinex-derivatives","BNBF0:USTF0",1738328748875,0.26835813,685.66,683.6,0.2557759]
["bitfinex-derivatives","BNBF0:USTF0",1738328749073,0.26835813,685.65,683.61,0.2557759]
["bitfinex-derivatives","BNBF0:USTF0",1738328749273,0.26835813,685.72,683.59,0.2557759]
["bitfinex-derivatives","BNBF0:USTF0",1738328749474,0.26835813,685.71,683.6,0.2557759]
["bitfinex-derivatives","BNBF0:USTF0",1738328749674,0.26835813,685.72,683.59,0.2557759]
["bitfinex-derivatives","BNBF0:USTF0",1738328749872,0.26835813,685.71,683.6,0.2557759]
["bitfinex-derivatives","BNBF0:USTF0",1738328750070,0.26835813,685.7,683.59,0.2557759]
["bitfinex-derivatives","BNBF0:USTF0",1738328750273,0.26835813,685.69,683.6,0.2557759]
["bitfinex-derivatives","BNBF0:USTF0",1738328750473,0.26835813,685.72,683.59,0.2557759]
["bitfinex-derivatives","BNBF0:USTF0",1738328750673,0.26835813,685.68,683.6,0.2557759]
["bitfinex-derivatives","BNBF0:USTF0",1738328750971,1.09008985,685.73,683.58,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328751282,1.09008985,685.69,683.59,0.25586182]
["bitfinex-derivatives","BNBF0:USTF0",1738328751479,0.2683719,685.68,683.58,0.25586182]
["bitfinex-derivatives","BNBF0:USTF0",1738328751675,0.2683719,685.68,683.6,0.25586182]
["bitfinex-derivatives","BNBF0:USTF0",1738328751873,0.2683719,685.68,683.58,0.25586182]
["bitfinex-derivatives","BNBF0:USTF0",1738328752074,0.2683719,685.68,683.59,0.25586182]
["bitfinex-derivatives","BNBF0:USTF0",1738328752377,0.2683719,685.68,683.6,0.25586182]
["bitfinex-derivatives","BNBF0:USTF0",1738328752677,0.2683719,685.68,683.61,0.25586182]
["bitfinex-derivatives","BNBF0:USTF0",1738328752877,0.2683719,685.68,683.58,0.25586182]
["bitfinex-derivatives","BNBF0:USTF0",1738328753178,0.26836896,685.67,683.59,0.25588191]
["bitfinex-derivatives","BNBF0:USTF0",1738328753477,0.26836896,685.66,683.6,0.25588191]
["bitfinex-derivatives","BNBF0:USTF0",1738328753677,0.26836896,685.68,683.58,0.25588191]
["bitfinex-derivatives","BNBF0:USTF0",1738328753872,1.09008985,685.69,683.59,0.25588191]
["bitfinex-derivatives","BNBF0:USTF0",1738328753873,0.26836896,685.67,683.59,0.25588191]
["bitfinex-derivatives","BNBF0:USTF0",1738328754072,0.26836896,685.68,683.58,0.25588191]
["bitfinex-derivatives","BNBF0:USTF0",1738328754472,1.09008985,685.51,683.76,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328754873,0.26836896,685.5,683.77,0.25588191]
["bitfinex-derivatives","BNBF0:USTF0",1738328757884,1.09008985,685.44,683.85,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328758082,0.26836896,685.43,683.85,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328758478,1.09008985,685.44,683.85,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328758679,0.26838296,685.43,683.85,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328760288,0.26838296,685.43,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738328760884,0.29179189,685.42,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738328761085,0.26838296,685.41,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738328763288,0.26838296,685.41,683.87,0.2559309]
["bitfinex-derivatives","BNBF0:USTF0",1738328763487,0.26838296,685.41,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1738328763688,1.09008985,685.32,683.9,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328763886,0.26838296,685.31,683.91,0.25592644]
["bitfinex-derivatives","BNBF0:USTF0",1738328764388,0.26838296,685.31,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1738328764583,0.26838296,685.31,683.93,0.25592644]
["bitfinex-derivatives","BNBF0:USTF0",1738328765087,0.26838296,685.31,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1738328765287,0.26838296,685.31,683.95,0.25592644]
["bitfinex-derivatives","BNBF0:USTF0",1738328765991,1.09008985,685.2,684.03,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328769785,1.09008985,685.34,683.96,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328769988,1.09008985,685.34,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738328773596,1.09008985,685.31,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738328776093,1.09008985,685.31,683.99,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328776495,0.26836812,685.3,684.0,0.25590545]
["bitfinex-derivatives","BNBF0:USTF0",1738328777296,1.09008985,685.31,684.0,0.25590545]
["bitfinex-derivatives","BNBF0:USTF0",1738328777492,1.09008985,685.31,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1738328779099,1.09008985,685.23,684.07,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328780904,1.09008985,685.23,684.08,0.25595477]
["bitfinex-derivatives","BNBF0:USTF0",1738328781800,0.26836255,685.22,684.08,0.25595477]
["bitfinex-derivatives","BNBF0:USTF0",1738328783406,0.29179189,685.42,684.08,0.25595477]
["bitfinex-derivatives","BNBF0:USTF0",1738328783407,1.09008985,685.25,684.08,0.25595477]
["bitfinex-derivatives","BNBF0:USTF0",1738328783604,1.09008985,685.25,684.07,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328783805,0.26836244,685.24,684.08,0.25597831]
["bitfinex-derivatives","BNBF0:USTF0",1738328784200,0.26836244,685.24,684.08,0.54397831]
["bitfinex-derivatives","BNBF0:USTF0",1738328784399,0.26836244,685.24,684.09,0.25597831]
["bitfinex-derivatives","BNBF0:USTF0",1738328785305,1.09008985,685.25,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328785504,1.09008985,685.16,684.17,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328788611,1.09008985,685.24,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328790207,0.26837465,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328790809,1.09008985,685.24,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328791209,0.26836966,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328792011,1.09008985,685.18,684.08,1.37512525]
["bitfinex-derivatives","BNBF0:USTF0",1738328793111,1.09008985,685.18,684.09,0.25595963]
["bitfinex-derivatives","BNBF0:USTF0",1738328795015,1.09008985,685.12,684.13,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328798518,1.09008985,685.2,684.08,1.08712525]
["bitfinex-derivatives","BNBF0:USTF0",1738328798712,1.09008985,685.2,684.08,1.37512525]
["bitfinex-derivatives","BNBF0:USTF0",1738328801719,1.09008985,685.28,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328805022,0.29179189,685.42,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328805023,1.09008985,685.26,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328811028,0.26841397,685.25,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328812330,1.09008985,685.31,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328812526,0.26842211,685.3,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328814832,1.09008985,685.21,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328817928,0.26845261,685.2,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328818432,1.09008985,685.27,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328818433,0.26845261,685.19,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328818634,0.26845261,685.26,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328818933,0.26846085,685.25,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328819133,0.26846085,685.26,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328820730,0.29186428,685.25,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328820936,0.26846085,685.24,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328821335,1.38195413,685.25,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328821537,0.56033643,685.24,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328821734,0.26846789,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328822931,0.29186854,685.24,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328824139,1.09008985,685.15,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328826538,0.29186854,685.24,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328832844,0.26844046,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328833942,0.26844245,685.22,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328834142,0.26844245,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328834337,0.26844245,685.22,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328834542,0.26844245,685.21,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328834746,0.26844245,685.2,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328834944,0.26844245,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328835138,0.26844245,685.22,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328835339,0.26844245,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328835546,0.29186854,685.24,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328835746,0.26843676,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328837446,1.38195839,685.24,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328837647,0.26844684,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328839047,1.38195839,685.24,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328839243,0.26844791,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328839645,1.09008985,685.19,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328843155,0.29186854,685.24,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328843347,0.26844966,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328844453,0.29186854,685.24,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328845956,0.26843197,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328846355,1.09008985,685.2,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328849355,1.09008985,685.14,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328852763,0.29186854,685.24,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328852764,1.09008985,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328855663,1.09008985,685.09,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328861866,0.29186854,685.24,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328867069,0.26842343,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328868072,0.29186854,685.24,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328868073,0.26844587,685.22,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328868266,0.26844587,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328868570,0.26844587,685.22,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328868772,0.26844587,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328868974,0.26844587,685.22,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328869174,0.26844587,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328869374,0.26844587,685.22,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328869574,0.26844587,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328869775,0.26844587,685.21,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328870073,0.26844587,685.2,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328870274,0.26844587,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328870471,0.26844587,685.22,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328870773,0.26844587,685.21,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328870975,0.26844587,685.23,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328871170,1.09008985,685.15,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328871368,0.26844587,685.14,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328871574,1.09008985,685.15,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328871774,0.26850583,685.14,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328874171,1.35859568,685.14,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328874371,1.09008985,685.14,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328874977,0.26850339,685.13,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328875177,1.09008985,685.14,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328875378,0.26850239,685.13,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328876178,1.09008985,685.14,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328876380,0.26850544,685.13,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328876978,0.2919154,685.13,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328880579,0.26849303,685.12,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328882783,0.2919154,685.13,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328890690,0.26848008,685.12,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328891285,0.26848377,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328891491,0.26848377,685.12,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328891686,0.26848377,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328891886,0.2919154,685.13,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328940827,0.26850787,685.12,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328941225,1.38200525,685.13,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328941428,0.26850667,685.12,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328943128,0.26851306,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328943329,0.26851306,685.12,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328943628,0.26851306,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328943822,0.26851306,685.12,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328944325,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328944524,0.26851306,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328944829,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328945031,1.09008985,684.94,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328945230,0.26851416,684.93,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328946629,1.09008985,684.94,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328946829,0.26850129,684.93,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328948829,0.26850129,685.01,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328949029,0.26850129,685.0,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328949227,0.26850129,685.01,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328951532,0.26850129,685.0,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328951733,0.26850129,684.99,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328951937,1.09008985,685.09,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328952130,0.26850039,684.98,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328952337,0.26850039,684.97,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328952637,0.26850039,684.96,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328952829,0.26850039,685.08,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328953034,0.26850039,685.07,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328953231,0.26850039,685.08,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328953431,0.26850039,685.07,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328953634,1.09008985,685.09,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328953833,0.2684984,685.08,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328954031,0.2684984,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328954236,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328954531,0.2684885,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328955937,0.26849543,685.09,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328956232,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328956233,0.26849543,685.08,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328956432,0.26849543,685.07,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328956634,0.26849543,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328956837,0.26849543,685.09,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328957040,0.26849543,685.08,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328957239,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328957438,0.26849703,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328960941,0.26848738,685.09,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328961143,0.26848738,685.08,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328961442,0.26848738,685.07,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328961642,0.26848738,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328961839,0.26848738,685.09,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328962038,0.26848738,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328962243,0.26848738,685.09,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328962446,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328962644,0.26848771,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328964143,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328964343,0.2684882,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328965344,1.09008985,685.04,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328965639,0.2684882,685.03,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328967945,0.26849276,685.02,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328968145,0.26849276,685.03,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328968443,0.26849276,685.02,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328968643,0.26849276,685.01,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328968846,0.26849276,685.03,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328969040,0.26849276,685.02,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328969346,0.26849276,685.01,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328969541,0.26849276,685.03,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328969745,0.26849276,685.0,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328969944,0.26849276,684.99,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328970147,0.26849276,685.03,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328970843,1.09008985,684.99,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328971149,0.26849276,684.98,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328973149,1.09008985,684.99,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328973349,0.26849171,684.98,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328974753,1.35858156,684.98,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328975150,1.09008985,684.98,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328975846,0.26848878,684.97,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328977447,1.09008985,684.92,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328980550,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328980551,1.09008985,684.94,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328982953,1.09008985,684.97,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328984058,0.26848652,684.96,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328985654,1.09008985,684.86,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328988159,1.09008985,684.8,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328992462,1.09008985,684.82,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328995657,0.73867448,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738328995658,1.09008985,684.8,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329004570,1.09008985,684.88,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329006972,1.09008985,684.9,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329012780,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329012781,1.09008985,684.86,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329015185,1.09008985,684.96,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329016883,0.26854783,684.95,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329017786,1.09008985,684.96,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329018090,0.26856407,684.95,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329018281,1.09008985,684.94,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329018482,0.26856407,684.93,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329020289,1.09008985,684.94,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329020488,0.26856109,684.93,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329021883,1.35865094,684.93,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329022388,0.26856109,684.92,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329023989,0.26855605,684.91,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329024291,1.09008985,684.93,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329024488,0.26855484,684.92,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329025588,1.09008985,684.93,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329025789,0.26855676,684.92,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329027389,1.09008985,684.93,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329027785,1.09008985,684.94,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329030689,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329030890,0.26849716,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329034592,0.26849092,685.09,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329034896,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329035195,0.26849109,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329036595,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329038596,0.26848449,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329039997,0.26848413,685.09,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329040197,0.26848413,685.08,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329040396,0.26848413,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329040592,0.26848413,685.09,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329040798,0.26848413,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329040992,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329041196,0.26843492,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329045605,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329049412,0.26844164,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329050415,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329050615,0.26848953,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329050813,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329051010,0.26848622,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329064628,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329069228,0.26847234,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329070023,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329070227,0.26847238,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329071134,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329072131,0.26847436,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329072330,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329072527,0.26846438,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329072733,1.09008985,685.08,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329076132,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329077633,0.26845329,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329079536,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329080229,0.26844539,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329080633,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329080833,0.26844468,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329084536,0.26844809,685.09,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329084731,0.26844809,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329084935,0.26844809,685.09,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329085131,1.09008985,685.01,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329085334,0.26844809,685.0,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329086635,1.09008985,685.01,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329088136,1.09008985,685.02,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329092031,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329099841,0.26845241,685.1,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329101745,1.09008985,685.06,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329101944,0.26845241,685.05,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329102246,0.26844883,685.04,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329102446,0.26844883,685.05,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329104850,1.09008985,684.97,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329108150,1.09008985,684.93,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329111254,1.09008985,684.95,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329114357,1.09008985,684.99,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329117455,1.09008985,685.0,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329120560,1.09008985,685.03,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329124353,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329124354,1.09008985,685.05,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329127863,0.29192392,685.11,684.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738329134669,1.09008985,685.12,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329137272,1.09008985,685.29,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329138472,0.26836464,685.28,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329139172,1.09008985,685.29,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329140276,0.26842582,685.28,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329140671,1.09008985,685.55,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329140875,0.26841616,685.54,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329141679,0.29174932,685.52,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329141878,0.26841616,685.51,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329143776,1.09008985,685.17,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329143972,0.26841616,685.16,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329144980,1.09008985,685.17,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329145280,0.26844176,685.16,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329145479,1.09008985,685.17,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329145676,0.26844004,685.15,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329145877,0.26844004,685.14,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329146074,0.26844004,685.16,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329146781,1.09008985,685.19,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329146979,0.26845157,685.18,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738329147482,0.26845157,685.18,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329150183,0.26845157,685.22,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329152086,1.09008985,685.23,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329152286,0.26845487,685.22,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329153083,0.26845487,685.23,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329153285,0.26845487,685.22,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329153485,0.26845487,685.23,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329156292,1.09008985,685.18,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329156490,0.26845487,685.17,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329159595,1.09008985,685.12,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329162095,0.26848484,685.11,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329162295,1.09008985,685.12,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329162897,1.09008985,685.24,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329163091,0.26848351,685.23,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329163490,0.26848351,685.23,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329164096,0.29187706,685.22,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329164300,0.26848351,685.21,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329164999,0.29188558,685.2,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329165199,0.26848351,685.19,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329166403,0.29188558,685.2,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329166604,0.26848292,685.19,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329170212,1.09008985,685.15,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329170510,0.26846829,685.14,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329173015,1.09008985,685.09,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329173211,0.26846829,685.08,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329173714,0.26847165,685.07,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329173914,0.26847165,685.08,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329174213,0.26847165,685.07,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329174412,0.26847165,685.08,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329174614,0.26847165,685.06,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329174817,0.26847165,685.05,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329175008,0.26847165,685.08,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329176118,1.09008985,685.03,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329176413,0.26847165,685.02,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329176620,1.09008985,685.03,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329178019,0.26846561,685.02,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329179225,1.35855546,685.02,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329179523,0.26846561,685.01,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329180624,1.09008985,685.02,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329180824,0.26847633,685.01,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329181926,1.09008985,685.02,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329182223,0.26848122,685.01,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329184523,1.09008985,685.02,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329188323,1.09008985,684.88,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329191131,0.29188558,685.2,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329191132,1.09008985,685.12,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329192631,0.26848031,685.11,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329193232,0.26848162,685.1,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329193533,0.26848162,685.09,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329193733,0.26848162,685.11,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329193935,0.26848162,685.1,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329194136,0.26848162,685.11,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329194335,0.26848162,685.1,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329194535,0.26848362,685.09,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329194835,0.26851535,685.13,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329195035,0.29191966,685.12,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329195234,0.26852467,685.11,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329195533,0.29192818,685.1,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329195733,0.26852467,685.09,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329195935,0.2919367,685.08,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329196831,0.26851912,685.07,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329197735,1.09008985,685.0,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329199735,0.26852381,684.99,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329201430,1.09008985,685.0,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329201629,0.26852421,684.99,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329203038,1.09008985,684.93,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329203437,0.2685316,684.92,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329205343,0.26853087,684.91,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329205538,0.26853087,684.92,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329206441,1.09008985,684.89,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329206743,0.26853087,684.88,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329209343,1.09008985,684.85,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329209541,0.26853087,684.84,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329212138,0.26853087,684.85,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329212338,0.26853087,684.84,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329212538,0.26853087,684.85,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329212744,0.26853087,684.84,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329212940,0.26853087,684.85,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329213142,0.26853087,684.84,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329213343,0.26853087,684.85,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329215045,1.35862072,684.85,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329215236,0.26853087,684.84,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329217246,1.09008985,684.85,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329217643,1.09008985,684.86,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329220743,1.09008985,684.9,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329220947,0.26850372,684.89,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329221143,1.09008985,684.9,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329223545,1.09008985,685.03,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329226951,0.2919367,685.08,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329230052,0.26845208,685.07,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329230248,0.2919367,685.08,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329232849,2.0946204,687.04,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329233050,0.29116319,686.9,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329233254,0.26837502,686.89,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329233449,0.29116319,686.9,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329233754,0.26837302,686.88,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329234050,0.26837302,686.87,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329234248,0.26837302,686.86,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329234449,1.09102633,685.42,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329234654,0.26837302,685.41,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329235756,1.09102633,685.42,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329235955,0.26837135,685.41,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329238562,0.26837135,685.57,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329238765,0.26836698,685.56,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329238962,0.26836698,685.57,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329239160,0.26836698,685.56,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329239361,0.26836698,685.55,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329239557,0.26836698,685.57,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329239763,0.29173656,685.55,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329239965,0.26836698,685.54,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329240167,0.29174507,685.53,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329240465,0.26836698,685.52,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329243567,0.29175358,685.51,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329243761,0.26836698,685.5,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329244168,0.29176209,685.49,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329244468,0.26836698,685.48,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329244768,0.2917706,685.47,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329245063,0.26836698,685.46,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329246271,0.29177912,685.45,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329246568,0.26836698,685.44,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329252275,0.29177912,685.45,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329252479,0.26838886,685.44,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329254178,0.26839207,685.43,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329254378,0.26839207,685.44,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329254576,0.26839207,685.43,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329254779,0.26839207,685.42,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329254979,0.26839207,685.44,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329255279,0.26839207,685.43,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329255476,0.26839207,685.42,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329255880,0.26839207,685.41,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329256380,0.26839207,685.4,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329256583,0.26839207,685.44,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329256881,0.29177912,685.45,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329266890,0.26839226,685.44,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329268291,1.09102633,685.35,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329268491,0.26839226,685.34,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329270096,1.09102633,685.35,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329270389,0.26839735,685.34,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329270794,1.09102633,685.35,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329270989,0.2684282,685.34,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329271389,1.09102633,685.35,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329271594,1.09102633,685.25,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329274598,0.29177912,685.45,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329274599,1.09102633,685.35,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329275298,0.26843201,685.34,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329277802,1.09102633,685.09,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329278303,0.26843201,685.08,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329281801,0.26843201,685.07,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329282005,0.26843201,685.09,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329282200,0.26843201,685.08,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329282402,1.09102633,685.1,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329282702,0.26844941,685.09,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329283107,0.26844686,685.08,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329283307,0.26844686,685.09,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329283509,0.26844686,685.08,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329283709,0.26844686,685.07,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329283904,0.26844686,685.06,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329284107,1.09102633,685.1,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329284413,0.26844532,685.09,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329287211,0.26844532,685.1,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329287412,0.26844532,685.09,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329287613,0.26844532,685.1,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329287811,0.26845396,685.09,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329288012,0.26845396,685.1,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329288207,0.26845396,685.09,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329288405,0.26845396,685.1,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329288607,0.26845396,685.09,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329288814,0.26845396,685.08,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329289015,0.26845396,685.07,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329289215,0.26845396,685.06,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329289509,0.26845396,685.05,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329289716,0.26845396,685.04,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329289908,0.26845396,685.08,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329290214,0.26845396,685.07,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329290517,0.26845396,685.06,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329290811,0.26845396,685.05,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329291115,0.26845396,685.04,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329291315,0.26845396,685.03,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329291512,1.09102633,685.09,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329291719,0.26846172,685.08,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329292413,0.26846172,685.1,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329292614,0.26846172,685.09,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329292810,0.26846172,685.1,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329293014,0.26846172,685.09,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329293210,0.26846172,685.08,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329293413,0.26846172,685.1,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329295015,0.26846924,685.09,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329295210,0.26846924,685.08,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329295409,0.26846924,685.07,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329295612,0.26846924,685.06,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329295814,0.26846924,685.1,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329296018,0.26846924,685.09,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329296219,1.35949557,685.1,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329296516,1.09102633,685.1,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329296711,0.26847415,685.09,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329296915,1.09102633,685.1,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329297121,0.26849039,685.09,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329298415,0.26849039,685.09,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329298816,1.09102633,685.08,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329299125,0.26851086,685.07,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329301821,1.09102633,685.03,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329302022,0.26851086,685.02,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329305428,1.09102633,684.9,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329308827,1.09102633,685.08,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329309226,0.26855171,685.07,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329309421,1.09102633,685.08,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329312232,0.26848117,685.07,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329312435,0.26848117,685.08,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329312637,0.26848117,685.07,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329312933,0.26848117,685.06,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329313137,0.26848117,685.08,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329313342,0.26848117,685.07,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329313536,0.29193244,685.09,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329319043,0.26845493,685.08,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329320845,0.26844826,685.07,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329321145,0.26844826,685.06,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329321339,0.26844826,685.08,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329321546,0.26844826,685.07,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329321745,0.26844826,685.08,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329322047,0.26844826,685.07,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329322248,0.26844826,685.08,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329322448,0.26844826,685.06,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329322747,0.26844826,685.05,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329322942,0.26844826,685.04,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329323146,0.26844826,685.08,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329323342,0.26844826,685.07,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329323543,0.26844826,685.06,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329323747,0.29193244,685.09,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329336454,1.09102633,685.51,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329336649,0.26838815,685.5,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329336855,0.29176209,685.49,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329337050,0.26838815,685.48,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329343552,0.26835201,685.47,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329343753,0.26835201,685.48,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329343953,0.26835201,685.46,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329344149,0.26835201,685.45,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329344355,0.26835201,685.48,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329344552,0.26835201,685.47,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329344752,0.26835201,685.48,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329344951,0.26835201,685.47,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329345155,0.29176209,685.49,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329345359,0.26835257,685.48,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329347154,0.26835163,685.47,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329347359,0.26835163,685.48,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329347554,0.26835163,685.46,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329347758,0.26835163,685.45,684.09,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1738329351266,0.26835163,685.47,684.09,0.58335919]
["bitfinex-derivatives","BNBF0:USTF0",1738329351465,0.26835163,685.44,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329351666,0.26835163,685.43,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329351862,0.26835163,685.42,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329352169,0.26835163,685.41,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329352460,0.26835163,685.47,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329352665,0.2683483,685.46,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329352964,1.09102633,685.48,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329353165,0.2683483,685.47,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329353960,1.09102633,685.48,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329354166,0.26834629,685.47,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329355466,0.26834629,685.48,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329355666,0.29176209,685.49,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329355867,0.26835018,685.48,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329362065,1.09102633,685.39,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329362970,0.26836335,685.38,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329365567,1.09102633,685.36,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329366070,0.26836335,685.35,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329369375,1.09102633,685.3,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329371375,0.26836997,685.29,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329372274,1.09102633,685.28,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329372468,0.26836997,685.27,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329372977,1.09102633,685.28,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329373177,0.26837627,685.27,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329373677,1.09102633,685.28,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329374177,0.26840312,685.27,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329374676,1.09102633,685.28,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329374877,1.09102633,685.19,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329378180,1.09102633,685.24,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329379380,0.26841313,685.23,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329379974,0.2684135,685.22,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329380177,1.09102633,685.24,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329382081,1.09102633,685.25,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329385285,0.29176209,685.49,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329388682,0.26840328,685.48,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329390384,0.29176209,685.49,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329390582,0.26843359,685.48,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329391192,0.26843359,685.47,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329391383,0.26843359,685.46,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329391584,0.26843359,685.48,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329391790,0.26843359,685.47,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329391990,1.09102633,685.22,684.09,0.57722574]
["bitfinex-derivatives","BNBF0:USTF0",1738329392193,0.26849341,685.21,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329393990,1.09102633,685.22,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329394192,0.26850644,685.21,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329395093,1.09102633,685.22,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329396197,1.09102633,685.03,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329398998,0.29176209,685.49,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329399494,0.26861217,685.48,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329400194,0.29177486,685.46,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329400398,0.26861217,685.45,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329401000,0.29177486,685.46,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329401195,0.26861864,685.45,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329402595,0.29177486,685.46,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329402794,1.09102633,685.35,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329402996,0.2686174,685.34,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329405904,0.26861527,685.33,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329406202,0.26861527,685.34,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329406403,1.09102633,685.31,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329406597,0.26861527,685.3,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329407905,1.09102633,685.31,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329408099,0.26861792,685.3,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329408299,0.26861792,685.29,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329408506,0.26861792,685.28,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329408700,0.26861792,685.27,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329408904,0.26861792,685.26,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329409305,0.26861792,685.25,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329409507,0.26861792,685.3,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329409801,0.26861792,685.29,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329410106,0.26861792,685.28,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329410309,1.09102633,685.17,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329410506,0.26861792,685.16,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329413109,0.26861792,685.45,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329416904,0.26859811,685.44,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329417107,0.26859811,685.45,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329417308,0.26859811,685.44,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329417508,0.26859811,685.45,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329417710,0.26859811,685.44,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329417911,0.26859811,685.45,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329418111,0.26859811,685.44,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329418312,0.26859811,685.45,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329418506,0.26859811,685.43,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329418829,0.26859811,685.42,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329419112,0.26859811,685.43,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329419315,0.26859811,685.41,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329419613,1.09102633,685.44,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329419614,0.26859811,685.4,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329419813,0.26859811,685.43,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329421907,1.09102633,685.18,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329422113,0.26859811,685.17,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329424508,1.09102633,685.04,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329424714,0.26859811,685.03,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329426111,0.29196227,685.02,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329426313,1.09102633,684.85,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329426512,0.26859811,684.84,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329428518,1.09102633,684.85,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329428712,0.26859827,684.84,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329429320,1.09102633,684.76,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329429520,0.26859827,684.75,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329430415,1.09102633,684.76,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329430620,0.2686063,684.75,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329432118,1.09102633,684.76,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329432315,0.26860678,684.75,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329433119,1.09102633,684.67,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329435523,0.2686151,684.66,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329437123,1.09102633,684.59,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329439823,1.09102633,684.55,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329442023,1.09102633,684.8,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329442024,1.09102633,684.56,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329444623,1.09102633,684.6,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329448020,1.35967884,684.59,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329448326,0.26865251,684.58,684.09,0.28486655]
["bitfinex-derivatives","BNBF0:USTF0",1738329449324,1.09102633,684.59,683.23,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329451023,1.09102633,684.87,682.95,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329451229,0.26869319,684.86,682.95,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329451731,0.26869319,684.86,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1738329452330,1.09102633,684.87,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1738329452730,0.26869689,684.86,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1738329453432,0.26868798,684.85,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1738329453632,0.26868798,684.86,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1738329453833,0.26868798,684.85,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1738329454034,1.09102633,684.83,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1738329454333,0.26868798,684.82,682.98,0.25624843]
["bitfinex-derivatives","BNBF0:USTF0",1738329455033,1.09102633,684.83,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1738329455236,0.26870391,684.82,683.0,0.2562598]
["bitfinex-derivatives","BNBF0:USTF0",1738329455432,0.26870391,684.82,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1738329455631,0.26870391,684.82,683.02,0.2562598]
["bitfinex-derivatives","BNBF0:USTF0",1738329455834,0.2686924,684.81,683.03,0.25624045]
["bitfinex-derivatives","BNBF0:USTF0",1738329456033,0.2686924,684.82,683.02,0.25624045]
["bitfinex-derivatives","BNBF0:USTF0",1738329456235,0.2686924,684.81,683.03,0.25624045]
["bitfinex-derivatives","BNBF0:USTF0",1738329456433,0.2686924,684.82,683.02,0.25624045]
["bitfinex-derivatives","BNBF0:USTF0",1738329456736,0.2686924,684.81,683.03,0.25624045]
["bitfinex-derivatives","BNBF0:USTF0",1738329456937,0.2686924,684.82,683.02,0.25624045]
["bitfinex-derivatives","BNBF0:USTF0",1738329458033,1.09102633,684.65,683.02,0.25624045]
["bitfinex-derivatives","BNBF0:USTF0",1738329458230,0.2686924,684.64,683.02,0.25624045]
["bitfinex-derivatives","BNBF0:USTF0",1738329458634,0.29212859,684.63,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1738329458835,0.2686924,684.62,683.04,0.25624045]
["bitfinex-derivatives","BNBF0:USTF0",1738329459032,0.2686924,684.62,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1738329459230,0.2686924,684.62,683.06,0.25624045]
["bitfinex-derivatives","BNBF0:USTF0",1738329459433,0.2686924,684.62,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738329459738,0.2686924,684.62,683.08,0.25624045]
["bitfinex-derivatives","BNBF0:USTF0",1738329461435,1.35971873,684.62,683.08,0.25624045]
["bitfinex-derivatives","BNBF0:USTF0",1738329461638,0.2686924,684.61,683.08,0.25624045]
["bitfinex-derivatives","BNBF0:USTF0",1738329462633,0.2686924,684.61,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1738329462833,0.2686924,684.61,683.1,0.25624045]
["bitfinex-derivatives","BNBF0:USTF0",1738329464040,1.09102633,684.62,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1738329464341,1.09102633,684.6,683.1,0.25626044]
["bitfinex-derivatives","BNBF0:USTF0",1738329464640,0.26869969,684.59,683.1,0.25626044]
["bitfinex-derivatives","BNBF0:USTF0",1738329465740,1.09102633,684.6,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1738329465943,0.26870141,684.59,683.1,0.25626892]
["bitfinex-derivatives","BNBF0:USTF0",1738329467035,1.09102633,684.56,683.1,0.25626892]
["bitfinex-derivatives","BNBF0:USTF0",1738329467339,0.26870141,684.55,683.1,0.25626892]
["bitfinex-derivatives","BNBF0:USTF0",1738329467738,0.26869643,684.54,683.11,0.25626629]
["bitfinex-derivatives","BNBF0:USTF0",1738329467939,0.26869643,684.53,683.12,0.25626629]
["bitfinex-derivatives","BNBF0:USTF0",1738329468136,0.26869643,684.52,683.13,0.25626629]
["bitfinex-derivatives","BNBF0:USTF0",1738329468342,0.26869643,684.51,683.14,0.25626629]
["bitfinex-derivatives","BNBF0:USTF0",1738329468640,0.26869643,684.5,683.15,0.25626629]
["bitfinex-derivatives","BNBF0:USTF0",1738329468840,0.26869643,684.49,683.16,0.25626629]
["bitfinex-derivatives","BNBF0:USTF0",1738329469040,0.26869643,684.55,683.1,0.25626629]
["bitfinex-derivatives","BNBF0:USTF0",1738329469241,0.26869643,684.54,683.11,0.25626629]
["bitfinex-derivatives","BNBF0:USTF0",1738329469444,0.26869643,684.55,683.1,0.25626629]
["bitfinex-derivatives","BNBF0:USTF0",1738329469641,0.26869643,684.54,683.11,0.25626629]
["bitfinex-derivatives","BNBF0:USTF0",1738329469840,0.26869643,684.55,683.1,0.25626629]
["bitfinex-derivatives","BNBF0:USTF0",1738329470040,0.26869643,684.54,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1738329470240,0.29212859,684.63,683.13,0.25626629]
["bitfinex-derivatives","BNBF0:USTF0",1738329470241,0.26869643,684.55,683.13,0.25626629]
["bitfinex-derivatives","BNBF0:USTF0",1738329470438,0.26869643,684.54,683.13,0.25626629]
["bitfinex-derivatives","BNBF0:USTF0",1738329470637,0.26869643,684.53,683.13,0.25626629]
["bitfinex-derivatives","BNBF0:USTF0",1738329470842,0.26869643,684.52,683.13,0.25626629]
["bitfinex-derivatives","BNBF0:USTF0",1738329471039,1.09102633,684.57,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1738329471346,0.26868946,684.56,683.13,0.2562601]
["bitfinex-derivatives","BNBF0:USTF0",1738329471547,0.26868946,684.56,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329471846,0.26868946,684.56,683.15,0.2562601]
["bitfinex-derivatives","BNBF0:USTF0",1738329472046,0.26868946,684.56,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1738329472246,0.26868946,684.56,683.17,0.2562601]
["bitfinex-derivatives","BNBF0:USTF0",1738329472450,0.26868946,684.56,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329472649,0.26868946,684.56,683.19,0.2562601]
["bitfinex-derivatives","BNBF0:USTF0",1738329473746,1.35971579,684.56,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329473949,0.26868946,684.55,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329476347,1.09102633,684.54,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329476852,0.26868946,684.53,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329478349,1.09102633,684.54,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329478545,0.29212859,684.63,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329478546,1.09102633,684.51,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329478751,0.2687026,684.5,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329481355,1.09102633,684.51,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329481556,0.26870026,684.5,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329481752,1.09102633,684.44,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329483555,0.26869028,684.43,683.19,0.25649621]
["bitfinex-derivatives","BNBF0:USTF0",1738329484057,1.09102633,684.44,683.19,0.25649621]
["bitfinex-derivatives","BNBF0:USTF0",1738329484357,1.09102633,684.44,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329484556,1.09102633,684.42,683.22,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329487355,0.29212859,684.63,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329488753,0.29212859,684.63,683.19,0.2561719]
["bitfinex-derivatives","BNBF0:USTF0",1738329490953,0.29212859,684.63,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329494464,1.09102633,685.73,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329494760,0.26850268,685.72,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329496662,0.29171528,685.6,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329496962,0.26850268,685.59,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329497458,0.26850536,685.58,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329497662,0.29176635,685.48,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329499561,0.26851341,685.47,683.19,0.25599225]
["bitfinex-derivatives","BNBF0:USTF0",1738329500959,0.26856888,685.46,683.2,0.25620611]
["bitfinex-derivatives","BNBF0:USTF0",1738329501164,0.26856888,685.47,683.19,0.25620611]
["bitfinex-derivatives","BNBF0:USTF0",1738329501359,0.26856888,685.46,683.2,0.25620611]
["bitfinex-derivatives","BNBF0:USTF0",1738329501559,0.26856888,685.47,683.19,0.25620611]
["bitfinex-derivatives","BNBF0:USTF0",1738329501764,0.26856888,685.46,683.2,0.25620611]
["bitfinex-derivatives","BNBF0:USTF0",1738329502065,0.26856888,685.45,683.21,0.25620611]
["bitfinex-derivatives","BNBF0:USTF0",1738329502267,0.26856888,685.47,683.19,0.25620611]
["bitfinex-derivatives","BNBF0:USTF0",1738329502458,0.26856888,685.46,683.2,0.25620611]
["bitfinex-derivatives","BNBF0:USTF0",1738329502660,0.26856888,685.45,683.21,0.25620611]
["bitfinex-derivatives","BNBF0:USTF0",1738329502867,0.26856888,685.47,683.19,0.25620611]
["bitfinex-derivatives","BNBF0:USTF0",1738329503465,1.09102633,685.36,683.19,0.25620611]
["bitfinex-derivatives","BNBF0:USTF0",1738329503661,0.26856888,685.35,683.19,0.25620611]
["bitfinex-derivatives","BNBF0:USTF0",1738329505561,1.09102633,685.36,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329505765,0.29182595,685.34,683.19,0.25622584]
["bitfinex-derivatives","BNBF0:USTF0",1738329505965,0.26856985,685.33,683.19,0.25622584]
["bitfinex-derivatives","BNBF0:USTF0",1738329507966,0.29182595,685.34,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1738329508166,0.26857,685.33,683.22,0.25621918]
["bitfinex-derivatives","BNBF0:USTF0",1738329509165,1.09102633,685.31,683.22,0.25621918]
["bitfinex-derivatives","BNBF0:USTF0",1738329509369,0.26857,685.3,683.22,0.25621918]
["bitfinex-derivatives","BNBF0:USTF0",1738329509570,0.26857,685.3,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1738329509771,0.2918515,685.28,683.25,0.25621918]
["bitfinex-derivatives","BNBF0:USTF0",1738329509971,0.26857,685.27,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1738329510172,0.29186428,685.25,683.28,0.25621918]
["bitfinex-derivatives","BNBF0:USTF0",1738329510374,0.26857,685.24,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1738329510574,0.29187706,685.22,683.31,0.25621918]
["bitfinex-derivatives","BNBF0:USTF0",1738329510774,0.26857,685.21,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1738329511073,0.29188984,685.19,683.34,0.25621918]
["bitfinex-derivatives","BNBF0:USTF0",1738329511274,0.26857,685.18,683.34,0.25621918]
["bitfinex-derivatives","BNBF0:USTF0",1738329514074,0.29190262,685.16,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1738329514274,0.26857,685.15,683.36,0.25621918]
["bitfinex-derivatives","BNBF0:USTF0",1738329514578,1.09102633,685.07,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1738329514773,0.56051523,685.06,683.38,0.25621918]
["bitfinex-derivatives","BNBF0:USTF0",1738329515076,0.26857,685.05,683.38,0.25621918]
["bitfinex-derivatives","BNBF0:USTF0",1738329515276,0.26857595,685.04,683.39,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329515476,0.26857595,685.05,683.38,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329515677,0.26857595,685.04,683.39,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329515871,0.26857595,685.05,683.38,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329516075,0.26857595,685.04,683.39,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329516270,0.29194523,685.06,683.38,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329516271,0.26857595,685.05,683.38,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329516472,0.26857595,685.05,683.39,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329516675,0.26857595,685.05,683.38,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329516875,0.26857595,685.05,683.39,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329517075,0.26857595,685.05,683.38,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329517270,0.26857595,685.05,683.39,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329517471,0.26857595,685.05,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1738329517675,0.29195375,685.04,683.41,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329517871,0.26857595,685.03,683.41,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329518376,1.09102633,684.98,683.41,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329518578,0.26857595,684.97,683.41,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329520980,0.29198785,684.96,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1738329521180,0.26857595,684.95,683.43,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329521781,1.09102633,684.88,683.43,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329522075,0.26857595,684.87,683.43,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329525083,1.09102633,684.78,683.45,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329525383,0.26857595,684.77,683.46,0.25626677]
["bitfinex-derivatives","BNBF0:USTF0",1738329525780,0.26857529,684.76,683.47,0.25638114]
["bitfinex-derivatives","BNBF0:USTF0",1738329525980,0.26857529,684.75,683.48,0.25638114]
["bitfinex-derivatives","BNBF0:USTF0",1738329526181,0.26857529,684.77,683.46,0.25638114]
["bitfinex-derivatives","BNBF0:USTF0",1738329526381,0.26857529,684.77,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1738329526687,0.26857529,684.77,683.48,0.25638114]
["bitfinex-derivatives","BNBF0:USTF0",1738329526880,0.26857529,684.77,683.48,0.54900126]
["bitfinex-derivatives","BNBF0:USTF0",1738329527083,0.26857529,684.77,683.49,0.25638114]
["bitfinex-derivatives","BNBF0:USTF0",1738329527782,0.26857529,684.81,683.49,0.25638114]
["bitfinex-derivatives","BNBF0:USTF0",1738329527982,0.26857529,684.8,683.49,0.25638114]
["bitfinex-derivatives","BNBF0:USTF0",1738329528186,0.26857529,684.81,683.49,0.25638114]
["bitfinex-derivatives","BNBF0:USTF0",1738329528485,0.26857529,684.8,683.49,0.25638114]
["bitfinex-derivatives","BNBF0:USTF0",1738329528685,0.26857529,684.81,683.49,0.25638114]
["bitfinex-derivatives","BNBF0:USTF0",1738329530093,1.09102633,684.79,683.49,0.25638114]
["bitfinex-derivatives","BNBF0:USTF0",1738329530393,0.26857529,684.78,683.49,0.25638114]
["bitfinex-derivatives","BNBF0:USTF0",1738329531094,0.26857659,684.77,683.5,0.25644291]
["bitfinex-derivatives","BNBF0:USTF0",1738329531290,0.26857659,684.76,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329531492,0.26857659,684.75,683.49,0.2564349]
["bitfinex-derivatives","BNBF0:USTF0",1738329531691,0.26857659,684.78,683.49,0.2564349]
["bitfinex-derivatives","BNBF0:USTF0",1738329531892,0.26857659,684.77,683.49,0.2564349]
["bitfinex-derivatives","BNBF0:USTF0",1738329532093,0.26857659,684.78,683.49,0.2564349]
["bitfinex-derivatives","BNBF0:USTF0",1738329532392,0.26857659,684.77,683.49,0.2564349]
["bitfinex-derivatives","BNBF0:USTF0",1738329532594,0.26857659,684.78,683.49,0.2564349]
["bitfinex-derivatives","BNBF0:USTF0",1738329532790,0.26857659,684.76,683.49,0.2564349]
["bitfinex-derivatives","BNBF0:USTF0",1738329533092,0.26857659,684.75,683.49,0.2564349]
["bitfinex-derivatives","BNBF0:USTF0",1738329533288,0.26857659,684.78,683.49,0.2564349]
["bitfinex-derivatives","BNBF0:USTF0",1738329533490,1.09102633,684.79,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329533794,1.09102633,684.73,683.48,1.37785236]
["bitfinex-derivatives","BNBF0:USTF0",1738329535494,0.2685779,684.72,683.49,0.25646262]
["bitfinex-derivatives","BNBF0:USTF0",1738329535694,1.09102633,684.73,683.49,0.25646262]
["bitfinex-derivatives","BNBF0:USTF0",1738329536397,0.26857975,684.72,683.5,0.25646216]
["bitfinex-derivatives","BNBF0:USTF0",1738329536594,1.09102633,684.73,683.48,1.37785236]
["bitfinex-derivatives","BNBF0:USTF0",1738329536795,1.09102633,684.66,683.56,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329537094,0.26860554,684.65,683.56,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329538095,1.09102633,684.66,683.56,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329538289,0.26863693,684.65,683.56,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329539791,1.09102633,684.66,683.56,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329539996,0.26863178,684.65,683.56,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329540197,1.09102633,684.66,683.56,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329540398,1.09102633,684.57,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329542800,0.29198785,684.96,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329550201,0.26862075,684.95,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329551903,0.26862016,684.94,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329552100,0.26862016,684.93,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329552402,0.26862016,684.92,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329552599,0.26862016,684.95,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329552804,1.09102633,684.81,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329554199,0.2686138,684.8,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329555305,0.26860967,684.79,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329555506,0.26860967,684.78,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329555802,0.26860967,684.77,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329556006,0.26860967,684.79,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329556207,0.26860967,684.78,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329556406,0.26860967,684.79,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329556607,0.26860967,684.77,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329556808,0.29205607,684.8,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329556809,0.26860967,684.76,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329557004,0.26860967,684.79,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329557206,0.26860967,684.75,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329557406,0.26860967,684.74,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329557603,0.26860967,684.73,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329557806,0.26860967,684.72,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329558009,0.26860967,684.79,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329558213,0.29205607,684.8,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329558407,0.26866113,684.79,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329558808,0.29205607,684.8,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329559010,0.26867924,684.79,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329559211,1.09102633,684.73,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329559410,0.26867924,684.72,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329559611,1.09102633,684.73,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329562819,0.29205607,684.8,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329563020,0.26862856,684.79,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329564213,0.29205607,684.8,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329564413,0.26863039,684.79,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329565321,0.2920646,684.78,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329565619,0.26863039,684.77,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329565819,0.26863282,684.76,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329566119,0.26863172,684.75,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329566319,0.26863172,684.77,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329566519,0.26863172,684.76,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329566714,0.2920646,684.78,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329566715,0.26863172,684.75,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329566919,0.26863172,684.77,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329567124,0.26863172,684.76,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329567320,0.26863172,684.77,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329568820,1.09102633,684.73,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329569123,0.26863172,684.72,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329571225,1.09102633,684.62,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329571418,0.2686926,684.61,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329573721,0.29214139,684.6,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329574123,0.2686926,684.59,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329574926,1.09102633,684.49,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329575120,0.2686926,684.48,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329575325,1.09102633,684.49,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329577729,0.29214139,684.6,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329578027,0.26870685,684.59,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329580425,0.26870685,684.59,682.94,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329581631,1.09102633,684.45,682.95,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329582030,0.26870685,684.44,682.95,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329585436,1.09102633,684.35,682.58,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329585636,0.26882611,684.34,682.59,0.25715091]
["bitfinex-derivatives","BNBF0:USTF0",1738329587135,0.26879698,684.33,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738329587335,0.26879698,684.34,682.62,0.2570637]
["bitfinex-derivatives","BNBF0:USTF0",1738329587638,1.09102633,684.35,682.62,0.2570637]
["bitfinex-derivatives","BNBF0:USTF0",1738329587835,0.26879437,684.34,682.62,0.2570637]
["bitfinex-derivatives","BNBF0:USTF0",1738329588239,1.09102633,684.35,682.62,0.2570637]
["bitfinex-derivatives","BNBF0:USTF0",1738329588838,1.09102633,684.47,682.62,0.2570637]
["bitfinex-derivatives","BNBF0:USTF0",1738329589034,0.26878238,684.46,682.62,0.2570637]
["bitfinex-derivatives","BNBF0:USTF0",1738329590736,0.26877984,684.45,682.63,0.25700287]
["bitfinex-derivatives","BNBF0:USTF0",1738329590942,0.26877984,684.44,682.64,0.25700287]
["bitfinex-derivatives","BNBF0:USTF0",1738329591241,0.26877984,684.43,682.65,0.25700287]
["bitfinex-derivatives","BNBF0:USTF0",1738329591439,0.26877984,684.42,682.66,0.25700287]
["bitfinex-derivatives","BNBF0:USTF0",1738329591741,0.26877984,684.41,682.67,0.25700287]
["bitfinex-derivatives","BNBF0:USTF0",1738329591938,0.26876987,684.46,682.62,0.25700287]
["bitfinex-derivatives","BNBF0:USTF0",1738329592137,1.09102633,684.47,682.63,0.25700287]
["bitfinex-derivatives","BNBF0:USTF0",1738329592440,0.26876953,684.46,682.64,0.25700287]
["bitfinex-derivatives","BNBF0:USTF0",1738329592836,0.26876953,684.45,682.65,0.25700287]
["bitfinex-derivatives","BNBF0:USTF0",1738329593032,0.29214139,684.6,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738329593236,0.26877238,684.44,682.62,0.25700168]
["bitfinex-derivatives","BNBF0:USTF0",1738329593439,0.26877238,684.43,682.62,0.25700168]
["bitfinex-derivatives","BNBF0:USTF0",1738329593637,0.26877238,684.42,682.62,0.25700168]
["bitfinex-derivatives","BNBF0:USTF0",1738329593837,0.26877238,684.59,682.62,0.25700168]
["bitfinex-derivatives","BNBF0:USTF0",1738329594139,0.26877238,684.58,682.62,0.25700168]
["bitfinex-derivatives","BNBF0:USTF0",1738329594337,0.26877238,684.59,682.62,0.25700168]
["bitfinex-derivatives","BNBF0:USTF0",1738329595643,0.26877238,684.59,682.63,0.25700168]
["bitfinex-derivatives","BNBF0:USTF0",1738329595938,0.26877238,684.59,682.64,0.25700168]
["bitfinex-derivatives","BNBF0:USTF0",1738329596142,0.29214139,684.6,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738329596339,0.26868414,684.59,682.62,0.25675521]
["bitfinex-derivatives","BNBF0:USTF0",1738329598342,0.26868414,684.59,682.86,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329598542,0.26868414,684.59,682.87,0.25675521]
["bitfinex-derivatives","BNBF0:USTF0",1738329602138,0.26868414,684.59,682.91,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329602343,0.26868414,684.59,682.92,0.25675521]
["bitfinex-derivatives","BNBF0:USTF0",1738329602643,0.26867735,684.58,682.93,0.25690285]
["bitfinex-derivatives","BNBF0:USTF0",1738329602845,0.26867735,684.59,682.92,0.25690285]
["bitfinex-derivatives","BNBF0:USTF0",1738329603140,0.26867735,684.58,682.93,0.25690285]
["bitfinex-derivatives","BNBF0:USTF0",1738329603446,0.2686919,684.57,682.94,0.25695135]
["bitfinex-derivatives","BNBF0:USTF0",1738329603743,0.2686919,684.56,682.95,0.25695135]
["bitfinex-derivatives","BNBF0:USTF0",1738329603943,0.2686919,684.59,682.92,0.25695135]
["bitfinex-derivatives","BNBF0:USTF0",1738329604245,0.2686919,684.58,682.93,0.25695135]
["bitfinex-derivatives","BNBF0:USTF0",1738329604438,0.2686919,684.58,682.92,0.25695135]
["bitfinex-derivatives","BNBF0:USTF0",1738329604643,0.2686919,684.57,682.92,0.25695135]
["bitfinex-derivatives","BNBF0:USTF0",1738329604842,0.2686919,684.56,682.92,0.25695135]
["bitfinex-derivatives","BNBF0:USTF0",1738329605042,0.2686919,684.55,682.92,0.25695135]
["bitfinex-derivatives","BNBF0:USTF0",1738329605238,0.2686919,684.59,682.92,0.25695135]
["bitfinex-derivatives","BNBF0:USTF0",1738329605445,0.2686919,684.58,682.92,0.25695135]
["bitfinex-derivatives","BNBF0:USTF0",1738329605646,0.2686919,684.59,682.9,0.25695135]
["bitfinex-derivatives","BNBF0:USTF0",1738329605839,0.2686919,684.58,682.91,0.25695135]
["bitfinex-derivatives","BNBF0:USTF0",1738329606043,0.2686919,684.57,682.92,0.25695135]
["bitfinex-derivatives","BNBF0:USTF0",1738329606239,0.26868339,684.56,682.93,0.25693403]
["bitfinex-derivatives","BNBF0:USTF0",1738329606445,0.26868339,684.55,682.94,0.25693403]
["bitfinex-derivatives","BNBF0:USTF0",1738329606644,0.26868339,684.59,682.9,0.25693403]
["bitfinex-derivatives","BNBF0:USTF0",1738329606844,0.26868339,684.58,682.91,0.25693403]
["bitfinex-derivatives","BNBF0:USTF0",1738329607040,0.26868339,684.59,682.9,0.25693403]
["bitfinex-derivatives","BNBF0:USTF0",1738329607242,0.26868339,684.58,682.91,0.25693403]
["bitfinex-derivatives","BNBF0:USTF0",1738329607541,0.26868339,684.57,682.92,0.25693403]
["bitfinex-derivatives","BNBF0:USTF0",1738329607743,0.26868339,684.59,682.93,0.25693403]
["bitfinex-derivatives","BNBF0:USTF0",1738329608046,0.26868582,684.58,682.95,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329608345,0.26868582,684.57,682.96,0.25694721]
["bitfinex-derivatives","BNBF0:USTF0",1738329608542,0.29214139,684.6,682.95,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329608747,0.26868166,684.59,682.96,0.25688124]
["bitfinex-derivatives","BNBF0:USTF0",1738329608947,0.26868166,684.59,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1738329609241,0.26868166,684.59,682.98,0.25688124]
["bitfinex-derivatives","BNBF0:USTF0",1738329609447,0.26868166,684.59,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738329609646,0.26868166,684.59,683.01,0.25688124]
["bitfinex-derivatives","BNBF0:USTF0",1738329609846,0.26868166,684.59,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1738329610047,0.26868166,684.59,683.04,0.25688124]
["bitfinex-derivatives","BNBF0:USTF0",1738329610246,0.26868166,684.59,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738329610447,0.26868166,684.59,683.07,0.25688124]
["bitfinex-derivatives","BNBF0:USTF0",1738329610648,0.26868166,684.59,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1738329610845,0.26868166,684.59,683.09,0.25688124]
["bitfinex-derivatives","BNBF0:USTF0",1738329611047,0.26868166,684.59,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1738329611243,0.26868166,684.59,683.11,0.25688124]
["bitfinex-derivatives","BNBF0:USTF0",1738329611445,0.26868166,684.59,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1738329611644,0.26868166,684.59,683.13,0.25688124]
["bitfinex-derivatives","BNBF0:USTF0",1738329614150,0.26868166,684.59,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329614350,0.26868166,684.59,683.15,0.25688124]
["bitfinex-derivatives","BNBF0:USTF0",1738329616850,0.26869471,684.58,683.16,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329617049,0.26869471,684.59,683.17,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329617250,0.26869471,684.58,683.18,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329617655,0.26869471,684.57,683.19,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329617849,0.26869471,684.59,683.2,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329618048,0.26869471,684.58,683.15,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329618249,0.26869471,684.59,683.16,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329618556,0.26869471,684.58,683.17,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329618854,0.26869471,684.57,683.18,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329619249,0.26869471,684.59,683.15,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329619452,0.26869471,684.58,683.16,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329619657,0.26869471,684.59,683.15,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329619953,0.26869471,684.59,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329619954,0.26869471,684.58,683.16,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329620154,0.26869471,684.59,683.15,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329620357,0.26869471,684.58,683.16,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329620554,0.26869471,684.59,683.15,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329620750,0.26869471,684.58,683.16,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329620954,0.26869471,684.59,683.15,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329621155,0.26869471,684.58,683.16,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329621357,0.26869471,684.59,683.15,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329621654,0.26869471,684.59,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329621655,0.26869471,684.58,683.16,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329621851,0.26869471,684.57,683.17,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329622055,0.26869471,684.59,683.15,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329622256,0.26869471,684.58,683.18,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329622458,0.26869471,684.59,683.19,0.25684464]
["bitfinex-derivatives","BNBF0:USTF0",1738329622659,0.26869471,684.58,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329622951,0.26869471,684.57,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329623156,0.26869471,684.59,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329623458,0.56084464,684.58,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329623656,0.26869471,684.57,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329623855,0.29214993,684.58,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329624051,0.26871956,684.57,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329627658,0.2687131,684.56,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329627858,0.2687131,684.55,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329628057,0.2687131,684.54,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329628253,0.2687131,684.57,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329628458,0.2687131,684.56,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329628758,0.2687131,684.55,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329628955,1.38317626,684.58,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329629560,0.29215419,684.57,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329634865,1.09102633,684.52,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738329637871,1.09102633,684.49,683.15,0.25695419]
["bitfinex-derivatives","BNBF0:USTF0",1738329638070,1.09102633,684.49,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1738329638265,0.26868222,684.48,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1738329638466,0.26868222,684.48,683.17,0.25695419]
["bitfinex-derivatives","BNBF0:USTF0",1738329638770,1.09102633,684.49,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329640973,1.09102633,684.49,683.19,0.25680086]
["bitfinex-derivatives","BNBF0:USTF0",1738329641270,1.09102633,684.49,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329641667,1.09102633,684.49,683.19,0.25680518]
["bitfinex-derivatives","BNBF0:USTF0",1738329641872,1.09102633,684.49,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329642073,0.29215419,684.57,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329645874,0.26864838,684.56,683.19,0.25684418]
["bitfinex-derivatives","BNBF0:USTF0",1738329647269,0.29215419,684.57,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738329647470,0.26864895,684.56,683.19,0.25685432]
["bitfinex-derivatives","BNBF0:USTF0",1738329648474,0.26864895,684.56,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1738329648677,0.26864895,684.56,683.21,0.25685432]
["bitfinex-derivatives","BNBF0:USTF0",1738329649069,0.29215419,684.57,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1738329649273,0.26865495,684.56,683.21,0.25687234]
["bitfinex-derivatives","BNBF0:USTF0",1738329649472,0.29215419,684.57,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1738329649671,0.26868565,684.56,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1738329650068,1.35971198,684.56,683.26,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329650374,0.26868565,684.55,683.26,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329650776,1.09102633,684.56,683.26,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329651077,0.26868513,684.55,683.26,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329651279,1.09102633,684.56,683.26,1.08523224]
["bitfinex-derivatives","BNBF0:USTF0",1738329652468,0.29215419,684.57,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1738329652673,0.29215419,684.57,683.21,0.25684606]
["bitfinex-derivatives","BNBF0:USTF0",1738329654476,0.29215419,684.57,683.22,0.25680114]
["bitfinex-derivatives","BNBF0:USTF0",1738329654776,0.29215419,684.57,683.23,0.25680114]
["bitfinex-derivatives","BNBF0:USTF0",1738329654969,0.29215419,684.57,683.21,0.25680114]
["bitfinex-derivatives","BNBF0:USTF0",1738329655173,0.29215419,684.57,683.22,0.25680114]
["bitfinex-derivatives","BNBF0:USTF0",1738329655374,0.29215419,684.57,683.23,0.25680114]
["bitfinex-derivatives","BNBF0:USTF0",1738329655572,0.29215419,684.57,683.21,0.25680114]
["bitfinex-derivatives","BNBF0:USTF0",1738329655876,0.29215419,684.57,683.22,0.25680114]
["bitfinex-derivatives","BNBF0:USTF0",1738329656175,0.29215419,684.57,683.23,0.25679403]
["bitfinex-derivatives","BNBF0:USTF0",1738329656376,0.29215419,684.57,683.21,0.25679403]
["bitfinex-derivatives","BNBF0:USTF0",1738329656579,0.29215419,684.57,683.24,0.25679403]
["bitfinex-derivatives","BNBF0:USTF0",1738329656875,0.29215419,684.57,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1738329656876,0.29215419,684.57,683.25,0.54951265]
["bitfinex-derivatives","BNBF0:USTF0",1738329657077,0.29215419,684.57,683.26,0.54950837]
["bitfinex-derivatives","BNBF0:USTF0",1738329657273,0.29215419,684.57,683.27,0.54950408]
["bitfinex-derivatives","BNBF0:USTF0",1738329657478,0.29215419,684.57,683.28,0.5494998]
["bitfinex-derivatives","BNBF0:USTF0",1738329657679,0.26864672,684.56,683.29,0.25679403]
["bitfinex-derivatives","BNBF0:USTF0",1738329658379,0.26864672,684.56,683.29,0.54949551]
["bitfinex-derivatives","BNBF0:USTF0",1738329658578,0.26864672,684.56,683.3,0.25679403]
["bitfinex-derivatives","BNBF0:USTF0",1738329660472,0.29215419,684.57,683.3,0.25679403]
["bitfinex-derivatives","BNBF0:USTF0",1738329660676,0.29215419,684.57,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329665676,0.26868082,684.56,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329666179,0.29215419,684.57,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329666378,0.2686745,684.55,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329666579,0.2686745,684.54,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329666780,0.2686745,684.56,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329666980,0.29215419,684.57,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329666981,0.2686745,684.53,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329667181,0.2686745,684.52,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329667376,0.2686745,684.56,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329667582,0.29215419,684.57,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329667782,0.26865947,684.56,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329671686,0.29215419,684.57,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329671987,0.26866408,684.56,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329672388,1.09289335,684.54,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329673488,0.26866273,684.53,683.3,0.25663181]
["bitfinex-derivatives","BNBF0:USTF0",1738329674782,1.09289335,684.54,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329676690,1.09289335,684.47,683.34,1.08951298]
["bitfinex-derivatives","BNBF0:USTF0",1738329679893,1.09289335,684.53,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329682492,1.09289335,684.56,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329684893,0.26867035,684.55,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329685794,1.38504754,684.57,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329685988,0.26867249,684.56,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329686192,0.26867549,684.55,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329686491,1.38504754,684.57,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329686692,0.26867378,684.56,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329687791,0.26867355,684.55,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329687985,1.38504754,684.57,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329687986,0.26867355,684.56,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329688188,1.09289335,684.51,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329688386,0.26867355,684.5,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329688594,1.09289335,684.51,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329688794,0.26867404,684.5,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329690702,1.09289335,684.51,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329690897,0.26866419,684.5,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329691198,0.26866419,684.5,683.3,0.25659008]
["bitfinex-derivatives","BNBF0:USTF0",1738329691391,0.26866547,684.49,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738329691591,1.09289335,684.47,683.3,0.25659408]
["bitfinex-derivatives","BNBF0:USTF0",1738329693396,0.26866399,684.46,683.3,0.25659408]
["bitfinex-derivatives","BNBF0:USTF0",1738329694601,1.09289335,684.42,683.36,1.08951298]
["bitfinex-derivatives","BNBF0:USTF0",1738329697601,0.26866609,684.41,683.37,0.25659698]
["bitfinex-derivatives","BNBF0:USTF0",1738329697900,1.09289335,684.38,683.4,1.08951298]
["bitfinex-derivatives","BNBF0:USTF0",1738329700694,1.09289335,684.36,683.4,1.08951298]
["bitfinex-derivatives","BNBF0:USTF0",1738329702997,1.09289335,684.34,683.42,1.08951298]
["bitfinex-derivatives","BNBF0:USTF0",1738329706805,1.09289335,684.34,683.43,1.08951298]
["bitfinex-derivatives","BNBF0:USTF0",1738329708902,1.09289335,684.34,683.44,0.2566059]
["bitfinex-derivatives","BNBF0:USTF0",1738329709107,1.09289335,684.34,683.43,1.08951298]
["bitfinex-derivatives","BNBF0:USTF0",1738329709307,1.09289335,684.37,683.46,1.08951298]
["bitfinex-derivatives","BNBF0:USTF0",1738329712307,1.09289335,684.56,683.34,1.08951298]
["bitfinex-derivatives","BNBF0:USTF0",1738329715814,0.29215419,684.57,683.3,1.08951298]
["bitfinex-derivatives","BNBF0:USTF0",1738329716004,0.29215419,684.57,683.31,0.2565404]
["bitfinex-derivatives","BNBF0:USTF0",1738329716209,0.29215419,684.57,683.31,0.54923332]
["bitfinex-derivatives","BNBF0:USTF0",1738329716410,0.29215419,684.57,683.32,0.2565404]
["bitfinex-derivatives","BNBF0:USTF0",1738329716707,0.29215419,684.57,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1738329716911,0.29215419,684.57,683.32,0.25652499]
["bitfinex-derivatives","BNBF0:USTF0",1738329717607,0.29215419,684.57,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1738329718209,0.29215419,684.57,683.32,0.25653115]
["bitfinex-derivatives","BNBF0:USTF0",1738329718713,0.29215419,684.57,683.32,1.34604413]
["bitfinex-derivatives","BNBF0:USTF0",1738329718914,0.29215419,684.57,683.33,0.25653115]
["bitfinex-derivatives","BNBF0:USTF0",1738329719314,0.2686264,684.56,683.33,0.25653115]
["bitfinex-derivatives","BNBF0:USTF0",1738329720014,0.26862834,684.55,683.34,0.25652989]
["bitfinex-derivatives","BNBF0:USTF0",1738329720214,0.26862834,684.56,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1738329720415,0.26862834,684.56,683.36,0.25652989]
["bitfinex-derivatives","BNBF0:USTF0",1738329721115,0.29215419,684.57,683.36,0.25652989]
["bitfinex-derivatives","BNBF0:USTF0",1738329722917,1.09289335,684.55,683.41,1.08951298]
["bitfinex-derivatives","BNBF0:USTF0",1738329723111,1.09289335,684.55,683.42,0.25652989]
["bitfinex-derivatives","BNBF0:USTF0",1738329723316,1.09289335,684.55,683.41,1.08951298]
["bitfinex-derivatives","BNBF0:USTF0",1738329725216,1.09289335,684.55,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1738329726518,0.29215419,684.57,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1738329728217,0.29215419,684.57,683.43,0.25646038]
["bitfinex-derivatives","BNBF0:USTF0",1738329729321,1.09289335,684.76,683.43,0.25646038]
["bitfinex-derivatives","BNBF0:USTF0",1738329729524,1.09289335,685.19,683.43,0.25646038]
["bitfinex-derivatives","BNBF0:USTF0",1738329729525,0.26858893,684.75,683.43,0.25646038]
["bitfinex-derivatives","BNBF0:USTF0",1738329729726,0.26858893,684.79,683.43,0.25646038]
["bitfinex-derivatives","BNBF0:USTF0",1738329730017,0.26858893,684.78,683.43,0.25646038]
["bitfinex-derivatives","BNBF0:USTF0",1738329730222,0.26859146,684.77,683.44,0.25643586]
["bitfinex-derivatives","BNBF0:USTF0",1738329730420,0.26859146,684.79,683.43,0.25643586]
["bitfinex-derivatives","BNBF0:USTF0",1738329730624,0.26859146,684.78,683.44,0.5490731]
["bitfinex-derivatives","BNBF0:USTF0",1738329730925,0.26859146,684.78,683.45,0.25643586]
["bitfinex-derivatives","BNBF0:USTF0",1738329731123,0.26859146,684.77,683.45,0.25643586]
["bitfinex-derivatives","BNBF0:USTF0",1738329731328,0.26859146,684.79,683.45,0.25643586]
["bitfinex-derivatives","BNBF0:USTF0",1738329731627,0.26859146,684.78,683.45,0.25643586]
["bitfinex-derivatives","BNBF0:USTF0",1738329731821,0.26859146,684.79,683.45,0.25643586]
["bitfinex-derivatives","BNBF0:USTF0",1738329732026,0.26859146,684.78,683.45,0.25643586]
["bitfinex-derivatives","BNBF0:USTF0",1738329732327,1.09289335,684.75,683.45,0.25643586]
["bitfinex-derivatives","BNBF0:USTF0",1738329732528,0.26859146,684.74,683.45,0.25643586]
["bitfinex-derivatives","BNBF0:USTF0",1738329734731,0.26859146,684.74,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1738329734930,0.26859146,684.74,683.47,0.25643586]
["bitfinex-derivatives","BNBF0:USTF0",1738329735231,1.09289335,684.68,683.47,0.25643586]
["bitfinex-derivatives","BNBF0:USTF0",1738329735428,0.26859146,684.67,683.47,0.25643586]
["bitfinex-derivatives","BNBF0:USTF0",1738329735629,0.26859146,684.67,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738329735831,0.26859146,684.67,683.49,0.25643586]
["bitfinex-derivatives","BNBF0:USTF0",1738329736027,0.26859146,684.67,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1738329736427,1.09289335,684.68,683.51,0.25643586]
["bitfinex-derivatives","BNBF0:USTF0",1738329736627,1.09289335,684.68,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1738329738032,0.55913221,685.19,683.53,0.25638448]
["bitfinex-derivatives","BNBF0:USTF0",1738329738033,1.09289335,684.7,683.53,0.25638448]
["bitfinex-derivatives","BNBF0:USTF0",1738329739336,1.09289335,684.7,683.53,0.54898319]
["bitfinex-derivatives","BNBF0:USTF0",1738329739539,1.09289335,684.7,683.54,0.54897891]
["bitfinex-derivatives","BNBF0:USTF0",1738329739830,1.09289335,684.7,683.55,0.25638448]
["bitfinex-derivatives","BNBF0:USTF0",1738329740035,1.09289335,684.7,683.55,0.54897463]
["bitfinex-derivatives","BNBF0:USTF0",1738329740235,1.09289335,684.7,683.56,0.25638448]
["bitfinex-derivatives","BNBF0:USTF0",1738329740438,1.09289335,684.7,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1738329740636,1.09289335,684.7,683.58,0.25638448]
["bitfinex-derivatives","BNBF0:USTF0",1738329740937,1.09289335,684.78,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1738329741135,0.26854441,684.77,683.6,0.25638448]
["bitfinex-derivatives","BNBF0:USTF0",1738329741335,1.09289335,684.78,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738329743737,1.09289335,684.96,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738329743937,0.26852895,684.95,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738329744235,0.26852895,684.95,683.61,0.25631423]
["bitfinex-derivatives","BNBF0:USTF0",1738329744431,0.26852895,684.95,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1738329744632,0.26852895,684.95,683.63,0.25631423]
["bitfinex-derivatives","BNBF0:USTF0",1738329744837,0.26852895,684.95,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738329745031,0.26852895,684.95,683.65,0.25631423]
["bitfinex-derivatives","BNBF0:USTF0",1738329745236,0.26852895,684.95,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1738329745435,0.26852895,684.95,683.67,0.25631423]
["bitfinex-derivatives","BNBF0:USTF0",1738329745635,0.26852895,684.95,683.67,0.54885302]
["bitfinex-derivatives","BNBF0:USTF0",1738329745836,0.26852895,684.95,683.68,0.25631423]
["bitfinex-derivatives","BNBF0:USTF0",1738329746232,1.09289335,684.96,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738329746434,0.26852303,684.95,683.68,0.25629933]
["bitfinex-derivatives","BNBF0:USTF0",1738329746836,1.09289335,684.9,683.68,0.25629933]
["bitfinex-derivatives","BNBF0:USTF0",1738329747037,0.26852303,684.89,683.68,0.25629933]
["bitfinex-derivatives","BNBF0:USTF0",1738329747239,0.26852303,684.89,683.68,0.54883384]
["bitfinex-derivatives","BNBF0:USTF0",1738329747537,0.26852303,684.89,683.69,0.25629933]
["bitfinex-derivatives","BNBF0:USTF0",1738329747737,1.09289335,684.9,683.7,0.25622391]
["bitfinex-derivatives","BNBF0:USTF0",1738329748036,1.09289335,684.9,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1738329748037,1.09289335,684.9,683.71,0.25622391]
["bitfinex-derivatives","BNBF0:USTF0",1738329748337,1.09289335,684.9,683.72,0.25622391]
["bitfinex-derivatives","BNBF0:USTF0",1738329748637,1.09289335,684.9,683.73,0.25622391]
["bitfinex-derivatives","BNBF0:USTF0",1738329748936,1.09289335,684.9,683.74,0.25622391]
["bitfinex-derivatives","BNBF0:USTF0",1738329749134,1.09289335,684.9,683.69,0.25622391]
["bitfinex-derivatives","BNBF0:USTF0",1738329749836,1.09289335,685.14,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1738329750032,0.26845868,685.13,683.69,0.256147]
["bitfinex-derivatives","BNBF0:USTF0",1738329751637,0.26846273,685.12,683.7,0.2561549]
["bitfinex-derivatives","BNBF0:USTF0",1738329752032,0.26846273,685.11,683.71,0.2561549]
["bitfinex-derivatives","BNBF0:USTF0",1738329752233,0.26846273,685.13,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738329752437,0.26846273,685.12,683.72,0.2561549]
["bitfinex-derivatives","BNBF0:USTF0",1738329752640,0.26846273,685.13,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1738329752833,0.26846273,685.13,683.74,0.2561549]
["bitfinex-derivatives","BNBF0:USTF0",1738329753036,0.26846273,685.13,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1738329753236,0.26846273,685.13,683.76,0.2561549]
["bitfinex-derivatives","BNBF0:USTF0",1738329753536,0.26846273,685.13,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1738329753739,0.26846273,685.13,683.78,0.2561549]
["bitfinex-derivatives","BNBF0:USTF0",1738329754239,0.26846273,685.18,683.78,0.2561549]
["bitfinex-derivatives","BNBF0:USTF0",1738329754538,1.09289335,685.19,683.78,0.2561549]
["bitfinex-derivatives","BNBF0:USTF0",1738329754539,0.26846273,685.17,683.78,0.2561549]
["bitfinex-derivatives","BNBF0:USTF0",1738329754741,0.26846273,685.7,683.78,0.2561549]
["bitfinex-derivatives","BNBF0:USTF0",1738329754934,0.26846273,685.69,683.78,0.2561549]
["bitfinex-derivatives","BNBF0:USTF0",1738329755141,2.04865538,687.65,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1738329755342,2.87600818,687.64,683.78,0.25615704]
["bitfinex-derivatives","BNBF0:USTF0",1738329755537,2.87600818,687.63,683.78,0.25615704]
["bitfinex-derivatives","BNBF0:USTF0",1738329755736,2.87600818,687.62,683.78,0.25615704]
["bitfinex-derivatives","BNBF0:USTF0",1738329755941,2.87600818,687.61,683.78,0.25615704]
["bitfinex-derivatives","BNBF0:USTF0",1738329756142,2.87600818,687.6,683.78,0.25615704]
["bitfinex-derivatives","BNBF0:USTF0",1738329756341,2.87600818,687.59,683.78,0.25615704]
["bitfinex-derivatives","BNBF0:USTF0",1738329756541,0.29095141,687.4,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1738329756737,0.8273528,687.39,683.8,0.25615704]
["bitfinex-derivatives","BNBF0:USTF0",1738329756937,0.8273528,687.39,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329757140,0.8273528,687.38,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329757338,0.8273528,687.37,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329757739,1.08900493,685.24,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329757937,0.26846835,685.23,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329759244,0.56034115,685.23,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329759440,0.26846835,685.22,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329760247,0.29188132,685.21,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329760649,0.26848016,685.2,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329760842,0.29188984,685.19,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329761043,0.26848016,685.18,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329762248,0.29188984,685.19,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329762449,0.26848453,685.18,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329762851,0.29188984,685.19,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329763048,0.26848843,685.18,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329764351,0.26848952,685.17,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329764551,0.26848952,685.16,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329764748,0.26848952,685.15,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329764945,0.26848952,685.18,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329765148,0.26848952,685.17,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329765345,0.26848952,685.18,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329765548,0.26848952,685.17,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329765952,0.29188984,685.19,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329765953,0.56039214,685.16,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329766154,0.5603964,685.15,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329766354,0.26848952,685.14,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329767555,0.29190688,685.15,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329767758,0.26849116,685.14,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329768456,0.2919154,685.13,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329768650,0.26849116,685.12,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329768851,0.29192392,685.11,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329769055,0.26849116,685.1,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329771250,0.26849249,685.09,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329776657,1.08900493,684.96,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329777057,0.26849249,684.95,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329777255,0.26849249,684.95,683.82,0.25616415]
["bitfinex-derivatives","BNBF0:USTF0",1738329777559,0.26849249,684.95,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329777856,0.26849249,684.95,683.82,0.25617276]
["bitfinex-derivatives","BNBF0:USTF0",1738329778649,0.26849249,684.95,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329779760,1.35749742,684.95,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329779959,0.26849249,684.94,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329781257,0.26849249,684.94,683.82,0.25619121]
["bitfinex-derivatives","BNBF0:USTF0",1738329781656,0.26849249,684.94,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329781657,1.08900493,684.95,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1738329782555,1.08900493,684.91,683.82,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329783863,1.08900493,684.91,683.83,0.25614887]
["bitfinex-derivatives","BNBF0:USTF0",1738329785164,1.08900493,684.91,683.84,0.25613862]
["bitfinex-derivatives","BNBF0:USTF0",1738329785469,1.08900493,684.91,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1738329786360,0.29192818,685.1,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1738329786361,1.08900493,684.94,683.87,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329787766,1.08900493,684.94,683.88,0.25605036]
["bitfinex-derivatives","BNBF0:USTF0",1738329788161,1.08900493,684.94,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329788364,1.08900493,684.94,683.9,0.25605036]
["bitfinex-derivatives","BNBF0:USTF0",1738329788560,1.08900493,684.94,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329788764,1.08900493,684.94,683.9,0.25604719]
["bitfinex-derivatives","BNBF0:USTF0",1738329790266,1.08900493,685.06,683.91,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329790470,0.26843045,685.05,683.92,0.25604719]
["bitfinex-derivatives","BNBF0:USTF0",1738329793570,0.26843045,685.05,683.93,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329793771,1.08900493,685.06,683.93,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329794672,0.26844488,685.05,683.93,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329795476,1.08900493,685.06,683.93,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329796070,0.26844671,685.05,683.93,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329796272,1.08900493,685.06,683.93,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329796872,0.26844636,685.05,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329797073,0.26844636,685.04,683.9,0.25611113]
["bitfinex-derivatives","BNBF0:USTF0",1738329797273,0.26844636,685.09,683.9,0.25611113]
["bitfinex-derivatives","BNBF0:USTF0",1738329797466,0.26844636,685.08,683.9,0.25611113]
["bitfinex-derivatives","BNBF0:USTF0",1738329797665,0.26844636,685.09,683.9,0.25611113]
["bitfinex-derivatives","BNBF0:USTF0",1738329799577,0.26844636,685.09,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329799578,1.08900493,685.07,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329799771,0.26844636,685.06,683.9,0.25608954]
["bitfinex-derivatives","BNBF0:USTF0",1738329799975,1.08900493,685.07,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329800174,0.26845372,685.06,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329801278,0.26845845,685.05,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329801471,0.26845845,685.06,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329801670,0.26845845,685.05,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329801875,0.26845845,685.04,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329802072,0.26845845,685.06,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329802373,0.26845845,685.05,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329802677,0.26845845,685.06,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329802878,0.26845845,685.05,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329803178,0.26845845,685.04,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329803377,1.08900493,685.04,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329803579,0.26845845,685.03,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329804080,0.26845648,685.02,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329804281,0.26845648,685.03,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329804581,0.26845648,685.02,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329804781,0.26845648,685.03,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329805380,0.26845984,685.02,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329805582,0.26845984,685.01,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329805777,0.26845984,685.03,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329805981,1.08900493,685.04,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329806782,1.08900493,685.02,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329809179,0.29192818,685.1,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329809383,0.26846229,685.09,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329810888,0.26846082,685.08,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329811086,0.26846082,685.09,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329811386,0.26846082,685.08,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329811586,0.26846082,685.09,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329811882,1.08900493,685.02,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329812087,0.26846082,685.01,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329815291,1.08900493,685.0,683.9,0.25607068]
["bitfinex-derivatives","BNBF0:USTF0",1738329815584,0.26845298,684.99,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329815792,0.26845298,684.99,683.9,0.25608429]
["bitfinex-derivatives","BNBF0:USTF0",1738329816491,0.26845298,684.99,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1738329816893,0.26845298,684.99,683.9,0.25607346]
["bitfinex-derivatives","BNBF0:USTF0",1738329818094,1.08900493,684.95,683.91,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329820489,1.08900493,684.95,683.91,1.37574971]
["bitfinex-derivatives","BNBF0:USTF0",1738329822194,1.08900493,684.96,683.91,1.37574971]
["bitfinex-derivatives","BNBF0:USTF0",1738329824796,1.08900493,684.96,683.92,0.25598561]
["bitfinex-derivatives","BNBF0:USTF0",1738329826393,0.29192818,685.1,683.92,0.25598561]
["bitfinex-derivatives","BNBF0:USTF0",1738329826995,0.29192818,685.1,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738329831505,0.29192818,685.1,683.92,0.25594274]
["bitfinex-derivatives","BNBF0:USTF0",1738329831704,0.29192818,685.1,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738329831905,0.29192818,685.1,683.92,0.25594308]
["bitfinex-derivatives","BNBF0:USTF0",1738329832305,0.29192818,685.1,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329832607,0.29192818,685.1,683.94,0.25594308]
["bitfinex-derivatives","BNBF0:USTF0",1738329833005,0.29192818,685.1,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329834108,0.29192818,685.1,683.94,0.25595774]
["bitfinex-derivatives","BNBF0:USTF0",1738329834302,0.29192818,685.1,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329835007,0.26841028,685.09,683.94,0.25597064]
["bitfinex-derivatives","BNBF0:USTF0",1738329837310,0.29192818,685.1,683.94,0.25597064]
["bitfinex-derivatives","BNBF0:USTF0",1738329837708,0.26840519,685.09,683.94,0.25597064]
["bitfinex-derivatives","BNBF0:USTF0",1738329838507,0.26840519,685.09,683.97,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329838709,0.26840519,685.09,683.98,0.25597064]
["bitfinex-derivatives","BNBF0:USTF0",1738329839009,0.29192818,685.1,683.97,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329841408,0.29192818,685.1,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329843613,0.29192818,685.1,683.94,0.25592943]
["bitfinex-derivatives","BNBF0:USTF0",1738329848912,0.26839292,685.09,683.94,0.25592943]
["bitfinex-derivatives","BNBF0:USTF0",1738329849618,0.29192818,685.1,683.94,0.25592943]
["bitfinex-derivatives","BNBF0:USTF0",1738329849811,0.26839304,685.09,683.94,0.25592943]
["bitfinex-derivatives","BNBF0:USTF0",1738329850711,0.26839304,685.09,683.99,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329850916,0.26839304,685.09,684.0,0.25592943]
["bitfinex-derivatives","BNBF0:USTF0",1738329852213,0.29192818,685.1,684.0,0.25592943]
["bitfinex-derivatives","BNBF0:USTF0",1738329853019,0.29192818,685.1,683.99,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329853214,0.29192818,685.1,684.0,0.25596223]
["bitfinex-derivatives","BNBF0:USTF0",1738329853922,0.29192818,685.1,684.02,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329854114,0.29192818,685.1,684.03,0.25595653]
["bitfinex-derivatives","BNBF0:USTF0",1738329855221,0.29192818,685.1,684.02,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329856718,0.2684576,685.09,684.02,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329856923,0.2684576,685.09,683.93,1.37574116]
["bitfinex-derivatives","BNBF0:USTF0",1738329859119,0.268462,685.08,683.93,1.37574116]
["bitfinex-derivatives","BNBF0:USTF0",1738329859321,0.268462,685.09,683.93,1.37574116]
["bitfinex-derivatives","BNBF0:USTF0",1738329859519,0.268462,685.08,683.93,1.37574116]
["bitfinex-derivatives","BNBF0:USTF0",1738329859719,1.08900493,684.98,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329859917,0.268462,684.97,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329860723,1.08900493,684.98,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329861118,0.26845611,684.97,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329863224,1.08900493,685.02,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329863420,0.26845316,685.01,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329865526,0.26845316,685.02,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329866728,0.26845816,685.01,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329867023,0.26845816,685.0,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329867325,0.26845816,684.99,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329867526,0.26845816,685.02,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329867727,1.08900493,685.03,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329868928,1.08900493,685.05,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329871529,0.26846394,685.04,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329872129,0.26846394,685.03,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329872325,0.29192818,685.1,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329872524,0.268464,685.09,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329878532,1.08900493,685.05,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329878731,0.2684582,685.04,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329881229,1.35746313,685.04,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329881433,0.2684582,685.03,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329883233,1.08900493,685.04,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329883735,0.26845574,685.03,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329883936,1.08900493,685.09,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329884136,0.2684556,685.08,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329886440,1.08900493,685.09,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329887543,1.38093311,685.1,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329890043,0.26845526,685.09,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329893549,1.08900493,684.89,683.98,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329896350,1.08900493,684.86,683.99,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329899153,1.08900493,684.85,683.98,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329902155,0.29192818,685.1,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329903553,1.08900493,685.34,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329903753,0.26838049,685.33,683.94,0.25593225]
["bitfinex-derivatives","BNBF0:USTF0",1738329903950,1.08900493,685.34,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329905758,8.76058328,693.55,684.03,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329905759,1.08900493,685.21,684.03,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329907759,1.08900493,685.63,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329908058,0.26839766,685.62,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329909153,0.29171103,685.61,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329909357,0.26839766,685.6,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329909557,0.26839766,685.6,683.94,0.25598792]
["bitfinex-derivatives","BNBF0:USTF0",1738329909760,0.26839766,685.59,683.94,0.25598792]
["bitfinex-derivatives","BNBF0:USTF0",1738329909961,0.26839766,685.58,683.94,0.25598792]
["bitfinex-derivatives","BNBF0:USTF0",1738329910156,0.26839766,685.57,683.94,0.25598792]
["bitfinex-derivatives","BNBF0:USTF0",1738329910359,0.29171103,685.61,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329910561,0.26839354,685.6,683.94,0.25598787]
["bitfinex-derivatives","BNBF0:USTF0",1738329910760,0.26839354,685.59,683.94,0.25598787]
["bitfinex-derivatives","BNBF0:USTF0",1738329910959,0.26839354,685.58,683.94,0.25598787]
["bitfinex-derivatives","BNBF0:USTF0",1738329911156,0.29171103,685.61,683.94,0.25598787]
["bitfinex-derivatives","BNBF0:USTF0",1738329911157,0.26839354,685.57,683.94,0.25598787]
["bitfinex-derivatives","BNBF0:USTF0",1738329911356,0.26839354,685.56,683.94,0.25598787]
["bitfinex-derivatives","BNBF0:USTF0",1738329911561,1.08900493,685.19,683.96,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329911761,0.26839354,685.18,683.97,0.25598787]
["bitfinex-derivatives","BNBF0:USTF0",1738329913056,1.08900493,685.19,683.96,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329915362,1.08900493,685.35,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329915562,0.2683983,685.34,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329915966,0.26839781,685.33,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329916158,0.26839781,685.32,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329916364,0.26839781,685.34,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329916558,0.26839781,685.33,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1738329916763,0.26839781,685.34,683.94,0.25601281]
["bitfinex-derivatives","BNBF0:USTF0",1738329916966,0.26839781,685.33,683.94,0.25601281]
["bitfinex-derivatives","BNBF0:USTF0",1738329917164,0.26839781,685.34,683.94,0.25601281]
["bitfinex-derivatives","BNBF0:USTF0",1738329918162,1.08900493,685.35,683.94,0.25601281]
["bitfinex-derivatives","BNBF0:USTF0",1738329918469,0.26840389,685.34,683.95,0.25601431]
["bitfinex-derivatives","BNBF0:USTF0",1738329918661,0.26840389,685.34,683.94,0.25601431]
["bitfinex-derivatives","BNBF0:USTF0",1738329919067,1.35740882,685.34,683.94,0.25601431]
["bitfinex-derivatives","BNBF0:USTF0",1738329919266,0.26840389,685.33,683.94,0.25601431]
["bitfinex-derivatives","BNBF0:USTF0",1738329922077,1.08900493,685.21,683.94,0.25601431]
["bitfinex-derivatives","BNBF0:USTF0",1738329922276,0.26840389,685.2,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1738329922566,0.26840389,685.2,683.96,0.25601431]
["bitfinex-derivatives","BNBF0:USTF0",1738329923071,1.08900493,685.21,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1738329923271,0.26839743,685.19,683.97,0.25601915]
["bitfinex-derivatives","BNBF0:USTF0",1738329923472,0.26839743,685.18,683.98,0.25601915]
["bitfinex-derivatives","BNBF0:USTF0",1738329923673,0.26839743,685.2,683.96,0.25601915]
["bitfinex-derivatives","BNBF0:USTF0",1738329924470,0.26839743,685.23,683.96,0.25601915]
["bitfinex-derivatives","BNBF0:USTF0",1738329925270,0.26839743,685.23,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329925573,0.26839743,685.23,683.98,0.25601915]
["bitfinex-derivatives","BNBF0:USTF0",1738329926775,1.08900493,685.24,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329926969,0.26837149,685.23,683.98,0.25592798]
["bitfinex-derivatives","BNBF0:USTF0",1738329927475,1.35737642,685.23,683.98,0.25592798]
["bitfinex-derivatives","BNBF0:USTF0",1738329927675,0.26837149,685.22,683.98,0.25592798]
["bitfinex-derivatives","BNBF0:USTF0",1738329930675,0.26837149,685.22,684.07,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329930879,0.26837149,685.22,684.08,0.25592798]
["bitfinex-derivatives","BNBF0:USTF0",1738329931777,0.26837149,685.22,684.07,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329931989,0.26837149,685.22,684.08,0.25596388]
["bitfinex-derivatives","BNBF0:USTF0",1738329933583,1.08900493,685.13,684.08,0.25596388]
["bitfinex-derivatives","BNBF0:USTF0",1738329933784,0.26837149,685.12,684.08,0.25596388]
["bitfinex-derivatives","BNBF0:USTF0",1738329935784,1.08900493,685.13,684.07,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329936083,1.08900493,685.08,684.13,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329939083,1.08900493,685.11,684.1,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329941786,1.08900493,685.1,684.09,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329945090,1.08900493,685.14,684.02,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738329948284,1.08900493,685.14,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329948589,1.08900493,685.17,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329950193,0.26841046,685.16,683.98,0.25607785]
["bitfinex-derivatives","BNBF0:USTF0",1738329950394,0.26841046,685.16,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329951391,0.26841046,685.15,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329951588,0.26841046,685.18,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329952694,1.08900493,685.19,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329954495,1.08900493,685.16,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329957502,1.08900493,685.45,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329962507,1.08900493,685.44,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329963507,0.26839507,685.43,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329964915,0.26839507,685.43,683.98,0.25605262]
["bitfinex-derivatives","BNBF0:USTF0",1738329965118,1.08900493,685.44,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329965316,0.26838051,685.43,683.98,0.25601539]
["bitfinex-derivatives","BNBF0:USTF0",1738329965616,0.26838051,685.43,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329966310,1.08900493,685.44,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329968922,1.08900493,685.39,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329971411,1.08900493,685.43,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329973710,0.2683831,685.42,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329975818,1.08900493,685.43,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329976019,0.26836634,685.42,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329976419,0.26836634,685.42,683.98,0.25596714]
["bitfinex-derivatives","BNBF0:USTF0",1738329978927,1.08900493,685.43,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329979222,1.08900493,685.38,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329982122,0.29171103,685.61,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738329990532,0.26832429,685.6,683.98,0.25574228]
["bitfinex-derivatives","BNBF0:USTF0",1738329991633,0.26832429,685.6,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1738329991827,0.2683255,685.59,684.0,0.25573632]
["bitfinex-derivatives","BNBF0:USTF0",1738329992027,0.2683255,685.6,684.0,0.25573632]
["bitfinex-derivatives","BNBF0:USTF0",1738329992229,0.2683255,685.59,684.0,0.25573632]
["bitfinex-derivatives","BNBF0:USTF0",1738329992430,0.2683255,685.58,684.0,0.25573632]
["bitfinex-derivatives","BNBF0:USTF0",1738329992632,0.2683255,685.6,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1738329992925,0.2683255,685.59,684.02,0.25573632]
["bitfinex-derivatives","BNBF0:USTF0",1738329993130,0.2683255,685.6,684.02,0.25573632]
["bitfinex-derivatives","BNBF0:USTF0",1738329993332,0.2683255,685.59,684.02,0.25573632]
["bitfinex-derivatives","BNBF0:USTF0",1738329993632,0.56005031,685.58,684.03,0.54812247]
["bitfinex-derivatives","BNBF0:USTF0",1738329993832,0.56005457,685.57,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738329994031,0.56005882,685.56,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738329994227,0.26832652,685.55,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738329994433,1.08900493,685.52,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738329995233,0.26832672,685.51,684.05,0.25573373]
["bitfinex-derivatives","BNBF0:USTF0",1738329995433,0.26832672,685.51,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738329995634,1.08900493,685.52,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738329996029,0.26833724,685.51,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738329996535,1.08900493,685.52,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738329996936,0.26833406,685.51,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738329997336,1.08900493,685.52,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738329997636,0.26833541,685.51,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738329997935,1.08900493,685.52,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738329998137,0.26833677,685.51,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738329998735,1.08900493,685.53,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738330000331,0.26835532,685.52,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738330000737,1.08900493,685.53,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738330000937,0.26835414,685.52,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738330001336,0.29175358,685.51,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738330001537,0.26835414,685.5,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738330002539,0.26835414,685.5,684.05,0.25576643]
["bitfinex-derivatives","BNBF0:USTF0",1738330004241,0.29175358,685.51,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738330005845,1.08900493,685.3,684.11,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330009043,0.29175358,685.51,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738330011846,0.29175358,685.51,684.05,0.25566164]
["bitfinex-derivatives","BNBF0:USTF0",1738330012347,0.26831041,685.5,684.05,0.25566164]
["bitfinex-derivatives","BNBF0:USTF0",1738330012545,0.29175358,685.51,684.05,0.25566164]
["bitfinex-derivatives","BNBF0:USTF0",1738330013945,0.26831121,685.5,684.05,0.25566164]
["bitfinex-derivatives","BNBF0:USTF0",1738330016557,1.08900493,685.43,684.17,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330016758,1.08900493,685.43,684.18,0.25566164]
["bitfinex-derivatives","BNBF0:USTF0",1738330018158,1.08900493,685.43,684.17,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330020057,1.08900493,685.42,684.19,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330024062,0.29175358,685.51,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738330024663,0.29175358,685.51,684.05,0.25557163]
["bitfinex-derivatives","BNBF0:USTF0",1738330024861,0.29175358,685.51,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738330025362,0.29175358,685.51,684.05,0.25558812]
["bitfinex-derivatives","BNBF0:USTF0",1738330026964,0.29175358,685.51,684.06,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330027259,0.29175358,685.51,684.07,0.25558812]
["bitfinex-derivatives","BNBF0:USTF0",1738330028064,0.29175358,685.51,684.06,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330028264,0.29175358,685.51,684.07,0.25559889]
["bitfinex-derivatives","BNBF0:USTF0",1738330030266,0.29175358,685.51,684.06,0.25559889]
["bitfinex-derivatives","BNBF0:USTF0",1738330030468,0.29175358,685.51,684.05,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330030661,0.29175358,685.51,684.06,0.25554075]
["bitfinex-derivatives","BNBF0:USTF0",1738330036071,0.26831941,685.5,684.07,0.25561141]
["bitfinex-derivatives","BNBF0:USTF0",1738330036269,0.26831941,685.5,684.05,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330036270,0.26831941,685.5,684.06,0.25561141]
["bitfinex-derivatives","BNBF0:USTF0",1738330036571,0.26831941,685.5,684.07,0.25561141]
["bitfinex-derivatives","BNBF0:USTF0",1738330036871,0.26831941,685.5,684.06,0.25561141]
["bitfinex-derivatives","BNBF0:USTF0",1738330037070,0.26831941,685.5,684.07,0.25561141]
["bitfinex-derivatives","BNBF0:USTF0",1738330037376,0.26831941,685.5,684.05,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330037568,0.26831941,685.5,684.06,0.25553356]
["bitfinex-derivatives","BNBF0:USTF0",1738330038569,1.08900493,685.47,684.07,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330038972,0.26832568,685.46,684.08,0.25553657]
["bitfinex-derivatives","BNBF0:USTF0",1738330039370,0.26832568,685.46,684.07,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330039569,0.26832778,685.45,684.08,0.25552657]
["bitfinex-derivatives","BNBF0:USTF0",1738330039868,1.08900493,685.47,684.07,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330040171,0.26833426,685.46,684.07,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330040572,1.08900493,685.47,684.07,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330040973,1.08900493,685.42,684.1,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330041374,1.08900493,685.42,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330043670,0.26834657,685.41,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330044876,1.08900493,685.42,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330045076,0.29175358,685.51,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330045077,0.26836614,685.41,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330045272,0.26836614,685.42,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330045475,0.26836614,685.41,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330045675,0.26836614,685.42,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330046673,0.26838805,685.41,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330046873,0.26838805,685.4,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330047169,0.26838805,685.42,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330047373,0.26838805,685.39,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330047577,0.26838805,685.38,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330047769,0.26838805,685.42,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330048577,1.08900493,685.37,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330048876,0.26838805,685.36,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330052080,1.08900493,685.4,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330052381,0.2683854,685.39,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330054380,0.2683854,685.38,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330054580,0.2683854,685.4,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330054773,0.2683854,685.39,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330054977,0.2683854,685.38,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330055171,0.2683854,685.37,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330055375,0.2683854,685.4,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330055579,0.2683854,685.39,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330055781,1.08900493,685.41,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330056780,1.08900493,685.4,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330059983,0.29175358,685.51,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330060178,0.26838318,685.5,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330060381,0.29176209,685.49,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330060579,0.26838318,685.48,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330062785,0.29176209,685.49,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330062985,0.26837722,685.48,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330067787,1.08900493,685.32,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330067992,0.26837722,685.31,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330069991,1.08900493,685.32,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330071396,1.08900493,685.34,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330073496,0.26837691,685.33,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330073895,1.08900493,685.34,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330075097,1.08900493,685.39,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330078402,1.38076702,685.49,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330080694,0.26837117,685.48,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330080894,0.2917706,685.47,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330081096,0.26837117,685.46,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330081801,1.08900493,685.41,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330082000,0.26837117,685.4,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330082194,0.26837962,685.39,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330082394,0.26837962,685.4,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330082598,0.26837962,685.39,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330082800,0.26837962,685.4,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330083000,0.26837962,685.39,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330083194,0.26837962,685.38,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330083398,0.26837962,685.37,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330083599,0.26837962,685.4,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330083804,0.26837962,685.39,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330084198,0.26837962,685.38,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330084600,1.08900493,685.21,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330088100,1.08900493,685.13,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330091604,1.08900493,685.14,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330094406,1.08900493,685.11,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330103212,1.08900493,685.12,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330106010,0.73841579,685.46,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330106011,1.08900493,685.1,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330109816,1.08900493,685.05,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330112819,1.08900493,685.06,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330116018,1.08900493,685.07,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330119121,1.08900493,685.05,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330121824,1.08900493,685.18,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330123629,0.26846338,685.17,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330125028,1.08900493,685.2,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330125225,0.26846768,685.16,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738330125430,0.26846768,685.15,683.66,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330125630,0.26846768,685.19,683.66,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330125828,0.26846768,685.18,683.66,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330126024,0.26846768,685.19,683.66,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330126228,0.26846768,685.18,683.66,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330126429,0.26846768,685.19,683.66,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330126629,0.26846768,685.18,683.66,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330127027,0.26846768,685.17,683.66,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330127225,0.26846768,685.19,683.66,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330127430,0.26846768,685.16,683.66,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330127728,0.26846768,685.15,683.66,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330127931,0.26846768,685.19,683.66,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330128124,0.26846768,685.18,683.66,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330128328,0.26846768,685.19,683.66,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330128532,1.08900493,685.09,683.55,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330128727,0.26852921,685.08,683.55,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330129131,0.26852921,685.08,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330132035,1.08900493,685.09,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330132229,0.26857321,685.08,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330132634,0.26857321,685.12,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330135638,1.08900493,685.13,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330135942,5.25634997,692.99,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330135943,0.26857187,685.12,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330136137,0.26857187,685.11,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330136340,0.26857187,685.27,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330136540,0.26857187,685.26,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330136739,0.26857187,685.25,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330136941,0.26857187,685.24,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330137141,0.26857187,685.23,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330137341,0.29188132,685.21,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330137542,0.26856807,685.2,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330143943,0.29188132,685.21,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330144144,0.26853801,685.2,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330145250,0.26853801,685.2,683.57,0.25607706]
["bitfinex-derivatives","BNBF0:USTF0",1738330147354,0.29188132,685.21,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738330147554,0.26854529,685.2,683.57,0.25609947]
["bitfinex-derivatives","BNBF0:USTF0",1738330150658,0.26854529,685.2,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330150958,0.29188132,685.21,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330151158,0.26854287,685.2,683.59,0.25616174]
["bitfinex-derivatives","BNBF0:USTF0",1738330151359,0.26854287,685.2,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330151958,0.26854287,685.2,683.59,0.2561618]
["bitfinex-derivatives","BNBF0:USTF0",1738330152358,0.26854287,685.2,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330152658,1.08900493,685.15,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330152857,0.26853922,685.14,683.59,0.25613585]
["bitfinex-derivatives","BNBF0:USTF0",1738330153052,0.26853922,685.14,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330155657,0.26853922,685.18,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330155858,0.26853922,685.17,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330156057,0.26853922,685.18,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330156357,0.26853922,685.17,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330156658,0.26853922,685.16,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330156957,0.26853922,685.15,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330157158,0.56045036,685.14,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330157354,0.56045462,685.13,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330157559,1.08900493,685.19,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330157560,0.56045888,685.12,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330157858,0.56046314,685.11,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330158060,1.08900493,685.06,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330158256,0.26853922,685.05,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330161360,1.08900493,684.98,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330161555,0.26853922,684.97,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738330163163,0.26853922,684.97,683.59,0.25608993]
["bitfinex-derivatives","BNBF0:USTF0",1738330163362,1.08900493,684.98,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330163555,0.26854139,684.97,683.61,0.25608632]
["bitfinex-derivatives","BNBF0:USTF0",1738330163960,1.08900493,684.98,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330164161,0.26853947,684.97,683.61,0.25607729]
["bitfinex-derivatives","BNBF0:USTF0",1738330164462,1.08900493,684.95,683.61,0.25607729]
["bitfinex-derivatives","BNBF0:USTF0",1738330164664,0.26853947,684.94,683.61,0.25607729]
["bitfinex-derivatives","BNBF0:USTF0",1738330165358,1.08900493,684.95,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330165763,0.26854629,684.94,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330167464,1.08900493,684.91,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330169568,0.26864315,684.9,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330170163,0.29202196,684.88,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330170363,0.26864315,684.87,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330170666,0.26865755,684.86,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330170867,0.26865755,684.85,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330171070,0.56069656,684.84,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330171262,0.56070083,684.83,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330171465,0.26865755,684.82,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330171765,0.2920518,684.81,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330172165,0.26865922,684.8,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330172369,1.08900493,684.89,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330172370,0.56071737,684.79,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330172571,0.56072164,684.78,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330172865,0.5607259,684.77,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330173069,0.56073017,684.76,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330173270,7.88452495,698.76,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330173271,0.56073444,684.75,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330173465,0.5607387,684.74,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330173671,0.56074297,684.73,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330173870,0.56074723,684.72,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330174070,0.56075234,684.71,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330174271,0.5607566,684.7,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330174471,0.26865788,684.69,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330174672,0.29209872,684.7,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330174873,0.26865867,684.69,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330175876,0.29209872,684.7,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330176074,0.26865781,684.69,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330177575,0.29209872,684.7,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330177770,0.26866514,684.69,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330179379,0.2686664,684.68,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330179676,0.2686664,684.67,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330179977,0.2686664,684.69,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330180177,0.2686664,684.66,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1738330180480,0.2686664,684.65,682.96,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330180677,0.29210299,684.69,682.96,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330180678,0.2686664,684.68,682.97,0.25656442]
["bitfinex-derivatives","BNBF0:USTF0",1738330180976,0.56078984,684.67,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1738330181175,0.56079411,684.66,683.0,0.25656442]
["bitfinex-derivatives","BNBF0:USTF0",1738330181376,0.56079838,684.65,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1738330181573,0.29212006,684.65,683.03,0.25656442]
["bitfinex-derivatives","BNBF0:USTF0",1738330181976,0.26867684,684.64,683.03,0.25656442]
["bitfinex-derivatives","BNBF0:USTF0",1738330182172,0.29212006,684.65,683.03,0.25656442]
["bitfinex-derivatives","BNBF0:USTF0",1738330182378,0.26867689,684.64,683.03,0.25656442]
["bitfinex-derivatives","BNBF0:USTF0",1738330182578,0.29212006,684.65,683.03,0.25656442]
["bitfinex-derivatives","BNBF0:USTF0",1738330183080,0.29212006,684.65,683.04,0.25656193]
["bitfinex-derivatives","BNBF0:USTF0",1738330183282,0.26868006,684.64,683.05,0.25656193]
["bitfinex-derivatives","BNBF0:USTF0",1738330183580,0.56080438,684.64,683.06,0.54936197]
["bitfinex-derivatives","BNBF0:USTF0",1738330183880,0.26868006,684.63,683.07,0.25656193]
["bitfinex-derivatives","BNBF0:USTF0",1738330184676,0.26868006,684.63,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1738330184877,0.26868006,684.63,683.09,0.25656193]
["bitfinex-derivatives","BNBF0:USTF0",1738330185178,0.26868006,684.63,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1738330185375,0.26868038,684.62,683.11,0.256567]
["bitfinex-derivatives","BNBF0:USTF0",1738330185680,0.29212432,684.64,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1738330185881,0.26868198,684.63,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1738330186580,0.26868217,684.62,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1738330186776,0.29212432,684.64,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1738330199986,0.26866486,684.63,683.11,0.25648933]
["bitfinex-derivatives","BNBF0:USTF0",1738330200589,0.29212432,684.64,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1738330200889,0.26866617,684.63,683.11,0.25648702]
["bitfinex-derivatives","BNBF0:USTF0",1738330201287,0.26866617,684.63,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1738330201488,0.26866617,684.63,683.13,0.25648702]
["bitfinex-derivatives","BNBF0:USTF0",1738330201689,0.26866617,684.63,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738330201888,0.29212432,684.64,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738330202187,0.26866569,684.63,683.15,0.25647929]
["bitfinex-derivatives","BNBF0:USTF0",1738330204789,1.08900493,684.56,683.22,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330204990,0.26866569,684.55,683.23,0.25647929]
["bitfinex-derivatives","BNBF0:USTF0",1738330205387,1.08900493,684.56,683.22,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330205688,1.08900493,684.56,683.23,0.25647537]
["bitfinex-derivatives","BNBF0:USTF0",1738330205689,0.26866162,684.55,683.23,0.25647537]
["bitfinex-derivatives","BNBF0:USTF0",1738330207686,1.08900493,684.42,683.39,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330207890,0.26866162,684.41,683.39,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330208091,1.08900493,684.42,683.39,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330210893,1.08900493,684.37,683.4,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330214194,1.08900493,684.4,683.38,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330217191,1.08900493,684.45,683.36,1.08331358]
["bitfinex-derivatives","BNBF0:USTF0",1738330218095,1.08900493,684.45,683.37,0.25655583]
["bitfinex-derivatives","BNBF0:USTF0",1738330218495,0.29212432,684.64,683.37,0.25655583]
["bitfinex-derivatives","BNBF0:USTF0",1738330218695,0.26865643,684.63,683.15,0.25655583]
["bitfinex-derivatives","BNBF0:USTF0",1738330218891,0.26865643,684.63,683.16,0.25655583]
["bitfinex-derivatives","BNBF0:USTF0",1738330219091,0.26865643,684.63,683.15,0.25655583]
["bitfinex-derivatives","BNBF0:USTF0",1738330219294,0.26865643,684.63,683.16,0.25655583]
["bitfinex-derivatives","BNBF0:USTF0",1738330219491,0.26865643,684.63,683.15,0.25655583]
["bitfinex-derivatives","BNBF0:USTF0",1738330221593,0.26865643,684.63,683.45,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330221594,1.09562648,684.4,683.45,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330222093,1.09562648,684.4,683.46,0.25669255]
["bitfinex-derivatives","BNBF0:USTF0",1738330222791,1.09562648,684.4,683.45,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330224601,1.09562648,684.46,683.55,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330226600,1.09562648,684.62,683.37,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330227294,0.26862436,684.61,683.38,0.25661668]
["bitfinex-derivatives","BNBF0:USTF0",1738330229495,1.09562648,684.56,683.43,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330229696,0.26862436,684.55,683.44,0.25661668]
["bitfinex-derivatives","BNBF0:USTF0",1738330230097,0.26862619,684.54,683.45,0.25664697]
["bitfinex-derivatives","BNBF0:USTF0",1738330230300,0.26862619,684.55,683.44,0.25664697]
["bitfinex-derivatives","BNBF0:USTF0",1738330232300,1.09562648,684.51,683.47,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330232498,0.26862619,684.5,683.48,0.25664697]
["bitfinex-derivatives","BNBF0:USTF0",1738330233202,1.09562648,684.51,683.47,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330234802,1.09562648,684.49,683.47,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330237798,0.29212432,684.64,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738330238002,0.26865319,684.63,683.15,0.2566566]
["bitfinex-derivatives","BNBF0:USTF0",1738330240605,0.29212432,684.64,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738330240805,0.26865223,684.62,683.15,0.25666627]
["bitfinex-derivatives","BNBF0:USTF0",1738330241000,0.26865223,684.61,683.26,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330241205,0.26865223,684.61,683.27,0.25666627]
["bitfinex-derivatives","BNBF0:USTF0",1738330241405,1.09562648,684.62,683.26,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330244309,0.29212432,684.64,683.16,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330244508,0.29212432,684.64,683.17,0.25664566]
["bitfinex-derivatives","BNBF0:USTF0",1738330245309,0.29212432,684.64,683.16,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330245509,0.29212432,684.64,683.17,0.25665341]
["bitfinex-derivatives","BNBF0:USTF0",1738330248214,0.29212432,684.64,683.22,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330248412,0.29212432,684.64,683.23,0.25665341]
["bitfinex-derivatives","BNBF0:USTF0",1738330250214,1.09562648,684.63,683.4,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330253615,0.29212432,684.64,683.35,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330257218,0.29212432,684.64,683.26,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330259719,0.29212432,684.64,683.27,0.25657631]
["bitfinex-derivatives","BNBF0:USTF0",1738330260220,0.29212432,684.64,683.26,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330260424,0.29212432,684.64,683.27,0.25657052]
["bitfinex-derivatives","BNBF0:USTF0",1738330260922,0.29212432,684.64,683.28,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330261121,0.29212432,684.64,683.29,0.25657052]
["bitfinex-derivatives","BNBF0:USTF0",1738330261321,0.29212432,684.64,683.28,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330263624,0.29212432,684.64,683.16,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330266726,0.29212432,684.64,683.17,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330269033,0.26865051,684.63,683.18,0.25663311]
["bitfinex-derivatives","BNBF0:USTF0",1738330269335,0.29212432,684.64,683.17,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330269536,0.26864651,684.63,683.18,0.25663978]
["bitfinex-derivatives","BNBF0:USTF0",1738330270529,0.29212432,684.64,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330270836,0.26864422,684.63,683.2,0.25663355]
["bitfinex-derivatives","BNBF0:USTF0",1738330271534,0.29212432,684.64,683.2,0.25663355]
["bitfinex-derivatives","BNBF0:USTF0",1738330272437,0.29212432,684.64,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330273038,0.26869018,684.63,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330273335,0.26869018,684.63,683.26,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330273541,1.09562648,684.62,683.26,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330273833,0.26869018,684.61,683.26,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330274440,1.09562648,684.62,683.26,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330274740,0.26868923,684.61,683.26,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330277647,1.09562648,684.59,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330277843,0.26868923,684.58,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330280247,1.09562648,684.59,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330280441,0.29212432,684.64,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330280442,1.09562648,684.54,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330280745,0.26872724,684.53,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330289050,0.26872724,684.56,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330291853,1.09562648,684.47,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330292048,0.26872724,684.46,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330294853,0.26872724,684.55,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330295049,0.26872724,684.54,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330295256,0.26872724,684.55,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330295555,0.26872724,684.54,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330295758,0.26872724,684.53,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330295951,0.26872724,684.55,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330296151,0.26872724,684.54,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330296356,0.26872724,684.55,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330296552,0.26872724,684.54,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330296852,0.26872724,684.53,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330297057,0.26872724,684.52,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330297257,0.26872724,684.55,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330297557,0.26872724,684.54,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330297758,0.26872724,684.55,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330297958,0.26872724,684.54,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330298154,1.09562648,684.48,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330298351,0.26872724,684.47,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330301961,0.26872724,684.53,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330302161,0.26872724,684.52,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330302356,0.26872724,684.53,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330302561,0.26872724,684.52,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330302764,0.26872724,684.53,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738330303461,0.26872724,684.53,683.19,0.2826973]
["bitfinex-derivatives","BNBF0:USTF0",1738330304462,1.09562648,684.44,683.19,0.2826973]
["bitfinex-derivatives","BNBF0:USTF0",1738330304662,0.26872724,684.43,683.19,0.2826973]
["bitfinex-derivatives","BNBF0:USTF0",1738330305465,1.09562648,684.44,682.35,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330305664,0.26888765,684.43,682.36,0.25787518]
["bitfinex-derivatives","BNBF0:USTF0",1738330305865,0.26888765,684.43,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330306065,0.26888765,684.43,682.39,0.25787518]
["bitfinex-derivatives","BNBF0:USTF0",1738330307368,0.26887187,684.42,682.4,0.25782975]
["bitfinex-derivatives","BNBF0:USTF0",1738330307566,1.09562648,684.44,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330307567,1.09562648,684.39,682.39,0.25782975]
["bitfinex-derivatives","BNBF0:USTF0",1738330307765,0.26887187,684.38,682.4,0.25782975]
["bitfinex-derivatives","BNBF0:USTF0",1738330308066,0.26887187,684.38,682.41,0.25782975]
["bitfinex-derivatives","BNBF0:USTF0",1738330308265,0.26887187,684.38,682.39,0.25782975]
["bitfinex-derivatives","BNBF0:USTF0",1738330308466,0.26887187,684.38,682.4,0.25782975]
["bitfinex-derivatives","BNBF0:USTF0",1738330308765,0.26887187,684.38,682.41,0.25782975]
["bitfinex-derivatives","BNBF0:USTF0",1738330308964,0.26887187,684.38,682.39,0.25782975]
["bitfinex-derivatives","BNBF0:USTF0",1738330309160,1.09562648,684.39,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330310063,0.26887433,684.38,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330310268,0.26887433,684.38,682.39,0.25785777]
["bitfinex-derivatives","BNBF0:USTF0",1738330310966,0.26887433,684.37,682.39,0.25785777]
["bitfinex-derivatives","BNBF0:USTF0",1738330311162,0.26887433,684.43,682.39,0.25785777]
["bitfinex-derivatives","BNBF0:USTF0",1738330313368,1.09562648,684.31,682.39,0.25785777]
["bitfinex-derivatives","BNBF0:USTF0",1738330313568,0.26887433,684.3,682.39,0.25785777]
["bitfinex-derivatives","BNBF0:USTF0",1738330314670,1.09562648,684.31,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330314873,0.26887949,684.3,682.39,0.25790544]
["bitfinex-derivatives","BNBF0:USTF0",1738330315570,1.09562648,684.22,682.44,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330315770,0.26887949,684.21,682.45,0.25790544]
["bitfinex-derivatives","BNBF0:USTF0",1738330315974,0.26887949,684.21,682.44,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330317070,0.26887949,684.21,682.45,0.25803634]
["bitfinex-derivatives","BNBF0:USTF0",1738330317474,0.26887949,684.21,682.44,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330318273,1.09562648,684.22,682.44,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330318473,0.26895626,684.21,682.44,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330319474,0.26895626,684.21,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330319475,1.09562648,684.18,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330319674,0.26895626,684.17,682.39,0.25813186]
["bitfinex-derivatives","BNBF0:USTF0",1738330320972,0.26895626,684.17,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330321272,0.26895626,684.17,682.39,0.25812313]
["bitfinex-derivatives","BNBF0:USTF0",1738330321470,1.09562648,684.18,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330321775,0.26896494,684.17,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330321972,0.26896494,684.17,682.39,0.25811605]
["bitfinex-derivatives","BNBF0:USTF0",1738330322175,0.26896494,684.17,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330322375,1.09562648,684.06,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330322575,0.26896494,684.05,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330323175,1.09562648,684.06,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330323376,0.26896734,684.04,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330323676,0.26896734,684.03,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330323876,0.26896734,684.05,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330324175,0.26896734,684.04,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330324375,0.26896734,684.05,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330324576,0.26896734,684.04,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330324770,0.26896734,684.03,682.39,0.25809884]
["bitfinex-derivatives","BNBF0:USTF0",1738330324976,0.26896734,684.05,682.39,0.25809884]
["bitfinex-derivatives","BNBF0:USTF0",1738330325176,0.26896734,684.04,682.39,0.25809884]
["bitfinex-derivatives","BNBF0:USTF0",1738330325376,0.26896734,684.05,682.39,0.25809884]
["bitfinex-derivatives","BNBF0:USTF0",1738330325571,0.26896734,684.04,682.39,0.25809884]
["bitfinex-derivatives","BNBF0:USTF0",1738330325774,0.26896734,684.07,682.39,0.25809884]
["bitfinex-derivatives","BNBF0:USTF0",1738330326872,1.09562648,684.08,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330327076,0.26895418,684.07,682.39,0.25808785]
["bitfinex-derivatives","BNBF0:USTF0",1738330328579,1.09562648,684.08,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330328775,0.26895254,684.07,682.39,0.25808919]
["bitfinex-derivatives","BNBF0:USTF0",1738330328979,1.09562648,684.0,682.39,0.25808919]
["bitfinex-derivatives","BNBF0:USTF0",1738330329182,1.09562648,684.0,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330329375,0.26895507,683.99,682.39,0.25810944]
["bitfinex-derivatives","BNBF0:USTF0",1738330330681,0.26890961,683.98,682.39,0.25810944]
["bitfinex-derivatives","BNBF0:USTF0",1738330330876,0.26890961,683.99,682.39,0.25810944]
["bitfinex-derivatives","BNBF0:USTF0",1738330331076,0.26890961,683.98,682.39,0.25810944]
["bitfinex-derivatives","BNBF0:USTF0",1738330331381,0.26890961,683.97,682.39,0.25810944]
["bitfinex-derivatives","BNBF0:USTF0",1738330331583,0.26890961,683.99,682.39,0.25810944]
["bitfinex-derivatives","BNBF0:USTF0",1738330331783,0.26890961,683.98,682.39,0.25810944]
["bitfinex-derivatives","BNBF0:USTF0",1738330331984,0.26890961,683.97,682.39,0.25810944]
["bitfinex-derivatives","BNBF0:USTF0",1738330332283,1.09562648,684.07,682.39,0.25810944]
["bitfinex-derivatives","BNBF0:USTF0",1738330332675,0.26890994,684.06,682.39,0.25810944]
["bitfinex-derivatives","BNBF0:USTF0",1738330334177,0.26890994,684.06,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1738330334376,0.26890994,684.06,682.42,0.25810944]
["bitfinex-derivatives","BNBF0:USTF0",1738330335075,0.26890994,684.06,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1738330335277,0.26890994,684.06,682.45,0.25810944]
["bitfinex-derivatives","BNBF0:USTF0",1738330335777,0.26890994,684.06,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738330335982,0.26890994,684.06,682.48,0.25810944]
["bitfinex-derivatives","BNBF0:USTF0",1738330336885,0.29237628,684.05,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1738330337085,0.26890994,684.04,682.5,0.25810944]
["bitfinex-derivatives","BNBF0:USTF0",1738330337277,0.26890994,684.04,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1738330337480,0.5612905,684.04,682.52,0.25810944]
["bitfinex-derivatives","BNBF0:USTF0",1738330337682,0.26890994,684.03,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1738330337882,0.26890994,684.03,682.54,0.25810944]
["bitfinex-derivatives","BNBF0:USTF0",1738330338181,0.26890994,684.03,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738330338378,0.26890994,684.03,682.56,0.25810944]
["bitfinex-derivatives","BNBF0:USTF0",1738330339287,1.38800704,684.04,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738330339483,0.26891151,684.03,682.56,0.25793507]
["bitfinex-derivatives","BNBF0:USTF0",1738330343087,0.2689176,684.02,682.57,0.25794187]
["bitfinex-derivatives","BNBF0:USTF0",1738330343284,0.2689176,684.03,682.56,0.25794187]
["bitfinex-derivatives","BNBF0:USTF0",1738330343491,0.2689176,684.02,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738330343789,0.2689176,684.01,682.56,0.2579156]
["bitfinex-derivatives","BNBF0:USTF0",1738330343991,0.2689176,684.03,682.56,0.2579156]
["bitfinex-derivatives","BNBF0:USTF0",1738330344691,0.29238056,684.04,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738330344892,0.268913,684.03,682.56,0.25791545]
["bitfinex-derivatives","BNBF0:USTF0",1738330345092,0.268913,684.03,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330345489,0.268913,684.03,682.58,0.25791545]
["bitfinex-derivatives","BNBF0:USTF0",1738330345688,0.268913,684.03,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1738330345891,0.268913,684.03,682.6,0.25791545]
["bitfinex-derivatives","BNBF0:USTF0",1738330346092,1.09562648,684.01,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738330346295,0.268913,684.0,682.62,0.25791545]
["bitfinex-derivatives","BNBF0:USTF0",1738330346591,0.268913,684.0,682.62,0.55090422]
["bitfinex-derivatives","BNBF0:USTF0",1738330346791,0.268913,684.0,682.63,0.25791545]
["bitfinex-derivatives","BNBF0:USTF0",1738330347992,1.09562648,684.01,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738330348191,0.26890863,684.0,682.63,0.25789166]
["bitfinex-derivatives","BNBF0:USTF0",1738330348493,1.09562648,683.99,682.63,0.25789166]
["bitfinex-derivatives","BNBF0:USTF0",1738330348693,0.26890863,683.98,682.63,0.25789166]
["bitfinex-derivatives","BNBF0:USTF0",1738330350696,0.26890863,683.98,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1738330350893,0.26890863,683.98,682.65,0.25789166]
["bitfinex-derivatives","BNBF0:USTF0",1738330351091,1.09562648,683.99,682.65,0.25789166]
["bitfinex-derivatives","BNBF0:USTF0",1738330351594,1.09562648,683.97,682.65,0.25789166]
["bitfinex-derivatives","BNBF0:USTF0",1738330353791,1.09562648,683.97,682.64,1.38380691]
["bitfinex-derivatives","BNBF0:USTF0",1738330353990,1.09562648,683.97,682.65,0.25772896]
["bitfinex-derivatives","BNBF0:USTF0",1738330355092,1.09562648,683.97,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738330355291,1.09562648,683.97,682.67,0.25772896]
["bitfinex-derivatives","BNBF0:USTF0",1738330355495,0.29238056,684.04,682.7,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330355793,0.29238056,684.04,682.71,0.55067909]
["bitfinex-derivatives","BNBF0:USTF0",1738330356191,0.29238056,684.04,682.72,0.25772894]
["bitfinex-derivatives","BNBF0:USTF0",1738330357496,0.29238056,684.04,682.73,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1738330357693,0.29238056,684.04,682.72,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1738330357890,0.29238056,684.04,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1738330357891,0.29238056,684.04,682.73,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1738330358090,0.29238056,684.04,682.72,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1738330358293,0.29238056,684.04,682.73,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1738330358590,0.29238056,684.04,682.74,0.55065817]
["bitfinex-derivatives","BNBF0:USTF0",1738330358790,0.29238056,684.04,674.38,0.53485151]
["bitfinex-derivatives","BNBF0:USTF0",1738330358791,0.29238056,684.04,682.75,0.55065388]
["bitfinex-derivatives","BNBF0:USTF0",1738330358991,0.29238056,684.04,682.76,0.25772089]
["bitfinex-derivatives","BNBF0:USTF0",1738330360097,0.29238056,684.04,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330361090,0.29238056,684.04,682.76,0.25772425]
["bitfinex-derivatives","BNBF0:USTF0",1738330361493,0.29238056,684.04,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330368398,0.26889782,684.03,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330369899,0.26889671,684.02,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330370199,0.26889671,684.01,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330370400,0.26889671,684.03,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330370599,0.26889671,684.02,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330370902,1.09562648,683.96,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330371200,0.26889671,683.95,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330372299,0.26889531,683.94,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330372500,0.26889531,683.95,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330372700,1.09562648,683.96,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330372701,0.26889531,683.94,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330372894,0.26889531,683.95,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330373096,0.26889531,683.94,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330373297,0.26889531,683.93,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330373501,1.09562648,683.96,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330373502,0.26890167,683.92,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330373802,0.26890167,683.91,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330374002,0.26890167,683.95,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330374299,0.26889564,683.94,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330374498,0.26889564,683.95,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330374697,0.26889564,683.94,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330374897,0.26889564,683.95,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330375100,1.09562648,683.96,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330375303,0.268887,683.95,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330375602,0.268887,683.95,682.76,0.25784311]
["bitfinex-derivatives","BNBF0:USTF0",1738330375903,0.268887,683.95,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330376104,1.36451348,683.95,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330376305,0.268887,683.94,682.76,0.25784574]
["bitfinex-derivatives","BNBF0:USTF0",1738330376505,0.268887,683.94,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330376902,1.09562648,683.95,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330377303,0.26888821,683.94,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330378106,0.26888821,683.94,682.76,0.25786047]
["bitfinex-derivatives","BNBF0:USTF0",1738330379104,0.26889213,683.93,682.77,0.25787753]
["bitfinex-derivatives","BNBF0:USTF0",1738330379301,0.26889213,683.92,682.78,0.25787753]
["bitfinex-derivatives","BNBF0:USTF0",1738330379504,0.26889213,683.91,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330379705,0.26889213,683.94,682.76,0.2579037]
["bitfinex-derivatives","BNBF0:USTF0",1738330379904,0.26889213,683.93,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330380104,0.26889213,683.96,682.76,0.25790328]
["bitfinex-derivatives","BNBF0:USTF0",1738330380410,1.09562648,683.97,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330380609,0.26890397,683.96,682.76,0.25789816]
["bitfinex-derivatives","BNBF0:USTF0",1738330381210,0.26890397,683.96,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330382211,1.09562648,683.97,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330382411,1.09562648,683.9,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330385014,0.29238056,684.04,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330391720,0.26893518,684.03,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330392122,0.29238911,684.02,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330393520,0.26896175,684.01,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330393721,0.29238911,684.02,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330394320,0.26896461,684.01,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330397326,1.09562648,683.76,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738330398324,1.09562648,683.76,682.36,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330400126,1.09562648,683.76,675.99,8.36973609]
["bitfinex-derivatives","BNBF0:USTF0",1738330400127,1.09562648,683.93,682.09,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330400327,0.26903058,683.92,682.09,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330401230,0.26902803,683.91,682.09,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330401429,0.26902803,683.9,682.09,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330401622,1.09562648,683.93,682.09,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330401826,0.26902598,683.92,682.09,1.09082672]
["bitfinex-derivatives","BNBF0:USTF0",1738330402023,0.26902598,683.92,682.1,0.25829749]
["bitfinex-derivatives","BNBF0:USTF0",1738330402322,0.26902598,683.92,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330402828,1.09562648,683.93,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330403130,0.26902452,683.92,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330404129,0.26902452,683.91,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330404428,0.26902452,683.9,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330404630,0.26902452,684.01,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330404829,0.26902857,684.0,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330405031,0.26902857,684.01,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330405223,0.26902857,684.0,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330405424,0.26902857,683.99,682.12,0.25834946]
["bitfinex-derivatives","BNBF0:USTF0",1738330405628,0.26902857,684.01,682.12,0.25834946]
["bitfinex-derivatives","BNBF0:USTF0",1738330405924,0.26902857,684.0,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330406230,0.26902857,683.99,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330406529,0.26902857,683.98,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330406730,0.26902857,684.01,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330406931,0.26902857,684.0,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330407229,0.26902857,683.99,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330407422,0.29238911,684.02,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330407423,0.26902857,683.98,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330407628,0.26902857,683.97,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330407825,0.26902857,683.96,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330408030,0.26902857,684.01,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330408230,0.26902857,683.95,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330408525,0.26902857,683.94,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330408725,0.26902857,683.93,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330408930,0.26902857,684.01,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330409233,0.26902857,684.0,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330409434,0.26902857,683.99,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330409630,0.26902857,684.01,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330409931,0.26902857,684.0,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330410126,0.26902857,684.01,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330410332,1.09562648,683.71,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330410534,0.26902857,683.7,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330413328,0.26902857,683.71,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330413631,0.26915322,683.7,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330413830,0.26915322,683.71,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330414028,0.26915322,683.7,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330414229,0.26915077,683.69,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330414536,0.26915077,683.68,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330414727,0.26915077,683.71,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330415538,0.26915953,683.7,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330415733,0.26915953,683.69,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330415930,0.26915953,683.68,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330416136,0.26915953,683.71,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330416436,0.26915953,683.7,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330416638,0.26915953,683.71,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330417036,1.09562648,683.72,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330417336,0.26915979,683.71,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330417537,0.26915979,683.7,682.12,0.25865861]
["bitfinex-derivatives","BNBF0:USTF0",1738330417736,0.26915979,683.77,682.12,0.25865861]
["bitfinex-derivatives","BNBF0:USTF0",1738330417938,0.26915979,683.76,682.12,0.25865861]
["bitfinex-derivatives","BNBF0:USTF0",1738330418138,0.26915979,683.75,682.12,0.25865861]
["bitfinex-derivatives","BNBF0:USTF0",1738330418438,0.26915979,683.74,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330418631,0.26915979,683.73,682.12,0.25865806]
["bitfinex-derivatives","BNBF0:USTF0",1738330418837,1.09562648,683.78,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330419041,0.26915641,683.77,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330419237,0.26915641,683.76,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330419442,1.09562648,683.78,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330419634,0.26915903,683.77,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330419937,0.26915903,683.76,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330420141,1.09562648,683.68,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330420339,0.26915903,683.67,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330420840,0.26915854,683.66,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330421041,0.26915854,683.67,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330421336,0.26915854,683.66,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330421540,0.26915854,683.65,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330421734,0.26915854,683.67,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330421937,0.26915854,683.66,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330422141,0.26915854,683.67,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330422341,0.26915854,683.66,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330422535,0.26915854,683.65,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330422734,0.26915854,683.64,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330422938,0.26915854,683.77,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330423144,0.26915854,683.76,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330423445,0.26915854,683.75,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330423647,0.26915854,683.74,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330423839,0.26915854,683.77,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330424041,0.26915854,683.76,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330424244,0.26915854,683.77,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330424446,0.26915854,683.76,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330424639,0.26915854,683.77,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330424839,0.26915854,683.75,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330425043,0.26915854,683.77,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330425241,0.26915854,683.76,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330425440,0.26915854,683.75,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330425644,0.26915854,683.74,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330425840,0.26915854,683.73,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330426045,0.26915854,683.77,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330426244,0.26915854,683.76,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330426546,0.26915854,683.75,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330430651,1.09562648,683.63,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330430849,0.26915854,683.62,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330434051,1.09562648,683.56,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330434252,0.26915854,683.55,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330435953,0.26915854,683.54,682.12,0.25867897]
["bitfinex-derivatives","BNBF0:USTF0",1738330436247,0.26915854,683.53,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330436446,0.26915854,683.55,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330436753,0.26915854,683.54,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330436947,0.26915854,683.55,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330437447,0.26915854,683.54,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330437650,0.26915854,683.57,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330437850,0.26915854,683.56,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330438047,0.26915854,683.57,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330438253,0.26915854,683.56,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330438447,1.09562648,683.58,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330438448,0.26915854,683.57,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330440353,0.26916851,683.56,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330440555,0.26916851,683.57,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330440753,0.26916851,683.55,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330440950,0.26916851,683.57,682.12,0.25855286]
["bitfinex-derivatives","BNBF0:USTF0",1738330441249,1.09562648,683.46,682.12,0.25855286]
["bitfinex-derivatives","BNBF0:USTF0",1738330441656,1.09562648,683.46,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330441855,0.26911105,683.45,682.12,0.25853108]
["bitfinex-derivatives","BNBF0:USTF0",1738330444752,0.26911105,683.46,682.12,0.25853108]
["bitfinex-derivatives","BNBF0:USTF0",1738330444947,0.26911105,683.45,682.12,0.25853108]
["bitfinex-derivatives","BNBF0:USTF0",1738330445153,1.09562648,683.47,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330447860,1.09562648,683.9,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330448053,0.26903407,683.89,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330449059,1.09562648,683.9,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330449258,1.09562648,683.9,682.12,0.25827619]
["bitfinex-derivatives","BNBF0:USTF0",1738330449259,0.26902529,683.89,682.12,0.25827619]
["bitfinex-derivatives","BNBF0:USTF0",1738330450761,0.26902529,684.01,682.12,0.25827619]
["bitfinex-derivatives","BNBF0:USTF0",1738330458062,0.26903359,684.0,682.13,0.258337]
["bitfinex-derivatives","BNBF0:USTF0",1738330458263,0.26903359,684.01,682.12,0.258337]
["bitfinex-derivatives","BNBF0:USTF0",1738330462663,0.26903359,684.0,682.12,0.258337]
["bitfinex-derivatives","BNBF0:USTF0",1738330462867,0.26903359,683.99,682.12,0.258337]
["bitfinex-derivatives","BNBF0:USTF0",1738330463068,0.26903359,683.98,682.12,0.258337]
["bitfinex-derivatives","BNBF0:USTF0",1738330463270,0.26903359,683.97,682.12,0.258337]
["bitfinex-derivatives","BNBF0:USTF0",1738330463467,0.26903359,683.96,682.12,0.258337]
["bitfinex-derivatives","BNBF0:USTF0",1738330463667,0.26903359,683.95,682.12,0.258337]
["bitfinex-derivatives","BNBF0:USTF0",1738330463867,0.26903359,683.94,682.12,0.258337]
["bitfinex-derivatives","BNBF0:USTF0",1738330464071,0.26903359,683.93,682.12,0.258337]
["bitfinex-derivatives","BNBF0:USTF0",1738330464271,1.08824724,683.86,682.12,0.258337]
["bitfinex-derivatives","BNBF0:USTF0",1738330464571,0.26903359,683.85,682.12,0.258337]
["bitfinex-derivatives","BNBF0:USTF0",1738330465072,0.26903359,683.85,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330466667,1.08824724,683.85,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330466968,0.26913416,683.84,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330468373,1.08824724,683.85,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330469374,0.26912018,683.84,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330469674,1.08824724,683.75,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330469973,0.26912018,683.74,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330471276,0.26912018,683.74,682.12,0.25843607]
["bitfinex-derivatives","BNBF0:USTF0",1738330471875,0.26912018,683.74,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330472075,0.26912018,683.74,682.12,0.25843456]
["bitfinex-derivatives","BNBF0:USTF0",1738330472475,0.26912018,683.74,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330472977,1.08824724,683.67,682.12,0.2583705]
["bitfinex-derivatives","BNBF0:USTF0",1738330473169,0.26912018,683.66,682.12,0.2583705]
["bitfinex-derivatives","BNBF0:USTF0",1738330475173,1.08824724,683.67,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330475378,1.08824724,683.62,682.13,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330478978,1.08824724,683.84,682.14,0.25828044]
["bitfinex-derivatives","BNBF0:USTF0",1738330479281,0.26905599,683.83,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330479580,0.26905599,683.83,682.12,0.25829234]
["bitfinex-derivatives","BNBF0:USTF0",1738330481277,0.26905599,683.83,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330481482,0.26905599,683.83,682.12,0.25830752]
["bitfinex-derivatives","BNBF0:USTF0",1738330481678,0.26905599,683.83,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330481883,0.26905599,683.83,682.12,0.25827683]
["bitfinex-derivatives","BNBF0:USTF0",1738330482080,1.35730323,683.83,682.12,0.25827683]
["bitfinex-derivatives","BNBF0:USTF0",1738330482384,0.26905599,683.82,682.12,0.25827683]
["bitfinex-derivatives","BNBF0:USTF0",1738330482681,0.26905599,683.82,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1738330483181,0.26905599,683.82,682.12,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330485582,0.26905599,683.85,682.12,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330485782,0.26905599,683.84,682.12,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330485986,0.26905599,683.85,682.12,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330486186,0.26905599,683.84,682.12,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330486486,1.08824724,683.86,682.12,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330486487,0.26905599,683.83,682.12,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330486687,0.26905599,683.82,682.12,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330486886,0.26905599,683.81,682.12,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330487187,0.26905599,683.8,682.12,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330487388,0.26905599,683.85,682.12,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330487783,1.08824724,683.79,682.15,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330487988,1.08824724,683.79,682.16,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330491887,1.08824724,683.99,682.27,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330492185,0.26896543,683.98,682.28,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330492884,0.26896543,683.98,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738330493088,0.26896543,683.98,682.3,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330494889,0.26896543,684.01,682.3,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330495193,0.26896543,684.0,682.3,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330495393,0.26896543,684.01,682.3,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330498594,0.26896543,684.01,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330498791,0.26896543,684.01,682.32,0.2582555]
["bitfinex-derivatives","BNBF0:USTF0",1738330498996,0.56138485,684.0,682.33,0.2580951]
["bitfinex-derivatives","BNBF0:USTF0",1738330499197,0.26898719,683.99,682.32,0.2580951]
["bitfinex-derivatives","BNBF0:USTF0",1738330500597,1.08824724,683.97,682.32,0.2580951]
["bitfinex-derivatives","BNBF0:USTF0",1738330501099,0.26898719,683.96,682.32,0.2580951]
["bitfinex-derivatives","BNBF0:USTF0",1738330503002,1.08824724,683.95,682.32,0.2580951]
["bitfinex-derivatives","BNBF0:USTF0",1738330503198,0.26898719,683.94,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330503701,1.08824724,683.95,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330503904,0.26903219,683.94,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330506002,1.08824724,683.87,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330506199,0.26903219,683.86,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330509307,0.29246607,683.84,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330509506,0.26903219,683.83,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330509707,1.08824724,683.77,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330509902,0.26903219,683.76,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330512610,1.08824724,683.77,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330512806,0.26905358,683.76,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330513908,1.08824724,683.69,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330514109,0.26905358,683.68,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330516714,0.26905358,683.69,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330516915,0.26905358,683.68,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330517117,0.26905358,683.69,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330517910,1.08824724,683.7,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330518116,0.26910582,683.69,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330519610,1.08824724,683.63,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330519810,0.26910582,683.62,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330521514,1.08824724,683.63,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330521712,0.26911613,683.62,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330523921,0.26911613,683.64,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330524825,0.29256019,683.62,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1738330525022,0.29256019,683.62,681.88,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330525221,0.26916198,683.61,681.89,0.25857078]
["bitfinex-derivatives","BNBF0:USTF0",1738330526022,0.26916198,683.61,681.89,0.55187321]
["bitfinex-derivatives","BNBF0:USTF0",1738330526223,0.26916198,683.61,681.9,0.25857078]
["bitfinex-derivatives","BNBF0:USTF0",1738330527618,1.08824724,683.59,681.9,0.25857078]
["bitfinex-derivatives","BNBF0:USTF0",1738330527820,0.26916198,683.58,681.9,0.25857078]
["bitfinex-derivatives","BNBF0:USTF0",1738330528620,1.08824724,683.59,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330528824,0.26916271,683.58,681.9,0.25856963]
["bitfinex-derivatives","BNBF0:USTF0",1738330530523,0.26916271,683.61,681.9,0.25856963]
["bitfinex-derivatives","BNBF0:USTF0",1738330530828,0.26916271,683.6,681.9,0.25856963]
["bitfinex-derivatives","BNBF0:USTF0",1738330531023,0.26916271,683.61,681.9,0.25856963]
["bitfinex-derivatives","BNBF0:USTF0",1738330531330,0.26916271,683.6,681.9,0.25856963]
["bitfinex-derivatives","BNBF0:USTF0",1738330531530,0.26916271,683.61,681.9,0.25856963]
["bitfinex-derivatives","BNBF0:USTF0",1738330532722,0.26916271,683.61,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330533323,1.08824724,683.59,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330533527,0.26916271,683.58,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330534130,0.26919669,683.57,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330534322,0.26919669,683.58,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330534528,0.26919669,683.57,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330534729,0.26919669,683.58,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330534931,0.26919669,683.57,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330535230,0.26919669,683.56,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330535430,0.26919669,683.55,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330535830,0.26919669,683.54,681.9,0.25869765]
["bitfinex-derivatives","BNBF0:USTF0",1738330536132,0.26919669,683.58,681.9,0.25869765]
["bitfinex-derivatives","BNBF0:USTF0",1738330536327,0.26919669,683.57,681.9,0.25869765]
["bitfinex-derivatives","BNBF0:USTF0",1738330536528,0.26919669,683.58,681.9,0.25869765]
["bitfinex-derivatives","BNBF0:USTF0",1738330536728,0.26919669,683.57,681.9,0.25869765]
["bitfinex-derivatives","BNBF0:USTF0",1738330536928,0.29256019,683.62,681.9,0.25869765]
["bitfinex-derivatives","BNBF0:USTF0",1738330536929,1.08824724,683.51,681.9,0.25869765]
["bitfinex-derivatives","BNBF0:USTF0",1738330537130,0.26919669,683.5,681.9,0.25869765]
["bitfinex-derivatives","BNBF0:USTF0",1738330538234,0.26919669,683.5,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330539634,1.08824724,683.45,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330539827,0.26919669,683.44,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330541031,1.08824724,683.45,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330541226,0.26920588,683.44,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330544233,0.26920588,683.46,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330544732,0.26923954,683.45,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330544933,0.26923954,683.46,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330548137,1.08824724,683.37,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330548331,0.26923954,683.36,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330551538,0.26923954,683.49,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330551735,0.26928503,683.48,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330551933,0.26928503,683.47,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330552137,0.26928503,683.49,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330552336,0.26928503,683.48,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330552537,0.26928503,683.49,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330552737,0.26928503,683.48,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330552934,0.26928503,683.49,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330554338,1.08824724,683.48,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330554740,0.26928503,683.47,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330555437,0.26928625,683.46,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330555644,0.26928625,683.47,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330556840,1.35753349,683.47,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330557142,0.26928542,683.46,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330557543,0.29263724,683.44,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330557742,0.26928542,683.43,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330557941,0.26928542,683.42,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330558143,0.26928542,683.43,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330558345,0.26928542,683.42,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330558537,0.26928542,683.41,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330558739,0.26928542,683.43,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330558939,0.26928542,683.42,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330559143,0.26928542,683.41,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330559444,0.26928542,683.4,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330559644,0.26928542,683.43,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330559845,1.08824724,683.13,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330560046,0.26928542,683.12,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330560748,0.26926107,683.11,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330560946,0.26926107,683.12,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330561247,0.26926107,683.11,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330561547,0.26926107,683.1,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330561744,0.26926107,683.12,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330563344,1.08824724,683.13,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330563548,0.29263724,683.44,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330563549,1.08824724,683.28,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330563750,0.26925612,683.27,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330567054,1.08824724,683.31,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330567252,0.26925499,683.3,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330570155,0.26925499,683.31,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330570457,0.26925499,683.3,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330570653,0.26925499,683.31,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330570865,0.26925499,683.3,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330571152,0.26925499,683.29,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330571351,0.26925499,683.31,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330571551,0.26925499,683.3,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330571750,0.26925499,683.29,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330571952,0.26925499,683.28,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330572149,0.26925499,683.31,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330572355,0.26925499,683.3,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330572553,0.26925499,683.31,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330573657,1.08824724,683.25,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330573856,0.26925499,683.24,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330574357,1.08824724,683.25,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330574551,0.26926064,683.24,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330577858,1.08824724,683.25,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330578054,0.26926379,683.24,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330578358,1.08824724,683.19,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330578759,0.26926379,683.18,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330579756,1.08824724,683.19,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330579956,0.26925984,683.18,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330581956,1.08824724,683.03,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330585168,1.08824724,683.07,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330587969,1.08824724,683.06,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330591670,0.26924712,683.05,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330592665,1.08824724,683.06,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330592868,1.08824724,683.03,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330593173,0.26924682,683.02,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330594269,1.08824724,683.03,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330594472,0.26924428,683.02,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330595675,1.08824724,682.96,681.92,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330598977,0.2927529,683.17,681.98,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330602479,0.2927529,683.17,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330610882,0.26921919,683.16,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330611883,0.26921919,683.16,681.9,0.25871747]
["bitfinex-derivatives","BNBF0:USTF0",1738330613287,0.26921919,683.16,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330613486,0.26921919,683.16,681.9,0.25871836]
["bitfinex-derivatives","BNBF0:USTF0",1738330619693,0.2927529,683.17,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330619994,0.2927529,683.17,681.9,0.25867267]
["bitfinex-derivatives","BNBF0:USTF0",1738330620188,0.2927529,683.17,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330620391,0.2927529,683.17,681.9,0.25866972]
["bitfinex-derivatives","BNBF0:USTF0",1738330622696,0.2927529,683.17,682.01,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330622894,0.2927529,683.17,682.02,0.25866972]
["bitfinex-derivatives","BNBF0:USTF0",1738330624395,0.2927529,683.17,682.01,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330625895,0.2927529,683.17,682.03,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330626695,0.2927529,683.17,682.04,0.25863548]
["bitfinex-derivatives","BNBF0:USTF0",1738330633705,1.08824724,683.6,682.22,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330633905,0.269037,683.59,682.23,0.25863548]
["bitfinex-derivatives","BNBF0:USTF0",1738330636000,1.08824724,683.6,682.23,0.25863548]
["bitfinex-derivatives","BNBF0:USTF0",1738330636706,1.08824724,683.82,682.1,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330637005,0.26899655,683.81,682.11,0.25841275]
["bitfinex-derivatives","BNBF0:USTF0",1738330640109,0.26899655,683.81,682.12,0.25841275]
["bitfinex-derivatives","BNBF0:USTF0",1738330640302,0.26899655,684.06,682.13,0.25841275]
["bitfinex-derivatives","BNBF0:USTF0",1738330640507,0.26899655,684.05,682.14,0.25841275]
["bitfinex-derivatives","BNBF0:USTF0",1738330640807,0.26899655,684.04,682.15,0.25841275]
["bitfinex-derivatives","BNBF0:USTF0",1738330641004,0.26899655,684.06,682.16,0.25841275]
["bitfinex-derivatives","BNBF0:USTF0",1738330641209,0.26899655,684.05,682.1,0.25841275]
["bitfinex-derivatives","BNBF0:USTF0",1738330641411,0.29238056,684.04,682.11,0.25841275]
["bitfinex-derivatives","BNBF0:USTF0",1738330641711,0.26899655,684.03,682.12,0.25841275]
["bitfinex-derivatives","BNBF0:USTF0",1738330642008,0.26899655,684.03,682.1,0.25841275]
["bitfinex-derivatives","BNBF0:USTF0",1738330642205,0.26899655,684.03,682.11,0.25841275]
["bitfinex-derivatives","BNBF0:USTF0",1738330642707,0.26899655,684.03,682.12,0.25841275]
["bitfinex-derivatives","BNBF0:USTF0",1738330642908,0.26899655,684.03,682.01,0.25841275]
["bitfinex-derivatives","BNBF0:USTF0",1738330643106,0.26899655,684.03,682.02,0.25841275]
["bitfinex-derivatives","BNBF0:USTF0",1738330643311,0.26899655,684.03,682.01,0.25841275]
["bitfinex-derivatives","BNBF0:USTF0",1738330645412,0.26899655,684.03,682.02,0.25841275]
["bitfinex-derivatives","BNBF0:USTF0",1738330645711,0.26905937,684.02,682.03,0.25856135]
["bitfinex-derivatives","BNBF0:USTF0",1738330645910,0.26905937,684.01,681.94,0.25856135]
["bitfinex-derivatives","BNBF0:USTF0",1738330646109,0.26905937,684.03,681.95,0.25856135]
["bitfinex-derivatives","BNBF0:USTF0",1738330646303,0.26905937,684.02,681.96,0.25856135]
["bitfinex-derivatives","BNBF0:USTF0",1738330646510,0.26905937,684.02,681.93,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330646511,0.26905937,684.01,681.94,0.25856135]
["bitfinex-derivatives","BNBF0:USTF0",1738330646810,0.26905937,684.0,681.95,0.25856135]
["bitfinex-derivatives","BNBF0:USTF0",1738330647010,0.26905937,683.99,681.96,0.25856135]
["bitfinex-derivatives","BNBF0:USTF0",1738330647212,0.29238056,684.04,681.93,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330647511,0.26905953,684.03,681.94,0.2585614]
["bitfinex-derivatives","BNBF0:USTF0",1738330648715,0.26905953,684.03,681.9,0.2585614]
["bitfinex-derivatives","BNBF0:USTF0",1738330648914,0.26905953,684.03,681.91,0.2585614]
["bitfinex-derivatives","BNBF0:USTF0",1738330649109,0.26905953,684.03,681.9,0.2585614]
["bitfinex-derivatives","BNBF0:USTF0",1738330649310,0.26906781,684.02,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330649512,0.26906781,684.01,681.9,0.25856965]
["bitfinex-derivatives","BNBF0:USTF0",1738330649707,0.26906781,684.0,681.9,0.25856965]
["bitfinex-derivatives","BNBF0:USTF0",1738330649913,0.26906781,684.03,681.9,0.25856965]
["bitfinex-derivatives","BNBF0:USTF0",1738330650112,0.26906781,684.02,681.9,0.25856965]
["bitfinex-derivatives","BNBF0:USTF0",1738330650313,0.29238056,684.04,681.9,0.25856965]
["bitfinex-derivatives","BNBF0:USTF0",1738330650314,0.26906781,684.03,681.9,0.25856965]
["bitfinex-derivatives","BNBF0:USTF0",1738330650512,0.26906781,684.02,681.9,0.25856965]
["bitfinex-derivatives","BNBF0:USTF0",1738330650708,0.26906781,684.03,681.9,0.25856965]
["bitfinex-derivatives","BNBF0:USTF0",1738330650916,0.26906781,684.02,681.9,0.25856965]
["bitfinex-derivatives","BNBF0:USTF0",1738330651113,0.26906781,684.01,681.9,0.25856965]
["bitfinex-derivatives","BNBF0:USTF0",1738330651415,0.26906781,684.0,681.9,0.25856965]
["bitfinex-derivatives","BNBF0:USTF0",1738330651714,0.26906781,683.99,681.9,0.25856965]
["bitfinex-derivatives","BNBF0:USTF0",1738330651914,0.26906781,684.02,681.9,0.25856965]
["bitfinex-derivatives","BNBF0:USTF0",1738330652114,0.26906781,684.01,681.9,0.25856965]
["bitfinex-derivatives","BNBF0:USTF0",1738330652316,0.26906781,684.02,681.9,0.25856965]
["bitfinex-derivatives","BNBF0:USTF0",1738330652514,0.26906781,684.01,681.9,0.25856965]
["bitfinex-derivatives","BNBF0:USTF0",1738330652714,0.2690919,684.0,681.91,0.25859367]
["bitfinex-derivatives","BNBF0:USTF0",1738330652916,0.2690919,683.99,681.92,0.25859367]
["bitfinex-derivatives","BNBF0:USTF0",1738330653114,0.2690919,684.02,681.9,0.25859367]
["bitfinex-derivatives","BNBF0:USTF0",1738330653315,0.2690919,683.98,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330653516,0.2690919,683.97,681.9,0.25861664]
["bitfinex-derivatives","BNBF0:USTF0",1738330653713,0.2690919,684.02,681.9,0.25861664]
["bitfinex-derivatives","BNBF0:USTF0",1738330653918,0.2690919,684.03,681.9,0.25861664]
["bitfinex-derivatives","BNBF0:USTF0",1738330654912,0.2690919,684.03,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330656019,0.2690919,684.02,681.9,0.25863872]
["bitfinex-derivatives","BNBF0:USTF0",1738330656220,1.08824724,683.8,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330656419,0.26913555,683.79,681.9,0.258637]
["bitfinex-derivatives","BNBF0:USTF0",1738330659122,1.08824724,683.53,681.9,0.258637]
["bitfinex-derivatives","BNBF0:USTF0",1738330659317,0.26913555,683.52,681.9,0.258637]
["bitfinex-derivatives","BNBF0:USTF0",1738330659823,1.08824724,683.53,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330660117,0.26918444,683.52,681.9,0.25868558]
["bitfinex-derivatives","BNBF0:USTF0",1738330662825,1.08824724,683.42,681.9,0.25868558]
["bitfinex-derivatives","BNBF0:USTF0",1738330663123,0.26918444,683.41,681.9,0.25868558]
["bitfinex-derivatives","BNBF0:USTF0",1738330665021,0.26918444,683.41,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330665627,0.26918444,683.44,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330665821,0.26918444,683.43,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330666019,0.26918444,683.44,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330666220,0.26918444,683.43,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330666526,0.26918444,683.42,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330666728,0.26918444,683.44,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330668428,0.29264581,683.42,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330668629,0.26918444,683.41,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330669031,0.29265437,683.4,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330669326,0.26918444,683.39,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330669529,0.29266294,683.38,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330669723,0.26918444,683.37,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330669924,0.2926715,683.36,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330670229,0.26918444,683.35,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330671029,0.26918444,683.35,681.9,0.25870977]
["bitfinex-derivatives","BNBF0:USTF0",1738330671627,0.26918444,683.35,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330672227,0.2926715,683.36,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330672428,0.26921025,683.35,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330673031,0.2926715,683.36,681.9,0.25867417]
["bitfinex-derivatives","BNBF0:USTF0",1738330673731,0.26916593,683.35,681.9,0.25867417]
["bitfinex-derivatives","BNBF0:USTF0",1738330673933,0.2926715,683.36,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330674135,0.26916861,683.35,681.9,0.25866349]
["bitfinex-derivatives","BNBF0:USTF0",1738330679334,0.2926715,683.36,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330679534,0.26914891,683.35,681.9,0.25865031]
["bitfinex-derivatives","BNBF0:USTF0",1738330681031,0.2926715,683.36,681.9,0.25865031]
["bitfinex-derivatives","BNBF0:USTF0",1738330684238,0.2926715,683.36,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330684538,0.2926715,683.36,681.98,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330684739,0.2926715,683.36,681.99,0.2586021]
["bitfinex-derivatives","BNBF0:USTF0",1738330686237,0.2926715,683.36,682.0,0.25859074]
["bitfinex-derivatives","BNBF0:USTF0",1738330686438,0.2926715,683.36,682.01,0.25859074]
["bitfinex-derivatives","BNBF0:USTF0",1738330686739,0.2926715,683.36,681.98,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330686740,0.2926715,683.36,682.02,0.25859074]
["bitfinex-derivatives","BNBF0:USTF0",1738330686939,0.2926715,683.36,681.98,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330686940,0.2926715,683.36,681.99,0.25859074]
["bitfinex-derivatives","BNBF0:USTF0",1738330688842,0.2926715,683.36,682.07,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330689140,0.2926715,683.36,682.08,0.25859074]
["bitfinex-derivatives","BNBF0:USTF0",1738330692243,0.2926715,683.36,682.06,0.25859074]
["bitfinex-derivatives","BNBF0:USTF0",1738330692442,0.2926715,683.36,682.07,0.25859074]
["bitfinex-derivatives","BNBF0:USTF0",1738330692644,0.2926715,683.36,682.06,0.25859074]
["bitfinex-derivatives","BNBF0:USTF0",1738330692839,0.2926715,683.36,682.07,0.25859074]
["bitfinex-derivatives","BNBF0:USTF0",1738330693044,0.2926715,683.36,682.08,0.25859074]
["bitfinex-derivatives","BNBF0:USTF0",1738330693240,0.2926715,683.36,682.09,0.25857527]
["bitfinex-derivatives","BNBF0:USTF0",1738330693444,0.2926715,683.36,682.06,0.25857527]
["bitfinex-derivatives","BNBF0:USTF0",1738330693644,0.2926715,683.36,682.07,0.25857527]
["bitfinex-derivatives","BNBF0:USTF0",1738330693944,0.2926715,683.36,682.08,0.25857527]
["bitfinex-derivatives","BNBF0:USTF0",1738330694241,0.2926715,683.36,682.06,0.25857527]
["bitfinex-derivatives","BNBF0:USTF0",1738330694540,0.2926715,683.36,682.07,0.25857527]
["bitfinex-derivatives","BNBF0:USTF0",1738330694745,0.2926715,683.36,682.05,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330694746,0.2926715,683.36,682.06,0.25857527]
["bitfinex-derivatives","BNBF0:USTF0",1738330695044,0.2926715,683.36,682.07,0.25857527]
["bitfinex-derivatives","BNBF0:USTF0",1738330695241,0.2926715,683.36,682.06,0.25857527]
["bitfinex-derivatives","BNBF0:USTF0",1738330695447,0.2926715,683.36,682.07,0.25857527]
["bitfinex-derivatives","BNBF0:USTF0",1738330695746,0.2926715,683.36,682.08,0.25860387]
["bitfinex-derivatives","BNBF0:USTF0",1738330695945,0.2926715,683.36,682.09,0.25860387]
["bitfinex-derivatives","BNBF0:USTF0",1738330696146,0.2926715,683.36,682.1,0.25860387]
["bitfinex-derivatives","BNBF0:USTF0",1738330696446,0.2926715,683.36,681.97,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330696447,0.2926715,683.36,682.11,0.25860387]
["bitfinex-derivatives","BNBF0:USTF0",1738330696741,0.2926715,683.36,682.12,0.25860387]
["bitfinex-derivatives","BNBF0:USTF0",1738330696945,0.2926715,683.36,681.98,0.25860387]
["bitfinex-derivatives","BNBF0:USTF0",1738330697140,0.2926715,683.36,681.99,0.25860387]
["bitfinex-derivatives","BNBF0:USTF0",1738330697339,0.2926715,683.36,681.98,0.25860387]
["bitfinex-derivatives","BNBF0:USTF0",1738330697540,0.2926715,683.36,681.99,0.25860387]
["bitfinex-derivatives","BNBF0:USTF0",1738330697743,0.2926715,683.36,682.0,0.25860387]
["bitfinex-derivatives","BNBF0:USTF0",1738330697943,0.2926715,683.36,681.98,0.25860387]
["bitfinex-derivatives","BNBF0:USTF0",1738330698144,0.2926715,683.36,681.99,0.25860387]
["bitfinex-derivatives","BNBF0:USTF0",1738330698339,0.2926715,683.36,681.95,0.25860387]
["bitfinex-derivatives","BNBF0:USTF0",1738330698543,0.2926715,683.36,681.94,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330698746,0.2926715,683.36,681.95,0.25859608]
["bitfinex-derivatives","BNBF0:USTF0",1738330701447,0.2926715,683.36,681.92,0.25859608]
["bitfinex-derivatives","BNBF0:USTF0",1738330702148,0.2926715,683.36,681.91,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330702348,0.2926715,683.36,681.92,0.2586373]
["bitfinex-derivatives","BNBF0:USTF0",1738330703948,0.2926715,683.36,681.93,0.25863599]
["bitfinex-derivatives","BNBF0:USTF0",1738330704250,0.2926715,683.36,681.94,0.25863599]
["bitfinex-derivatives","BNBF0:USTF0",1738330704449,0.2926715,683.36,681.9,0.25863599]
["bitfinex-derivatives","BNBF0:USTF0",1738330704643,0.2926715,683.36,681.91,0.25863599]
["bitfinex-derivatives","BNBF0:USTF0",1738330704846,0.2926715,683.36,681.92,0.25863599]
["bitfinex-derivatives","BNBF0:USTF0",1738330705046,0.2926715,683.36,681.9,0.25863599]
["bitfinex-derivatives","BNBF0:USTF0",1738330705247,0.2926715,683.36,681.91,0.25863599]
["bitfinex-derivatives","BNBF0:USTF0",1738330705450,0.2926715,683.36,681.9,0.25863599]
["bitfinex-derivatives","BNBF0:USTF0",1738330705656,0.2926715,683.36,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738330705851,0.26913324,683.35,681.9,0.25863469]
["bitfinex-derivatives","BNBF0:USTF0",1738330706450,0.26913324,683.35,681.92,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330706650,0.26913324,683.35,681.93,0.25863469]
["bitfinex-derivatives","BNBF0:USTF0",1738330706851,0.2926715,683.36,681.93,0.25863469]
["bitfinex-derivatives","BNBF0:USTF0",1738330707248,0.2926715,683.36,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1738330707449,0.2926715,683.36,681.95,0.25863469]
["bitfinex-derivatives","BNBF0:USTF0",1738330709151,0.2926715,683.36,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1738330709352,0.2926715,683.36,681.96,0.25863682]
["bitfinex-derivatives","BNBF0:USTF0",1738330709552,0.2926715,683.36,681.97,0.25863682]
["bitfinex-derivatives","BNBF0:USTF0",1738330709751,0.2926715,683.36,681.95,0.25863682]
["bitfinex-derivatives","BNBF0:USTF0",1738330709953,0.2926715,683.36,682.02,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330710158,0.2926715,683.36,682.03,0.55187905]
["bitfinex-derivatives","BNBF0:USTF0",1738330710353,0.2926715,683.36,682.04,0.25863682]
["bitfinex-derivatives","BNBF0:USTF0",1738330712957,0.2926715,683.36,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1738330713256,0.2926715,683.36,682.04,0.25863864]
["bitfinex-derivatives","BNBF0:USTF0",1738330716655,0.2926715,683.36,682.06,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330716853,0.2926715,683.36,682.07,0.25863864]
["bitfinex-derivatives","BNBF0:USTF0",1738330717058,0.2926715,683.36,682.06,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330719255,0.2926715,683.36,682.07,0.25856989]
["bitfinex-derivatives","BNBF0:USTF0",1738330720153,0.2926715,683.36,682.06,0.25856989]
["bitfinex-derivatives","BNBF0:USTF0",1738330723451,0.2926715,683.36,682.27,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330723653,0.2926715,683.36,682.28,0.25856989]
["bitfinex-derivatives","BNBF0:USTF0",1738330723854,0.2926715,683.36,682.29,0.25852062]
["bitfinex-derivatives","BNBF0:USTF0",1738330724054,0.2926715,683.36,682.3,0.25852062]
["bitfinex-derivatives","BNBF0:USTF0",1738330724358,0.2926715,683.36,682.31,0.25852062]
["bitfinex-derivatives","BNBF0:USTF0",1738330724558,0.2926715,683.36,682.28,0.25852062]
["bitfinex-derivatives","BNBF0:USTF0",1738330724753,0.2926715,683.36,682.27,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330725058,0.2926715,683.36,682.28,0.2585485]
["bitfinex-derivatives","BNBF0:USTF0",1738330727362,0.2926715,683.36,682.29,0.25854693]
["bitfinex-derivatives","BNBF0:USTF0",1738330727660,0.2926715,683.36,682.3,0.25854693]
["bitfinex-derivatives","BNBF0:USTF0",1738330727861,0.2926715,683.36,682.25,0.25854693]
["bitfinex-derivatives","BNBF0:USTF0",1738330728863,0.26908546,683.35,682.25,0.25854693]
["bitfinex-derivatives","BNBF0:USTF0",1738330730062,0.2926715,683.36,682.26,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330730363,0.2926715,683.36,682.27,0.25854693]
["bitfinex-derivatives","BNBF0:USTF0",1738330732759,0.2926715,683.36,682.28,0.25852179]
["bitfinex-derivatives","BNBF0:USTF0",1738330732962,0.2926715,683.36,682.27,0.25852179]
["bitfinex-derivatives","BNBF0:USTF0",1738330733160,0.2926715,683.36,682.28,0.25852179]
["bitfinex-derivatives","BNBF0:USTF0",1738330733357,0.2926715,683.36,682.29,0.25853946]
["bitfinex-derivatives","BNBF0:USTF0",1738330733662,0.2926715,683.36,682.3,0.25853946]
["bitfinex-derivatives","BNBF0:USTF0",1738330733861,0.2926715,683.36,682.27,0.25853946]
["bitfinex-derivatives","BNBF0:USTF0",1738330734562,0.2926715,683.36,682.26,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330734863,0.2926715,683.36,682.27,0.25855588]
["bitfinex-derivatives","BNBF0:USTF0",1738330736259,0.2926715,683.36,682.26,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330736463,0.2926715,683.36,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1738330736464,0.2926715,683.36,682.22,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330737262,0.26914882,683.35,682.22,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330737470,0.2926715,683.36,682.22,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330739567,0.2926715,683.36,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1738330746969,0.26912921,683.35,682.04,0.25863062]
["bitfinex-derivatives","BNBF0:USTF0",1738330747167,0.2926715,683.36,682.04,0.25863062]
["bitfinex-derivatives","BNBF0:USTF0",1738330747569,0.26912545,683.35,682.04,0.25863062]
["bitfinex-derivatives","BNBF0:USTF0",1738330747769,0.2926715,683.36,682.04,0.25863062]
["bitfinex-derivatives","BNBF0:USTF0",1738330749266,0.26911884,683.35,682.04,0.25863062]
["bitfinex-derivatives","BNBF0:USTF0",1738330749669,0.26911884,683.35,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1738330749973,0.26911884,683.35,682.06,0.25863062]
["bitfinex-derivatives","BNBF0:USTF0",1738330750173,0.2926715,683.36,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738330750373,0.26911863,683.35,682.09,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330750674,0.26911863,683.35,682.1,0.25862019]
["bitfinex-derivatives","BNBF0:USTF0",1738330753683,0.2691315,683.34,682.11,0.25863297]
["bitfinex-derivatives","BNBF0:USTF0",1738330753980,0.2691315,683.33,682.12,0.25863297]
["bitfinex-derivatives","BNBF0:USTF0",1738330754179,0.2691315,683.35,682.08,0.25863297]
["bitfinex-derivatives","BNBF0:USTF0",1738330755482,0.2926715,683.36,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738330755682,0.26913146,683.35,682.08,0.25863293]
["bitfinex-derivatives","BNBF0:USTF0",1738330756383,0.2926715,683.36,682.08,0.25863293]
["bitfinex-derivatives","BNBF0:USTF0",1738330756983,0.26910228,683.35,682.08,0.25863293]
["bitfinex-derivatives","BNBF0:USTF0",1738330757282,0.2926715,683.36,682.08,0.25863293]
["bitfinex-derivatives","BNBF0:USTF0",1738330757485,0.26909759,683.35,682.08,0.25863293]
["bitfinex-derivatives","BNBF0:USTF0",1738330758983,0.2926715,683.36,682.08,0.25863293]
["bitfinex-derivatives","BNBF0:USTF0",1738330759589,0.2926715,683.36,682.2,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330759882,0.2926715,683.36,682.21,0.25863293]
["bitfinex-derivatives","BNBF0:USTF0",1738330762786,0.2926715,683.36,682.21,1.34609204]
["bitfinex-derivatives","BNBF0:USTF0",1738330762984,0.2926715,683.36,682.22,0.25863293]
["bitfinex-derivatives","BNBF0:USTF0",1738330764184,0.2926715,683.36,682.21,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330764388,0.2926715,683.36,682.22,0.25836837]
["bitfinex-derivatives","BNBF0:USTF0",1738330766086,1.08824724,683.84,682.18,0.25836837]
["bitfinex-derivatives","BNBF0:USTF0",1738330766282,0.26903202,683.83,682.19,0.25836837]
["bitfinex-derivatives","BNBF0:USTF0",1738330766490,0.29247462,683.82,682.18,0.25836837]
["bitfinex-derivatives","BNBF0:USTF0",1738330766691,0.26903202,683.81,682.19,0.25836837]
["bitfinex-derivatives","BNBF0:USTF0",1738330766884,0.26903202,683.81,682.18,0.25836837]
["bitfinex-derivatives","BNBF0:USTF0",1738330767484,0.29247462,683.82,682.17,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330768990,0.29247462,683.82,682.18,0.25827901]
["bitfinex-derivatives","BNBF0:USTF0",1738330769290,0.26898916,683.81,682.18,0.25827901]
["bitfinex-derivatives","BNBF0:USTF0",1738330770388,0.26898916,683.81,682.26,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330770589,0.26898916,683.81,682.27,0.25827901]
["bitfinex-derivatives","BNBF0:USTF0",1738330773087,0.29247462,683.82,682.27,0.25827901]
["bitfinex-derivatives","BNBF0:USTF0",1738330773487,0.29247462,683.82,682.23,0.25827901]
["bitfinex-derivatives","BNBF0:USTF0",1738330773687,0.29247462,683.82,682.24,0.25827901]
["bitfinex-derivatives","BNBF0:USTF0",1738330773888,0.29247462,683.82,682.23,0.25827901]
["bitfinex-derivatives","BNBF0:USTF0",1738330776693,0.29247462,683.82,682.22,0.25827901]
["bitfinex-derivatives","BNBF0:USTF0",1738330776889,0.29247462,683.82,682.23,0.25827901]
["bitfinex-derivatives","BNBF0:USTF0",1738330777089,0.29247462,683.82,682.22,0.25827901]
["bitfinex-derivatives","BNBF0:USTF0",1738330777296,0.29247462,683.82,682.21,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330777498,0.29247462,683.82,682.22,0.25813481]
["bitfinex-derivatives","BNBF0:USTF0",1738330779201,0.29247462,683.82,682.23,0.25813493]
["bitfinex-derivatives","BNBF0:USTF0",1738330779499,0.29247462,683.82,682.24,0.25813493]
["bitfinex-derivatives","BNBF0:USTF0",1738330779698,0.29247462,683.82,682.19,0.25813493]
["bitfinex-derivatives","BNBF0:USTF0",1738330780994,0.29247462,683.82,682.2,0.25816133]
["bitfinex-derivatives","BNBF0:USTF0",1738330781201,0.29247462,683.82,682.19,0.25816133]
["bitfinex-derivatives","BNBF0:USTF0",1738330783301,0.29247462,683.82,682.19,1.34562044]
["bitfinex-derivatives","BNBF0:USTF0",1738330783497,0.29247462,683.82,682.2,0.25816133]
["bitfinex-derivatives","BNBF0:USTF0",1738330784401,0.29247462,683.82,682.19,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330784601,0.29247462,683.82,682.2,0.25795542]
["bitfinex-derivatives","BNBF0:USTF0",1738330785902,0.29247462,683.82,682.21,0.25795542]
["bitfinex-derivatives","BNBF0:USTF0",1738330786104,0.29247462,683.82,682.22,0.25795542]
["bitfinex-derivatives","BNBF0:USTF0",1738330786504,0.29247462,683.82,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738330786505,0.29247462,683.82,682.31,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330786805,0.29247462,683.82,682.32,0.25795542]
["bitfinex-derivatives","BNBF0:USTF0",1738330788006,0.29247462,683.82,682.33,0.25777025]
["bitfinex-derivatives","BNBF0:USTF0",1738330788205,0.29247462,683.82,682.32,0.25777025]
["bitfinex-derivatives","BNBF0:USTF0",1738330788405,0.29247462,683.82,682.33,0.25777025]
["bitfinex-derivatives","BNBF0:USTF0",1738330788607,0.29247462,683.82,682.34,0.25777025]
["bitfinex-derivatives","BNBF0:USTF0",1738330788797,0.29247462,683.82,682.35,0.25777025]
["bitfinex-derivatives","BNBF0:USTF0",1738330788999,1.08824724,684.42,682.32,0.25777025]
["bitfinex-derivatives","BNBF0:USTF0",1738330789200,0.56104664,684.41,682.32,0.25777025]
["bitfinex-derivatives","BNBF0:USTF0",1738330789505,0.29222249,684.41,682.31,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330789706,0.26883834,684.4,682.42,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330789908,0.26883834,684.4,682.43,0.25793449]
["bitfinex-derivatives","BNBF0:USTF0",1738330792610,0.26883834,684.4,682.27,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330792611,0.26883834,684.4,682.44,0.25793449]
["bitfinex-derivatives","BNBF0:USTF0",1738330792809,0.26883834,684.4,682.28,0.25793449]
["bitfinex-derivatives","BNBF0:USTF0",1738330793004,0.26883834,684.4,682.29,0.25793449]
["bitfinex-derivatives","BNBF0:USTF0",1738330793208,0.26883834,684.4,682.28,0.25793449]
["bitfinex-derivatives","BNBF0:USTF0",1738330794108,0.26883834,684.39,682.29,0.25793449]
["bitfinex-derivatives","BNBF0:USTF0",1738330794310,0.26883834,684.38,682.28,0.25793449]
["bitfinex-derivatives","BNBF0:USTF0",1738330794611,0.26883834,684.37,682.29,0.25793449]
["bitfinex-derivatives","BNBF0:USTF0",1738330794809,0.29222249,684.41,682.27,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330795009,0.26889472,684.4,682.28,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330795210,0.26889472,684.39,682.28,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330795411,0.26889472,684.38,682.28,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330795610,0.26889472,684.37,682.28,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330795810,0.26889472,684.36,682.28,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330796012,0.26889472,684.35,682.28,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330796213,0.26889472,684.34,682.28,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330796413,0.26889472,684.33,682.29,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330796612,0.26889472,684.4,682.27,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330796815,0.26889472,684.39,682.28,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330797010,0.26889472,684.38,682.29,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330797314,0.26889472,684.37,682.3,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330797514,0.26889472,684.4,682.27,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330797713,0.26889472,684.39,682.28,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330797914,0.26889472,684.4,682.27,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330798215,0.26889472,684.39,682.28,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330798514,0.26889472,684.38,682.29,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330798708,0.26889472,684.4,682.27,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330798908,1.08824724,684.3,682.38,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330799215,0.26889472,684.29,682.39,0.25809666]
["bitfinex-derivatives","BNBF0:USTF0",1738330800211,0.26887495,684.28,682.4,0.25807924]
["bitfinex-derivatives","BNBF0:USTF0",1738330800411,0.26887495,684.29,682.39,0.25807924]
["bitfinex-derivatives","BNBF0:USTF0",1738330801517,1.08824724,684.3,682.38,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330801718,0.26889589,684.29,682.39,0.25814942]
["bitfinex-derivatives","BNBF0:USTF0",1738330803218,1.08824724,684.3,682.38,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330803416,0.26887901,684.29,682.39,0.25809764]
["bitfinex-derivatives","BNBF0:USTF0",1738330804220,0.26887901,684.37,682.31,0.25809764]
["bitfinex-derivatives","BNBF0:USTF0",1738330804520,0.26887901,684.36,682.32,0.25809764]
["bitfinex-derivatives","BNBF0:USTF0",1738330804719,0.26887901,684.37,682.31,0.25809764]
["bitfinex-derivatives","BNBF0:USTF0",1738330804913,0.26887901,684.36,682.32,0.25809764]
["bitfinex-derivatives","BNBF0:USTF0",1738330805117,1.08824724,684.38,682.3,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330805319,1.08824724,684.38,682.31,0.25795764]
["bitfinex-derivatives","BNBF0:USTF0",1738330806621,0.29222249,684.41,682.31,0.25795764]
["bitfinex-derivatives","BNBF0:USTF0",1738330806923,0.29222249,684.41,682.32,0.25795764]
["bitfinex-derivatives","BNBF0:USTF0",1738330807218,0.29222249,684.41,682.33,0.25795764]
["bitfinex-derivatives","BNBF0:USTF0",1738330807415,0.29222249,684.41,682.11,0.25795764]
["bitfinex-derivatives","BNBF0:USTF0",1738330807619,0.29222249,684.41,682.12,0.25795764]
["bitfinex-derivatives","BNBF0:USTF0",1738330807820,0.29222249,684.41,682.11,0.25795764]
["bitfinex-derivatives","BNBF0:USTF0",1738330808013,0.29222249,684.41,682.12,0.25795764]
["bitfinex-derivatives","BNBF0:USTF0",1738330808212,0.29222249,684.41,682.11,0.25795764]
["bitfinex-derivatives","BNBF0:USTF0",1738330808817,0.26886294,684.4,682.11,0.25795764]
["bitfinex-derivatives","BNBF0:USTF0",1738330809721,0.26886294,684.4,682.23,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330809915,0.26886294,684.4,682.24,0.25795764]
["bitfinex-derivatives","BNBF0:USTF0",1738330810219,0.29222249,684.41,682.23,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330810417,0.26887279,684.39,682.25,0.25808857]
["bitfinex-derivatives","BNBF0:USTF0",1738330810720,0.26887279,684.38,682.26,0.25808857]
["bitfinex-derivatives","BNBF0:USTF0",1738330811118,0.26887279,684.37,682.27,0.25808857]
["bitfinex-derivatives","BNBF0:USTF0",1738330811317,0.26887279,684.4,682.24,0.25808857]
["bitfinex-derivatives","BNBF0:USTF0",1738330811521,0.26887279,684.4,682.23,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330811522,0.26887279,684.39,682.25,0.25808857]
["bitfinex-derivatives","BNBF0:USTF0",1738330811821,0.26887279,684.38,682.26,0.25808857]
["bitfinex-derivatives","BNBF0:USTF0",1738330812013,0.26887279,684.4,682.24,0.25808857]
["bitfinex-derivatives","BNBF0:USTF0",1738330812221,0.26885317,684.39,682.25,0.25803105]
["bitfinex-derivatives","BNBF0:USTF0",1738330812421,0.26885317,684.4,682.24,0.25803105]
["bitfinex-derivatives","BNBF0:USTF0",1738330812617,0.26885317,684.39,682.25,0.25803105]
["bitfinex-derivatives","BNBF0:USTF0",1738330812817,0.26885317,684.4,682.31,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330813017,0.26885317,684.39,682.32,0.25803105]
["bitfinex-derivatives","BNBF0:USTF0",1738330813222,0.26886362,684.38,682.33,0.25806264]
["bitfinex-derivatives","BNBF0:USTF0",1738330813423,0.26886362,684.4,682.32,0.25806264]
["bitfinex-derivatives","BNBF0:USTF0",1738330813622,0.26886362,684.39,682.33,0.25806264]
["bitfinex-derivatives","BNBF0:USTF0",1738330813823,0.26886362,684.4,682.32,0.25806264]
["bitfinex-derivatives","BNBF0:USTF0",1738330814022,0.26886362,684.39,682.33,0.25806264]
["bitfinex-derivatives","BNBF0:USTF0",1738330814222,0.26886362,684.4,682.32,0.25806264]
["bitfinex-derivatives","BNBF0:USTF0",1738330814422,0.26886362,684.39,682.33,0.25806264]
["bitfinex-derivatives","BNBF0:USTF0",1738330814622,0.26886362,684.4,682.32,0.25806264]
["bitfinex-derivatives","BNBF0:USTF0",1738330814816,0.26886362,684.39,682.33,0.25806264]
["bitfinex-derivatives","BNBF0:USTF0",1738330815020,0.26886362,684.39,682.31,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330815021,0.26886362,684.4,682.32,0.25806264]
["bitfinex-derivatives","BNBF0:USTF0",1738330815222,0.26886362,684.39,682.33,0.25806264]
["bitfinex-derivatives","BNBF0:USTF0",1738330815424,0.26886362,684.4,682.32,0.25806264]
["bitfinex-derivatives","BNBF0:USTF0",1738330815725,0.26886011,684.39,682.33,0.25802335]
["bitfinex-derivatives","BNBF0:USTF0",1738330815922,0.26886011,684.39,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738330815923,0.26886011,684.4,682.38,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330816225,0.26885032,684.39,682.39,0.25799051]
["bitfinex-derivatives","BNBF0:USTF0",1738330816523,0.26885032,684.38,682.39,0.25799051]
["bitfinex-derivatives","BNBF0:USTF0",1738330816726,0.26885032,684.4,682.39,0.25799051]
["bitfinex-derivatives","BNBF0:USTF0",1738330817023,0.26885032,684.39,682.39,0.25799051]
["bitfinex-derivatives","BNBF0:USTF0",1738330817225,0.26885032,684.4,682.39,0.25799051]
["bitfinex-derivatives","BNBF0:USTF0",1738330817424,0.29222249,684.41,682.38,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330817624,0.29222249,684.41,682.39,0.25804621]
["bitfinex-derivatives","BNBF0:USTF0",1738330817625,0.26887188,684.4,682.39,0.25804621]
["bitfinex-derivatives","BNBF0:USTF0",1738330818924,1.08824724,684.18,682.64,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330819227,0.26890218,684.17,682.64,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330823231,0.26890218,684.17,682.44,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330823421,0.26890218,684.16,682.45,0.25817426]
["bitfinex-derivatives","BNBF0:USTF0",1738330823622,0.26890218,684.18,682.45,0.25817426]
["bitfinex-derivatives","BNBF0:USTF0",1738330823825,0.26890218,684.18,682.44,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330823826,0.26890218,684.17,682.44,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330824023,0.26890218,684.18,682.45,0.25817894]
["bitfinex-derivatives","BNBF0:USTF0",1738330824624,0.26890218,684.18,682.44,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330824825,1.08824724,684.19,682.44,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330825027,0.26895969,684.18,682.44,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330825628,1.08824724,684.1,682.44,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330825829,0.26895969,684.09,682.44,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330826231,0.26896821,684.08,682.44,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330826426,0.26896821,684.09,682.44,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330826628,0.26896821,684.08,682.44,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330827125,0.26896821,684.07,682.44,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330827532,0.26896821,684.06,682.44,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330827725,0.26896821,684.05,682.44,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330827925,1.08824724,684.1,682.44,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330828124,1.08824724,683.9,682.33,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330828325,0.26898567,683.89,682.34,0.25835891]
["bitfinex-derivatives","BNBF0:USTF0",1738330829629,0.26897191,683.88,682.35,0.25834533]
["bitfinex-derivatives","BNBF0:USTF0",1738330829830,0.26896906,683.87,682.36,0.25834201]
["bitfinex-derivatives","BNBF0:USTF0",1738330830030,0.26896906,683.89,682.34,0.25834201]
["bitfinex-derivatives","BNBF0:USTF0",1738330830226,0.26896906,683.88,682.35,0.25834201]
["bitfinex-derivatives","BNBF0:USTF0",1738330830426,0.26896906,683.87,682.36,0.25834201]
["bitfinex-derivatives","BNBF0:USTF0",1738330830730,0.26896906,683.86,682.37,0.25834201]
["bitfinex-derivatives","BNBF0:USTF0",1738330830936,0.26896906,683.89,682.34,0.25834201]
["bitfinex-derivatives","BNBF0:USTF0",1738330831831,0.26896906,683.95,682.31,0.25834201]
["bitfinex-derivatives","BNBF0:USTF0",1738330832030,0.26896906,683.94,682.32,0.25834201]
["bitfinex-derivatives","BNBF0:USTF0",1738330832230,0.26896906,683.93,682.33,0.25834201]
["bitfinex-derivatives","BNBF0:USTF0",1738330832432,0.26896906,683.92,682.34,0.25834201]
["bitfinex-derivatives","BNBF0:USTF0",1738330832632,0.26896906,683.92,682.3,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330832633,0.26896906,683.95,682.31,0.25834201]
["bitfinex-derivatives","BNBF0:USTF0",1738330832829,0.26896906,683.94,682.32,0.25834201]
["bitfinex-derivatives","BNBF0:USTF0",1738330833035,0.26896906,683.95,682.31,0.25834201]
["bitfinex-derivatives","BNBF0:USTF0",1738330833234,0.26896906,683.94,682.32,0.25834201]
["bitfinex-derivatives","BNBF0:USTF0",1738330833434,0.26896906,683.95,682.31,0.25834201]
["bitfinex-derivatives","BNBF0:USTF0",1738330833636,0.26896906,683.94,682.32,0.25834201]
["bitfinex-derivatives","BNBF0:USTF0",1738330833836,1.08824724,683.9,682.32,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330834036,0.26896906,683.89,682.33,0.25834201]
["bitfinex-derivatives","BNBF0:USTF0",1738330835134,0.26898494,683.88,682.34,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330835334,0.26898494,683.89,682.33,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330835531,0.26898494,683.89,682.32,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330835532,0.26898494,683.88,682.34,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330835738,0.26898494,683.87,682.35,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330835937,0.26898494,683.86,682.36,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330836138,0.26898494,683.89,682.33,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330837541,0.26898494,683.88,682.34,0.55149181]
["bitfinex-derivatives","BNBF0:USTF0",1738330837741,0.26898494,683.91,682.35,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330837935,0.26898494,683.9,682.35,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330838136,0.26898494,683.89,682.35,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330838333,0.26898494,683.91,682.35,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330838641,0.26898494,683.9,682.35,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330838835,0.26898494,683.91,682.35,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330839034,0.26898494,683.9,682.35,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330839234,0.26898494,683.91,682.35,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330839439,0.26898494,683.9,682.35,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330839741,0.26898494,683.89,682.35,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330839942,0.26898494,683.88,682.35,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330840137,0.26898494,683.87,682.35,0.25838281]
["bitfinex-derivatives","BNBF0:USTF0",1738330840339,0.2689798,683.86,682.36,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330840536,0.2689798,683.91,682.35,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330840744,0.2689798,683.9,682.36,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330840943,0.2689798,684.07,682.35,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330841244,0.2689798,684.06,682.36,0.55146705]
["bitfinex-derivatives","BNBF0:USTF0",1738330841437,0.2689798,684.07,682.37,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330841638,0.2689798,684.06,682.37,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330841943,0.2689798,684.05,682.37,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330842346,0.2689798,684.04,682.37,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330842543,0.2689798,684.07,682.37,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330842743,0.2689798,684.06,682.37,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330843043,0.2689798,684.05,682.37,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330843239,0.2689798,684.06,682.37,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330843442,0.2689798,684.05,682.37,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330843641,0.2689798,684.04,682.37,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330843838,0.2689798,684.06,682.37,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330844140,0.2689798,684.05,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738330844338,0.29238056,684.04,682.39,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330844537,0.2689798,684.03,682.39,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330845045,0.29238911,684.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1738330845238,0.2689798,684.01,682.41,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330845443,0.29239766,684.0,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1738330845644,0.2689798,683.99,682.43,0.25836664]
["bitfinex-derivatives","BNBF0:USTF0",1738330852446,0.29239766,684.0,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1738330852652,0.26891837,683.99,682.43,0.25820305]
["bitfinex-derivatives","BNBF0:USTF0",1738330853353,0.26891837,683.99,682.43,1.34566216]
["bitfinex-derivatives","BNBF0:USTF0",1738330853545,0.26891837,683.99,682.44,0.25820305]
["bitfinex-derivatives","BNBF0:USTF0",1738330856948,0.26891837,683.99,682.5,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330857253,0.26891837,683.99,682.51,0.55123904]
["bitfinex-derivatives","BNBF0:USTF0",1738330857456,0.26891837,683.99,682.52,0.55123475]
["bitfinex-derivatives","BNBF0:USTF0",1738330857653,0.26891837,683.99,682.53,0.55123046]
["bitfinex-derivatives","BNBF0:USTF0",1738330857955,0.26891837,683.99,682.54,0.55122616]
["bitfinex-derivatives","BNBF0:USTF0",1738330858156,0.26891837,683.99,682.55,0.55122187]
["bitfinex-derivatives","BNBF0:USTF0",1738330858351,0.26891837,683.99,682.56,0.55121758]
["bitfinex-derivatives","BNBF0:USTF0",1738330858551,0.26891837,683.99,682.57,0.55121329]
["bitfinex-derivatives","BNBF0:USTF0",1738330858759,0.26891837,683.99,682.58,0.25820305]
["bitfinex-derivatives","BNBF0:USTF0",1738330859759,1.08824724,683.86,682.62,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330859957,0.26891837,683.85,682.63,0.25820305]
["bitfinex-derivatives","BNBF0:USTF0",1738330861561,0.26891837,683.85,682.63,1.34566216]
["bitfinex-derivatives","BNBF0:USTF0",1738330861758,0.26891837,683.88,682.64,0.25820305]
["bitfinex-derivatives","BNBF0:USTF0",1738330861957,0.26891837,683.87,682.64,0.25820305]
["bitfinex-derivatives","BNBF0:USTF0",1738330862258,0.26891837,683.86,682.64,0.25820305]
["bitfinex-derivatives","BNBF0:USTF0",1738330862559,0.26891837,683.88,682.64,0.25820305]
["bitfinex-derivatives","BNBF0:USTF0",1738330862754,0.26891837,683.87,682.64,0.25820305]
["bitfinex-derivatives","BNBF0:USTF0",1738330862959,1.08824724,683.89,682.63,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330863259,0.26890104,683.88,682.64,0.25814148]
["bitfinex-derivatives","BNBF0:USTF0",1738330864257,0.26890104,683.88,682.75,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330864258,1.35714828,683.88,682.75,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330864561,0.26890104,683.87,682.76,0.25814148]
["bitfinex-derivatives","BNBF0:USTF0",1738330867363,1.08824724,683.85,682.76,0.25814148]
["bitfinex-derivatives","BNBF0:USTF0",1738330867563,0.26890104,683.84,682.71,0.25814148]
["bitfinex-derivatives","BNBF0:USTF0",1738330869862,0.26890104,683.84,682.73,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330870066,0.26890104,683.88,682.74,0.25814148]
["bitfinex-derivatives","BNBF0:USTF0",1738330870266,0.26890104,683.87,682.74,0.25814148]
["bitfinex-derivatives","BNBF0:USTF0",1738330870468,0.26890104,683.86,682.74,0.25814148]
["bitfinex-derivatives","BNBF0:USTF0",1738330870767,0.26890104,683.85,682.74,0.25814148]
["bitfinex-derivatives","BNBF0:USTF0",1738330871166,0.26890104,683.84,682.74,0.25814148]
["bitfinex-derivatives","BNBF0:USTF0",1738330871362,0.26890104,683.83,682.74,0.25814148]
["bitfinex-derivatives","BNBF0:USTF0",1738330871565,0.26890104,683.88,682.74,0.25814148]
["bitfinex-derivatives","BNBF0:USTF0",1738330871770,0.26890104,683.87,682.74,0.25814148]
["bitfinex-derivatives","BNBF0:USTF0",1738330871969,0.26890104,683.88,682.74,0.25814148]
["bitfinex-derivatives","BNBF0:USTF0",1738330872771,1.35714472,683.87,682.75,0.25805182]
["bitfinex-derivatives","BNBF0:USTF0",1738330872972,0.26889748,683.86,682.75,0.25805182]
["bitfinex-derivatives","BNBF0:USTF0",1738330875967,1.35714472,683.86,682.75,1.34551093]
["bitfinex-derivatives","BNBF0:USTF0",1738330876170,1.08824724,683.86,682.75,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330876371,0.26890836,683.85,682.76,0.2581007]
["bitfinex-derivatives","BNBF0:USTF0",1738330877674,1.08824724,683.86,682.75,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330878977,1.08824724,683.81,682.77,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330881971,1.08824724,683.9,682.64,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330883269,0.26895522,683.89,682.64,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330883670,1.08824724,683.9,682.64,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330883976,0.26895394,683.89,682.64,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330884482,1.08824724,683.83,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330886979,0.2689526,683.82,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330887374,1.08824724,683.83,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330889081,1.08824724,683.84,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330891981,1.08824724,683.96,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330892181,0.26894276,683.95,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330892779,1.08824724,683.96,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330894988,1.08824724,683.97,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330895487,0.26893324,683.96,682.58,0.25825474]
["bitfinex-derivatives","BNBF0:USTF0",1738330897189,1.08824724,683.77,682.66,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330897389,0.26893324,683.76,682.67,0.25825474]
["bitfinex-derivatives","BNBF0:USTF0",1738330897588,1.08824724,683.77,682.66,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330900992,1.08824724,683.8,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330901191,0.26895591,683.79,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330902393,0.26895743,683.78,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330902694,1.08824724,683.8,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330907002,0.26900042,683.79,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330907503,0.26900042,683.78,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330907802,0.26900042,683.77,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330908003,0.26900042,683.81,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330908303,0.26900042,683.8,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330908603,0.26900042,683.79,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330908803,0.26900042,683.78,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330909000,0.26900042,683.81,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330909200,1.08824724,683.82,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330909401,0.26900518,683.81,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330911004,1.08824724,683.79,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330911306,0.26900518,683.78,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330914304,0.29249601,683.77,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330914506,0.26900518,683.76,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330914705,0.29250029,683.76,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330914905,0.269016,683.75,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330918106,0.29250029,683.76,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330920409,0.26903867,683.75,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330921504,0.29250029,683.76,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330921505,0.26904508,683.74,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330921702,0.26904508,683.73,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330921903,0.26904508,683.75,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330922209,0.26904508,683.74,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330922507,0.29250029,683.76,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330922508,0.26904508,683.73,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330922809,0.26904508,683.72,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330923009,0.29250029,683.76,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330923307,0.2690445,683.75,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330924012,0.29250884,683.74,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330924207,0.26902538,683.73,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330924406,0.29250884,683.74,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330940318,0.26900484,683.73,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330944424,0.29250884,683.74,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330944618,0.26899498,683.73,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330945517,1.08824724,683.61,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330948225,1.08824724,683.69,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330951130,0.26900696,683.68,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330951522,1.08824724,683.69,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330952021,0.26904445,683.68,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330953929,1.08824724,683.56,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330954129,0.26904445,683.55,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330955126,0.26907967,683.54,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330955326,0.26907967,683.55,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330955528,1.08824724,683.56,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330955529,0.26907967,683.54,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738330955729,0.26907967,683.55,682.2,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330955927,0.26907967,683.54,682.21,0.25849399]
["bitfinex-derivatives","BNBF0:USTF0",1738330956232,0.26907967,683.53,682.21,0.25849399]
["bitfinex-derivatives","BNBF0:USTF0",1738330956434,0.26907967,683.55,682.21,0.25849399]
["bitfinex-derivatives","BNBF0:USTF0",1738330956633,0.26907967,683.54,682.21,0.25849399]
["bitfinex-derivatives","BNBF0:USTF0",1738330956932,0.26907967,683.53,682.21,0.25849399]
["bitfinex-derivatives","BNBF0:USTF0",1738330957335,0.26907967,683.52,682.21,0.25849399]
["bitfinex-derivatives","BNBF0:USTF0",1738330957537,1.08824724,683.46,682.26,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330957938,0.26907967,683.45,682.27,0.25849399]
["bitfinex-derivatives","BNBF0:USTF0",1738330960238,1.08824724,683.52,682.28,0.25849399]
["bitfinex-derivatives","BNBF0:USTF0",1738330960439,0.26907313,683.51,682.29,0.25851793]
["bitfinex-derivatives","BNBF0:USTF0",1738330960637,0.26907313,683.51,682.21,0.25851793]
["bitfinex-derivatives","BNBF0:USTF0",1738330960837,0.26907313,683.51,682.2,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330960838,0.26907313,683.51,682.22,0.25851793]
["bitfinex-derivatives","BNBF0:USTF0",1738330961035,0.26907313,683.51,682.21,0.25851793]
["bitfinex-derivatives","BNBF0:USTF0",1738330961231,0.26907313,683.51,682.22,0.25851793]
["bitfinex-derivatives","BNBF0:USTF0",1738330961436,0.26907313,683.51,682.23,0.25851793]
["bitfinex-derivatives","BNBF0:USTF0",1738330961636,0.26907313,683.51,682.21,0.25851793]
["bitfinex-derivatives","BNBF0:USTF0",1738330961938,0.26907313,683.51,682.22,0.25851793]
["bitfinex-derivatives","BNBF0:USTF0",1738330962138,0.26907313,683.51,682.21,0.25851793]
["bitfinex-derivatives","BNBF0:USTF0",1738330962639,0.26907313,683.5,682.22,0.25851793]
["bitfinex-derivatives","BNBF0:USTF0",1738330962939,0.26907313,683.49,682.23,0.25851793]
["bitfinex-derivatives","BNBF0:USTF0",1738330963542,0.26907313,683.53,682.18,0.25851793]
["bitfinex-derivatives","BNBF0:USTF0",1738330963838,1.08824724,683.54,682.17,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330964034,0.26907609,683.53,682.18,0.25853323]
["bitfinex-derivatives","BNBF0:USTF0",1738330965535,0.26907609,683.53,682.17,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330965741,0.26907247,683.52,682.19,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330965933,0.26907247,683.51,682.2,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330966134,0.26907247,683.5,682.2,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330966334,0.26907247,683.54,682.2,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330966536,0.26907247,683.53,682.2,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330966734,0.26907247,683.54,682.2,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330966937,0.26907247,683.53,682.2,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330967137,0.26907247,683.54,682.2,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330967337,0.26907247,683.53,682.2,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330967534,0.26907247,683.54,682.2,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330967734,0.26907247,683.53,682.2,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330968037,0.26907247,683.52,682.2,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330968238,0.26907247,683.54,682.2,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330968435,0.26907247,683.53,682.2,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330968636,0.26907247,683.54,682.2,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330968840,0.26907247,683.53,682.2,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330972140,0.26907247,683.53,682.2,1.34598055]
["bitfinex-derivatives","BNBF0:USTF0",1738330972340,0.26907247,683.52,682.21,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330972540,0.26907247,683.54,682.21,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330972743,0.26907247,683.53,682.21,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330972936,0.26907247,683.54,682.21,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330976347,1.35731971,683.54,682.21,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330976548,0.26907247,683.53,682.21,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330977442,0.26907247,683.53,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738330977643,0.26907247,683.53,682.23,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330979144,1.08824724,683.54,682.23,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330979349,0.26905908,683.53,682.23,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330979648,0.26905908,683.53,682.26,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330979849,0.26905908,683.53,682.27,0.25852144]
["bitfinex-derivatives","BNBF0:USTF0",1738330980247,0.26905908,683.53,682.27,0.55166051]
["bitfinex-derivatives","BNBF0:USTF0",1738330980448,1.08824724,683.54,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738330980649,1.08824724,683.54,682.28,0.25835787]
["bitfinex-derivatives","BNBF0:USTF0",1738330981250,0.26904151,683.53,682.28,0.25835787]
["bitfinex-derivatives","BNBF0:USTF0",1738330982250,1.08824724,683.54,682.28,0.25835787]
["bitfinex-derivatives","BNBF0:USTF0",1738330982550,1.08824724,683.54,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738330982747,1.08824724,683.54,682.29,0.25835945]
["bitfinex-derivatives","BNBF0:USTF0",1738330982952,1.08824724,683.54,682.3,0.25835945]
["bitfinex-derivatives","BNBF0:USTF0",1738330983153,1.08824724,683.54,682.28,0.25835945]
["bitfinex-derivatives","BNBF0:USTF0",1738330983347,0.29250884,683.74,682.31,0.25835945]
["bitfinex-derivatives","BNBF0:USTF0",1738330983545,0.2690161,683.73,682.32,0.25835945]
["bitfinex-derivatives","BNBF0:USTF0",1738330984048,0.2690161,683.73,682.33,0.25835945]
["bitfinex-derivatives","BNBF0:USTF0",1738330984248,0.2690161,683.73,682.28,0.25835945]
["bitfinex-derivatives","BNBF0:USTF0",1738330985547,0.2925174,683.72,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738330986850,1.08824724,683.7,682.42,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330989557,0.29253024,683.69,682.42,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738330989947,0.29253024,683.69,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738330992350,0.26906391,683.68,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738330995254,0.29253024,683.69,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738330995754,0.26905792,683.68,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738330999358,1.08824724,683.62,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738330999756,0.26905792,683.61,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331003463,0.26905792,683.61,682.29,0.25850169]
["bitfinex-derivatives","BNBF0:USTF0",1738331006765,1.08824724,683.47,682.29,0.25850169]
["bitfinex-derivatives","BNBF0:USTF0",1738331006965,0.26905792,683.46,682.29,0.25850169]
["bitfinex-derivatives","BNBF0:USTF0",1738331008967,1.08824724,683.47,682.28,1.38059389]
["bitfinex-derivatives","BNBF0:USTF0",1738331009267,0.26907518,683.46,682.29,0.25855654]
["bitfinex-derivatives","BNBF0:USTF0",1738331011170,1.08824724,683.45,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331013969,1.08824724,683.48,682.29,0.25855024]
["bitfinex-derivatives","BNBF0:USTF0",1738331014263,0.2690727,683.47,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331014464,0.2690727,683.47,682.29,0.25855116]
["bitfinex-derivatives","BNBF0:USTF0",1738331016271,0.26906912,683.46,682.3,0.25856896]
["bitfinex-derivatives","BNBF0:USTF0",1738331016572,0.26906912,683.45,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331016767,1.08824724,683.48,682.29,0.25856825]
["bitfinex-derivatives","BNBF0:USTF0",1738331016965,0.26907144,683.47,682.29,0.25856825]
["bitfinex-derivatives","BNBF0:USTF0",1738331020873,0.26907144,683.49,682.29,0.25856825]
["bitfinex-derivatives","BNBF0:USTF0",1738331021073,0.26907144,683.48,682.29,0.25856825]
["bitfinex-derivatives","BNBF0:USTF0",1738331021274,0.26907144,683.47,682.29,0.25856825]
["bitfinex-derivatives","BNBF0:USTF0",1738331021472,0.26907144,683.46,682.29,0.25856825]
["bitfinex-derivatives","BNBF0:USTF0",1738331021675,0.26907144,683.49,682.29,0.25856825]
["bitfinex-derivatives","BNBF0:USTF0",1738331023376,1.08824724,683.42,682.31,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331023572,1.08824724,683.42,682.32,0.25856825]
["bitfinex-derivatives","BNBF0:USTF0",1738331024375,0.26906549,683.41,682.32,0.25856825]
["bitfinex-derivatives","BNBF0:USTF0",1738331024574,1.08824724,683.42,682.32,0.25856825]
["bitfinex-derivatives","BNBF0:USTF0",1738331024875,1.08824724,683.42,682.31,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331025074,1.08824724,683.42,682.32,0.25856791]
["bitfinex-derivatives","BNBF0:USTF0",1738331026677,1.08824724,683.38,682.39,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331029872,1.08824724,683.37,682.39,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331033082,1.08824724,683.34,682.38,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331034081,1.08824724,683.34,682.39,0.25857158]
["bitfinex-derivatives","BNBF0:USTF0",1738331034280,1.08824724,683.34,682.38,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331034482,1.08824724,683.34,682.39,0.25857445]
["bitfinex-derivatives","BNBF0:USTF0",1738331035081,0.26907166,683.33,682.39,0.25857445]
["bitfinex-derivatives","BNBF0:USTF0",1738331035582,1.3573189,683.33,682.43,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331035782,1.08824724,683.33,682.43,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331037984,1.08824724,683.29,682.46,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331040888,1.08824724,683.37,682.36,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331044789,0.29256875,683.6,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331044790,1.08824724,683.43,682.33,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331047788,1.08824724,683.43,682.31,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331050391,0.29256875,683.6,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331050392,1.08824724,683.46,682.29,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331055098,1.08824724,683.45,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331057096,0.26911286,683.44,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331057997,1.08824724,683.45,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331058193,0.26911259,683.44,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331058599,1.08824724,683.39,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331061302,1.08824724,683.54,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331061500,0.29259871,683.53,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331067708,0.26913468,683.52,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331067907,0.26913463,683.51,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331068107,0.26913463,683.52,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331068408,0.26913263,683.51,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331068710,0.26913263,683.5,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331069007,0.29259871,683.53,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331069008,0.26913263,683.49,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331069209,0.26913263,683.52,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331069404,0.5617399,683.51,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331069603,0.26913263,683.5,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331070906,1.08824724,683.37,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331071303,0.26917428,683.36,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331071503,1.08824724,683.37,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331072207,0.26917541,683.36,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331072408,1.08824724,683.37,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331072609,0.26917799,683.36,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331074011,0.26917799,683.41,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331074411,0.29265437,683.4,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331074710,0.26917677,683.39,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331075014,0.29266294,683.38,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331075310,0.26917677,683.37,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331075711,0.26917677,683.37,681.84,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331076007,0.26917677,683.37,681.85,0.55201124]
["bitfinex-derivatives","BNBF0:USTF0",1738331076215,0.26919323,683.36,681.86,0.2586944]
["bitfinex-derivatives","BNBF0:USTF0",1738331076511,0.26919323,683.35,681.86,0.2586944]
["bitfinex-derivatives","BNBF0:USTF0",1738331076711,0.26919323,683.37,681.86,0.2586944]
["bitfinex-derivatives","BNBF0:USTF0",1738331076911,0.26919323,683.36,681.86,0.2586944]
["bitfinex-derivatives","BNBF0:USTF0",1738331077111,0.26919323,683.37,681.86,0.2586944]
["bitfinex-derivatives","BNBF0:USTF0",1738331077412,0.26919323,683.36,681.86,0.2586944]
["bitfinex-derivatives","BNBF0:USTF0",1738331077612,0.26919323,683.37,681.86,0.2586944]
["bitfinex-derivatives","BNBF0:USTF0",1738331077911,0.26919313,683.36,681.87,0.25869427]
["bitfinex-derivatives","BNBF0:USTF0",1738331078211,0.26919313,683.37,681.86,0.25869427]
["bitfinex-derivatives","BNBF0:USTF0",1738331078405,0.26919313,683.36,681.87,0.25869427]
["bitfinex-derivatives","BNBF0:USTF0",1738331078606,0.26919313,683.37,681.86,0.25869427]
["bitfinex-derivatives","BNBF0:USTF0",1738331078810,0.26919313,683.36,681.87,0.25869427]
["bitfinex-derivatives","BNBF0:USTF0",1738331079010,0.26919313,683.35,681.88,0.25869427]
["bitfinex-derivatives","BNBF0:USTF0",1738331079307,0.26919313,683.34,681.89,0.25869427]
["bitfinex-derivatives","BNBF0:USTF0",1738331079510,0.26919313,683.37,681.86,0.25869427]
["bitfinex-derivatives","BNBF0:USTF0",1738331079706,0.26919313,683.36,681.87,0.25869427]
["bitfinex-derivatives","BNBF0:USTF0",1738331080013,0.26919313,683.35,681.88,0.25869427]
["bitfinex-derivatives","BNBF0:USTF0",1738331080313,0.26919313,683.34,681.89,0.25869427]
["bitfinex-derivatives","BNBF0:USTF0",1738331080516,0.26919313,683.37,681.86,0.25869427]
["bitfinex-derivatives","BNBF0:USTF0",1738331080813,0.26919313,683.36,681.87,0.25871209]
["bitfinex-derivatives","BNBF0:USTF0",1738331081014,0.26919313,683.37,681.86,0.25871209]
["bitfinex-derivatives","BNBF0:USTF0",1738331081315,1.38091018,683.38,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738331081508,0.26921433,683.37,681.86,0.25871537]
["bitfinex-derivatives","BNBF0:USTF0",1738331085018,0.26919686,683.36,681.87,0.25869797]
["bitfinex-derivatives","BNBF0:USTF0",1738331085220,0.26919686,683.37,681.86,0.25869797]
["bitfinex-derivatives","BNBF0:USTF0",1738331085419,0.26919686,683.36,681.87,0.25869797]
["bitfinex-derivatives","BNBF0:USTF0",1738331085619,0.26919686,683.37,681.86,0.25869797]
["bitfinex-derivatives","BNBF0:USTF0",1738331085820,0.56186836,683.36,681.87,0.25869797]
["bitfinex-derivatives","BNBF0:USTF0",1738331086020,0.56187264,683.35,681.86,0.25869797]
["bitfinex-derivatives","BNBF0:USTF0",1738331086219,0.56187693,683.34,681.87,0.25869797]
["bitfinex-derivatives","BNBF0:USTF0",1738331086420,0.56188121,683.33,681.86,0.25869797]
["bitfinex-derivatives","BNBF0:USTF0",1738331086625,0.56188549,683.32,681.87,0.25869797]
["bitfinex-derivatives","BNBF0:USTF0",1738331086822,0.56188978,683.31,681.88,0.25869797]
["bitfinex-derivatives","BNBF0:USTF0",1738331087020,0.56189406,683.3,681.89,0.25869797]
["bitfinex-derivatives","BNBF0:USTF0",1738331087322,0.56189834,683.29,681.9,0.25869797]
["bitfinex-derivatives","BNBF0:USTF0",1738331087518,0.56190263,683.28,681.86,0.25869797]
["bitfinex-derivatives","BNBF0:USTF0",1738331087820,0.56190691,683.27,681.87,0.25869797]
["bitfinex-derivatives","BNBF0:USTF0",1738331088117,0.5619112,683.26,681.88,0.25869797]
["bitfinex-derivatives","BNBF0:USTF0",1738331088421,0.26919419,683.25,681.89,0.25869533]
["bitfinex-derivatives","BNBF0:USTF0",1738331088722,0.26919419,683.25,681.9,0.25869533]
["bitfinex-derivatives","BNBF0:USTF0",1738331089122,0.26919419,683.25,681.91,0.25869533]
["bitfinex-derivatives","BNBF0:USTF0",1738331089424,0.26919419,683.25,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738331089425,1.08824724,683.15,682.0,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331089625,0.26919419,683.14,682.01,0.25869533]
["bitfinex-derivatives","BNBF0:USTF0",1738331090324,1.08824724,683.15,682.0,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331091925,0.29271434,683.26,681.86,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331092125,0.26921195,683.25,681.87,0.25871304]
["bitfinex-derivatives","BNBF0:USTF0",1738331093621,0.29271434,683.26,681.86,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331093821,0.26921911,683.24,681.88,0.25872011]
["bitfinex-derivatives","BNBF0:USTF0",1738331094024,0.26921911,683.23,681.86,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331094223,0.26921911,683.25,681.86,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331094425,0.26921917,683.24,681.86,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331094722,1.08824724,683.22,681.87,0.25871771]
["bitfinex-derivatives","BNBF0:USTF0",1738331094926,0.26921917,683.21,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738331095222,0.26921917,683.21,681.86,0.25871778]
["bitfinex-derivatives","BNBF0:USTF0",1738331097027,0.26921917,683.2,681.86,0.25871778]
["bitfinex-derivatives","BNBF0:USTF0",1738331097327,1.38096158,683.26,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738331097527,0.26921932,683.25,681.86,0.25872033]
["bitfinex-derivatives","BNBF0:USTF0",1738331098128,0.26921932,683.25,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738331100424,0.26921932,683.25,681.86,0.25871904]
["bitfinex-derivatives","BNBF0:USTF0",1738331100625,1.38096158,683.26,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738331103033,0.29271862,683.25,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738331110333,0.29271862,683.25,681.86,0.25868923]
["bitfinex-derivatives","BNBF0:USTF0",1738331111238,0.29271862,683.25,681.87,0.25864854]
["bitfinex-derivatives","BNBF0:USTF0",1738331111439,0.29271862,683.25,681.86,0.25864854]
["bitfinex-derivatives","BNBF0:USTF0",1738331111632,0.26914897,683.24,681.87,0.25864854]
["bitfinex-derivatives","BNBF0:USTF0",1738331111837,0.29271862,683.25,681.86,0.25864854]
["bitfinex-derivatives","BNBF0:USTF0",1738331113032,0.29271862,683.25,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1738331114136,0.29271862,683.25,682.04,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331117235,0.29271862,683.25,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1738331122643,1.08824724,683.23,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1738331123743,0.26920634,683.22,681.88,0.25870738]
["bitfinex-derivatives","BNBF0:USTF0",1738331125346,1.08824724,683.24,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1738331125546,0.26920282,683.23,681.88,0.25870389]
["bitfinex-derivatives","BNBF0:USTF0",1738331127348,1.08824724,683.14,681.96,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331127546,0.26920282,683.13,681.96,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331128446,0.26920282,683.13,681.97,0.25871774]
["bitfinex-derivatives","BNBF0:USTF0",1738331128645,0.26920282,683.13,681.96,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331129648,1.08824724,683.14,681.96,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331129851,0.26921586,683.13,681.97,0.25871682]
["bitfinex-derivatives","BNBF0:USTF0",1738331130641,1.08824724,683.14,681.96,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331130843,0.26921527,683.13,681.97,0.25871623]
["bitfinex-derivatives","BNBF0:USTF0",1738331131149,1.08824724,683.06,681.97,0.25871623]
["bitfinex-derivatives","BNBF0:USTF0",1738331131448,1.08824724,683.06,681.95,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331132744,1.08824724,683.06,681.96,0.25870903]
["bitfinex-derivatives","BNBF0:USTF0",1738331133649,1.08824724,683.08,681.96,0.25870903]
["bitfinex-derivatives","BNBF0:USTF0",1738331133845,1.08824724,683.08,681.97,0.25870903]
["bitfinex-derivatives","BNBF0:USTF0",1738331134042,1.08824724,683.08,681.93,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331134043,1.08824724,683.08,681.94,0.25870903]
["bitfinex-derivatives","BNBF0:USTF0",1738331134243,1.08824724,683.08,681.95,0.25870903]
["bitfinex-derivatives","BNBF0:USTF0",1738331134441,1.08824724,683.08,681.96,0.25869796]
["bitfinex-derivatives","BNBF0:USTF0",1738331134647,1.08824724,683.08,681.94,0.25869796]
["bitfinex-derivatives","BNBF0:USTF0",1738331134847,1.08824724,683.08,681.95,0.25869796]
["bitfinex-derivatives","BNBF0:USTF0",1738331135043,1.08824724,683.08,681.94,0.25869796]
["bitfinex-derivatives","BNBF0:USTF0",1738331135550,0.26920463,683.07,681.94,0.25869796]
["bitfinex-derivatives","BNBF0:USTF0",1738331136250,1.08824724,683.08,681.93,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331136847,0.29271862,683.25,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1738331136848,1.08824724,683.12,681.98,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331139956,1.08824724,683.21,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1738331143557,0.29271862,683.25,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1738331146154,1.08824724,683.23,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1738331146355,0.26921779,683.22,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1738331147062,1.08824724,683.23,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331147359,0.26922151,683.22,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331148262,1.08824724,683.14,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331149956,0.2692315,683.13,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331150560,0.2692315,683.13,681.88,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331150561,1.08824724,683.08,681.88,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331154459,1.08824724,683.04,681.9,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331158467,1.08824724,683.04,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331158672,1.08824724,683.13,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331162174,1.08824724,683.14,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331164472,1.08824724,683.23,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331166074,0.26923128,683.22,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331166778,0.26923128,683.22,681.88,0.25912316]
["bitfinex-derivatives","BNBF0:USTF0",1738331166971,0.26923128,683.22,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331167174,0.26923128,683.22,681.88,0.25912061]
["bitfinex-derivatives","BNBF0:USTF0",1738331167778,0.29271862,683.25,681.88,0.25912061]
["bitfinex-derivatives","BNBF0:USTF0",1738331167779,0.26923128,683.24,681.88,0.25912061]
["bitfinex-derivatives","BNBF0:USTF0",1738331168275,0.29271862,683.25,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331168478,0.26921061,683.24,681.88,0.25912188]
["bitfinex-derivatives","BNBF0:USTF0",1738331170176,0.26918431,683.23,681.89,0.25909572]
["bitfinex-derivatives","BNBF0:USTF0",1738331170374,0.29271862,683.25,681.9,0.25909572]
["bitfinex-derivatives","BNBF0:USTF0",1738331170375,0.26918431,683.22,681.9,0.25909572]
["bitfinex-derivatives","BNBF0:USTF0",1738331170581,1.08824724,683.13,681.9,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331170776,1.08824724,683.13,681.91,0.25909572]
["bitfinex-derivatives","BNBF0:USTF0",1738331171682,0.26918534,683.12,681.91,0.25909572]
["bitfinex-derivatives","BNBF0:USTF0",1738331172278,1.08824724,683.13,681.91,0.25909572]
["bitfinex-derivatives","BNBF0:USTF0",1738331172480,0.26918638,683.12,681.91,0.25909572]
["bitfinex-derivatives","BNBF0:USTF0",1738331173479,1.08824724,683.13,681.9,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331173685,0.26918757,683.12,681.98,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331173879,0.26918757,683.16,681.99,0.25909895]
["bitfinex-derivatives","BNBF0:USTF0",1738331174079,1.08824724,683.17,681.99,0.25909895]
["bitfinex-derivatives","BNBF0:USTF0",1738331174282,0.26918313,683.16,681.99,0.25909895]
["bitfinex-derivatives","BNBF0:USTF0",1738331176677,0.26918313,683.16,681.99,1.34655806]
["bitfinex-derivatives","BNBF0:USTF0",1738331176880,1.08824724,683.19,682.0,0.25909895]
["bitfinex-derivatives","BNBF0:USTF0",1738331176881,0.26918313,683.15,682.0,0.25909895]
["bitfinex-derivatives","BNBF0:USTF0",1738331177183,0.26918313,683.14,682.0,0.25909895]
["bitfinex-derivatives","BNBF0:USTF0",1738331177483,0.26918313,683.18,682.0,0.25909895]
["bitfinex-derivatives","BNBF0:USTF0",1738331177682,0.26918313,683.17,682.0,0.25909895]
["bitfinex-derivatives","BNBF0:USTF0",1738331177882,0.26918313,683.18,682.0,0.25909895]
["bitfinex-derivatives","BNBF0:USTF0",1738331178082,0.26918313,683.17,682.0,0.25909895]
["bitfinex-derivatives","BNBF0:USTF0",1738331178281,0.26918313,683.16,682.0,0.25909895]
["bitfinex-derivatives","BNBF0:USTF0",1738331178483,0.26918313,683.18,682.0,0.25909895]
["bitfinex-derivatives","BNBF0:USTF0",1738331178683,1.08824724,683.19,682.0,0.25909895]
["bitfinex-derivatives","BNBF0:USTF0",1738331178884,1.08824724,683.19,681.99,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331179088,0.26917293,683.18,682.01,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331179285,0.26917293,683.19,682.02,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331179487,0.26917293,683.19,681.98,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331179682,0.26917293,683.19,681.99,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331179986,0.26917293,683.19,682.0,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331180286,1.08824724,683.2,682.01,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331180489,1.08824724,683.2,681.98,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331180688,1.08824724,683.2,681.99,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331180888,1.08824724,683.2,681.98,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331181083,1.08824724,683.2,681.97,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331181084,1.08824724,683.2,681.99,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331181290,1.08824724,683.2,682.0,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331181490,1.08824724,683.2,681.98,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331181693,1.08824724,683.2,681.99,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331181986,0.29271862,683.25,682.0,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331182191,0.29271862,683.25,681.95,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331182390,0.29271862,683.25,681.96,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331182590,0.29271862,683.25,681.95,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331185688,0.29271862,683.25,681.93,0.25908439]
["bitfinex-derivatives","BNBF0:USTF0",1738331187887,0.29271862,683.25,681.92,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331188091,0.29271862,683.25,681.93,0.25903787]
["bitfinex-derivatives","BNBF0:USTF0",1738331189494,0.29271862,683.25,681.99,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331189686,0.29271862,683.25,682.0,0.25903787]
["bitfinex-derivatives","BNBF0:USTF0",1738331191497,0.26916219,683.24,682.0,0.25903787]
["bitfinex-derivatives","BNBF0:USTF0",1738331192091,0.29271862,683.25,682.0,0.25903787]
["bitfinex-derivatives","BNBF0:USTF0",1738331192294,0.26915916,683.24,682.0,0.25903787]
["bitfinex-derivatives","BNBF0:USTF0",1738331192898,0.26915916,683.24,681.93,0.25903787]
["bitfinex-derivatives","BNBF0:USTF0",1738331193101,0.26915916,683.24,681.94,0.25903787]
["bitfinex-derivatives","BNBF0:USTF0",1738331193297,0.26915916,683.24,681.93,0.25903787]
["bitfinex-derivatives","BNBF0:USTF0",1738331193699,0.29271862,683.25,681.93,0.25903787]
["bitfinex-derivatives","BNBF0:USTF0",1738331193997,0.26915962,683.24,681.93,0.25903787]
["bitfinex-derivatives","BNBF0:USTF0",1738331195098,0.29271862,683.25,681.92,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331195300,0.26916809,683.24,681.93,0.25907962]
["bitfinex-derivatives","BNBF0:USTF0",1738331195798,0.26916898,683.23,681.94,0.25908049]
["bitfinex-derivatives","BNBF0:USTF0",1738331195995,0.26916898,683.24,681.91,0.25908049]
["bitfinex-derivatives","BNBF0:USTF0",1738331196994,0.29271862,683.25,681.9,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331199004,0.29271862,683.25,681.92,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331201907,0.29271862,683.25,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331203808,0.29271862,683.25,681.88,0.25909666]
["bitfinex-derivatives","BNBF0:USTF0",1738331204000,0.29271862,683.25,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331204204,0.29271862,683.25,681.88,0.25909695]
["bitfinex-derivatives","BNBF0:USTF0",1738331204405,0.26918532,683.24,681.88,0.25909695]
["bitfinex-derivatives","BNBF0:USTF0",1738331205807,0.26918372,683.23,681.89,0.25909513]
["bitfinex-derivatives","BNBF0:USTF0",1738331206005,0.26918372,683.24,681.88,0.25909513]
["bitfinex-derivatives","BNBF0:USTF0",1738331206312,0.26918372,683.23,681.89,0.25909513]
["bitfinex-derivatives","BNBF0:USTF0",1738331206612,0.26918372,683.22,681.9,0.25909513]
["bitfinex-derivatives","BNBF0:USTF0",1738331206812,0.26918372,683.24,681.88,0.25909513]
["bitfinex-derivatives","BNBF0:USTF0",1738331207006,0.26918372,683.23,681.89,0.25909513]
["bitfinex-derivatives","BNBF0:USTF0",1738331207209,0.26918372,683.24,681.88,0.25909513]
["bitfinex-derivatives","BNBF0:USTF0",1738331209011,0.26918372,683.24,681.93,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331209012,1.35743096,683.24,681.93,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331209211,0.26918372,683.23,681.94,0.25909513]
["bitfinex-derivatives","BNBF0:USTF0",1738331212318,1.08824724,683.21,681.94,0.25909513]
["bitfinex-derivatives","BNBF0:USTF0",1738331212519,0.26918372,683.2,681.94,1.34655424]
["bitfinex-derivatives","BNBF0:USTF0",1738331212713,0.26918372,683.2,681.95,0.25909513]
["bitfinex-derivatives","BNBF0:USTF0",1738331215416,1.08824724,683.22,681.93,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331218824,1.08824724,683.22,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331218825,0.29271862,683.25,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331219124,0.26922727,683.24,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331219718,0.29271862,683.25,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331221226,0.26923134,683.24,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331221426,0.26923649,683.23,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331221626,0.26923649,683.24,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331221819,0.26923649,683.23,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331222019,0.26923649,683.24,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331222225,0.29271862,683.25,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331222423,0.26923352,683.24,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331225028,0.29271862,683.25,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331225222,0.26923284,683.24,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331226828,0.29272719,683.23,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331227131,0.26923284,683.22,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331227525,0.29273576,683.21,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331227729,0.26923284,683.2,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331227926,1.08824724,683.15,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331228130,0.26923284,683.14,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331230731,0.26923284,683.14,681.88,0.25914603]
["bitfinex-derivatives","BNBF0:USTF0",1738331233637,1.08824724,683.06,681.88,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331236439,1.08824724,683.13,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331236738,0.26924527,683.12,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331240041,1.35749251,683.12,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331240341,0.26924527,683.11,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331241035,1.08824724,683.12,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331241241,0.26923785,683.11,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331241837,1.08824724,683.12,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331243541,0.26923311,683.11,681.88,0.25914428]
["bitfinex-derivatives","BNBF0:USTF0",1738331243942,0.26923311,683.11,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331244647,1.08824724,683.12,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331244846,0.26923154,683.11,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331245038,1.08824724,683.12,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331246347,1.08824724,683.1,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331249342,1.08824724,683.13,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331253548,0.29274004,683.2,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331265151,1.08824724,683.18,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331265357,0.26926499,683.17,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331266155,0.26926262,683.16,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331266356,0.26926262,683.15,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331266554,0.26926262,683.14,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331266757,0.26926262,683.17,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331267760,1.08824724,683.08,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331267961,0.26926262,683.07,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331268563,0.26926476,683.06,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331268759,0.26926476,683.05,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331268957,0.26926476,683.04,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331269156,0.26926476,683.07,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331269363,0.26926476,683.06,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331269762,0.26926476,683.05,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331269965,0.26926476,683.07,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331271562,1.08824724,682.95,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331271863,0.26926476,682.94,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331272459,0.26926476,682.94,681.88,0.2591749]
["bitfinex-derivatives","BNBF0:USTF0",1738331274668,0.26926476,682.94,681.88,1.34663401]
["bitfinex-derivatives","BNBF0:USTF0",1738331274669,1.08824724,682.9,681.88,1.34663401]
["bitfinex-derivatives","BNBF0:USTF0",1738331275065,0.26926476,682.89,681.89,0.2591749]
["bitfinex-derivatives","BNBF0:USTF0",1738331275467,1.08824724,682.9,681.88,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331275665,0.26926316,682.89,681.89,0.25917414]
["bitfinex-derivatives","BNBF0:USTF0",1738331276565,1.3575104,682.89,681.91,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331276765,0.26926316,682.88,681.92,0.25917414]
["bitfinex-derivatives","BNBF0:USTF0",1738331278469,1.08824724,682.89,681.91,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331280865,1.08824724,682.89,681.92,0.2590812]
["bitfinex-derivatives","BNBF0:USTF0",1738331281672,1.08824724,682.89,681.91,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331281866,1.08824724,682.89,681.92,0.25907141]
["bitfinex-derivatives","BNBF0:USTF0",1738331283172,0.29274004,683.2,682.06,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331283569,0.29274004,683.2,682.07,0.25907177]
["bitfinex-derivatives","BNBF0:USTF0",1738331286774,0.26916515,683.19,682.08,0.25907177]
["bitfinex-derivatives","BNBF0:USTF0",1738331286975,0.29274004,683.2,681.98,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331287172,0.29274004,683.2,681.99,0.25907671]
["bitfinex-derivatives","BNBF0:USTF0",1738331287374,0.26916757,683.19,681.99,0.25907671]
["bitfinex-derivatives","BNBF0:USTF0",1738331287674,0.29274004,683.2,681.98,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331289477,0.29274004,683.2,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331295881,0.29274004,683.2,681.88,0.25910944]
["bitfinex-derivatives","BNBF0:USTF0",1738331296782,0.29274004,683.2,681.87,0.28471474]
["bitfinex-derivatives","BNBF0:USTF0",1738331302085,0.29274004,683.2,681.88,0.25907]
["bitfinex-derivatives","BNBF0:USTF0",1738331302986,0.29274004,683.2,681.89,0.25907268]
["bitfinex-derivatives","BNBF0:USTF0",1738331303188,0.29274004,683.2,681.88,0.25907268]
["bitfinex-derivatives","BNBF0:USTF0",1738331303385,0.29274004,683.2,681.89,0.25907268]
["bitfinex-derivatives","BNBF0:USTF0",1738331303692,0.26917435,683.19,681.9,0.25907268]
["bitfinex-derivatives","BNBF0:USTF0",1738331303989,0.29274004,683.2,681.91,0.25907268]
["bitfinex-derivatives","BNBF0:USTF0",1738331304184,0.29274004,683.2,681.92,0.25907268]
["bitfinex-derivatives","BNBF0:USTF0",1738331304490,0.29274004,683.2,681.93,0.25907268]
["bitfinex-derivatives","BNBF0:USTF0",1738331304883,0.29274004,683.2,681.94,0.25907268]
["bitfinex-derivatives","BNBF0:USTF0",1738331305088,0.29274004,683.2,681.88,0.25907268]
["bitfinex-derivatives","BNBF0:USTF0",1738331305288,0.29274004,683.2,681.89,0.55237511]
["bitfinex-derivatives","BNBF0:USTF0",1738331305589,0.29274004,683.2,681.9,0.55237081]
["bitfinex-derivatives","BNBF0:USTF0",1738331305889,0.29274004,683.2,681.91,0.55236651]
["bitfinex-derivatives","BNBF0:USTF0",1738331306083,0.29274004,683.2,681.92,0.25907268]
["bitfinex-derivatives","BNBF0:USTF0",1738331308188,0.29274004,683.2,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1738331308388,0.29274004,683.2,681.92,0.25907578]
["bitfinex-derivatives","BNBF0:USTF0",1738331309890,0.29274004,683.2,681.93,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331310091,0.29274004,683.2,681.94,0.25907578]
["bitfinex-derivatives","BNBF0:USTF0",1738331312492,1.08824724,683.37,681.94,0.25907578]
["bitfinex-derivatives","BNBF0:USTF0",1738331313494,1.08824724,683.35,682.05,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331313694,1.08824724,683.35,682.06,0.25907578]
["bitfinex-derivatives","BNBF0:USTF0",1738331314493,1.08824724,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738331314695,1.08824724,683.35,682.08,0.25907578]
["bitfinex-derivatives","BNBF0:USTF0",1738331315290,1.08824724,683.35,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1738331315496,1.08824724,683.35,682.08,0.25901002]
["bitfinex-derivatives","BNBF0:USTF0",1738331316197,1.08824724,683.49,682.13,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331316396,0.26910161,683.48,682.14,0.25901002]
["bitfinex-derivatives","BNBF0:USTF0",1738331317098,1.08824724,683.49,682.13,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331317300,0.26909889,683.48,682.14,0.25901083]
["bitfinex-derivatives","BNBF0:USTF0",1738331319099,0.26909889,683.5,682.14,0.25901083]
["bitfinex-derivatives","BNBF0:USTF0",1738331321199,0.26909889,683.5,682.14,0.55220577]
["bitfinex-derivatives","BNBF0:USTF0",1738331321392,0.26909889,683.5,682.15,0.25901083]
["bitfinex-derivatives","BNBF0:USTF0",1738331322199,0.26909889,683.52,682.15,0.25901083]
["bitfinex-derivatives","BNBF0:USTF0",1738331323996,1.08824724,683.53,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331324301,1.08824724,683.53,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738331325003,1.08824724,683.53,682.17,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331325200,1.08824724,683.53,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1738331325400,1.08824724,683.53,682.19,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331327697,1.08824724,683.8,682.19,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331327902,0.26905126,683.79,682.19,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331328103,0.56153871,683.79,682.19,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331328298,0.26905126,683.78,682.19,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331328804,0.26905126,683.78,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1738331328998,0.29249601,683.77,682.21,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331329197,0.26905126,683.76,682.21,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331329502,0.29250457,683.75,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738331329703,0.26905126,683.74,682.23,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331334103,0.26905126,683.74,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1738331334299,0.26905126,683.74,682.25,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331336105,0.29251312,683.73,682.25,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331336304,0.26905126,683.72,682.25,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331336701,1.08824724,683.68,682.25,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331337006,0.26905126,683.67,682.25,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331337305,0.29254307,683.66,682.25,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331337499,0.26905126,683.65,682.25,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331337698,0.29255163,683.64,682.25,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331337900,0.26905126,683.63,682.25,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331338110,0.29256019,683.62,682.25,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331338407,0.26905126,683.61,682.25,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331340810,0.26905126,683.61,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738331341009,0.26905126,683.61,682.27,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331341209,0.26905126,683.61,682.27,0.5521122]
["bitfinex-derivatives","BNBF0:USTF0",1738331341403,0.26905126,683.61,682.28,0.25897313]
["bitfinex-derivatives","BNBF0:USTF0",1738331345911,0.29256019,683.62,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738331346112,0.26905872,683.61,682.28,0.25897087]
["bitfinex-derivatives","BNBF0:USTF0",1738331346414,1.08824724,683.57,682.29,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331346605,0.26905872,683.56,682.3,0.25897087]
["bitfinex-derivatives","BNBF0:USTF0",1738331349715,1.08824724,683.5,682.36,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331350013,0.26905872,683.49,682.37,0.25897087]
["bitfinex-derivatives","BNBF0:USTF0",1738331350207,1.08824724,683.5,682.37,0.25897087]
["bitfinex-derivatives","BNBF0:USTF0",1738331350615,0.26905075,683.49,682.37,0.25897087]
["bitfinex-derivatives","BNBF0:USTF0",1738331352617,1.35729799,683.49,682.38,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331352817,0.26905075,683.48,682.39,0.25897087]
["bitfinex-derivatives","BNBF0:USTF0",1738331353018,1.08824724,683.49,682.38,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331355618,1.08824724,683.61,682.27,1.38059818]
["bitfinex-derivatives","BNBF0:USTF0",1738331359027,1.08824724,683.61,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738331362520,0.29256019,683.62,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738331370028,0.29256019,683.62,682.28,0.25885425]
["bitfinex-derivatives","BNBF0:USTF0",1738331370228,0.29256019,683.62,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1738331370429,0.29256019,683.62,682.31,0.25885425]
["bitfinex-derivatives","BNBF0:USTF0",1738331370632,1.08824724,684.35,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1738331370834,0.29225665,684.33,682.34,0.25885425]
["bitfinex-derivatives","BNBF0:USTF0",1738331371033,0.29225665,684.33,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738331371229,0.26892951,684.32,682.37,0.25884241]
["bitfinex-derivatives","BNBF0:USTF0",1738331371432,0.26892951,684.31,682.38,0.2588424]
["bitfinex-derivatives","BNBF0:USTF0",1738331371735,0.29227374,684.29,682.39,0.55192993]
["bitfinex-derivatives","BNBF0:USTF0",1738331372037,0.26892951,684.28,682.4,0.2588424]
["bitfinex-derivatives","BNBF0:USTF0",1738331372439,1.08824724,684.17,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1738331372640,0.56125878,684.16,682.42,0.2588424]
["bitfinex-derivatives","BNBF0:USTF0",1738331372839,0.26892951,684.15,682.42,0.2588424]
["bitfinex-derivatives","BNBF0:USTF0",1738331374933,0.29233782,684.14,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1738331375133,0.26889417,684.13,682.44,0.25880717]
["bitfinex-derivatives","BNBF0:USTF0",1738331375935,1.08824724,684.08,682.44,0.25880717]
["bitfinex-derivatives","BNBF0:USTF0",1738331376141,0.26889417,684.07,682.44,0.25880717]
["bitfinex-derivatives","BNBF0:USTF0",1738331377034,0.26889417,684.07,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1738331377239,0.26889417,684.07,682.47,0.25880717]
["bitfinex-derivatives","BNBF0:USTF0",1738331378644,1.08824724,684.08,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1738331378945,0.26887501,684.07,682.47,0.25878822]
["bitfinex-derivatives","BNBF0:USTF0",1738331380442,0.26887501,684.07,682.55,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331380641,0.26887501,684.13,682.56,0.25878822]
["bitfinex-derivatives","BNBF0:USTF0",1738331382749,0.29233782,684.14,682.55,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331382750,0.29233782,684.14,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331383050,0.26888392,684.13,682.58,0.25879711]
["bitfinex-derivatives","BNBF0:USTF0",1738331383644,0.26888392,684.13,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331385850,0.26893852,684.12,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331386150,0.26893852,684.11,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331386346,0.26893852,684.13,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331387554,0.29233782,684.14,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331387854,0.26893697,684.13,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331389551,0.26893455,684.12,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331389747,0.26893455,684.13,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331391147,0.29233782,684.14,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331391350,0.26891952,684.13,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331392348,0.29234637,684.12,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331392653,0.26891952,684.11,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331392854,0.29235491,684.1,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331393053,0.26892207,684.09,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331393253,0.29236346,684.08,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331393455,0.26892207,684.07,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331393651,0.26892207,684.07,682.58,0.25883474]
["bitfinex-derivatives","BNBF0:USTF0",1738331393853,0.29237201,684.06,682.58,0.25883474]
["bitfinex-derivatives","BNBF0:USTF0",1738331394056,0.26892207,684.05,682.58,0.25883474]
["bitfinex-derivatives","BNBF0:USTF0",1738331394356,0.29238056,684.04,682.58,0.25883474]
["bitfinex-derivatives","BNBF0:USTF0",1738331394555,0.26892207,684.03,682.58,0.25883474]
["bitfinex-derivatives","BNBF0:USTF0",1738331394952,0.26892014,684.02,682.59,0.2588331]
["bitfinex-derivatives","BNBF0:USTF0",1738331395156,0.26892014,684.01,682.6,0.2588331]
["bitfinex-derivatives","BNBF0:USTF0",1738331395358,0.26892014,684.0,682.61,0.2588331]
["bitfinex-derivatives","BNBF0:USTF0",1738331395654,0.26892014,683.99,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331395856,0.26892014,684.03,682.58,0.25883471]
["bitfinex-derivatives","BNBF0:USTF0",1738331396557,0.29238056,684.04,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331396757,0.26892431,684.03,682.58,0.25883725]
["bitfinex-derivatives","BNBF0:USTF0",1738331397358,1.08824724,683.96,682.58,0.25883725]
["bitfinex-derivatives","BNBF0:USTF0",1738331397554,0.26892431,683.95,682.58,0.25883725]
["bitfinex-derivatives","BNBF0:USTF0",1738331398356,1.08824724,683.96,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331398555,0.26892709,683.94,682.59,0.25884002]
["bitfinex-derivatives","BNBF0:USTF0",1738331398756,0.26892709,683.93,682.6,0.25884002]
["bitfinex-derivatives","BNBF0:USTF0",1738331398953,0.26892709,683.95,682.58,0.25884002]
["bitfinex-derivatives","BNBF0:USTF0",1738331399756,1.08824724,683.92,682.59,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331399957,0.26892709,683.91,682.6,0.25884002]
["bitfinex-derivatives","BNBF0:USTF0",1738331403264,1.08824724,683.92,682.59,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331403660,0.29238056,684.04,682.59,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331403661,1.08824724,683.91,682.59,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331406357,0.29238056,684.04,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331413366,0.26891844,684.03,682.58,0.25883139]
["bitfinex-derivatives","BNBF0:USTF0",1738331414165,0.29238056,684.04,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331415170,0.26892022,684.03,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331415962,1.08824724,684.01,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331417562,0.29239766,684.0,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331418265,1.08824724,683.95,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331418562,0.26892983,683.94,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331420069,0.56135314,683.94,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331420368,0.26892983,683.93,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331420963,0.29243186,683.92,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331421570,1.08824724,683.84,682.65,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331424072,0.26893521,683.83,682.66,0.25884809]
["bitfinex-derivatives","BNBF0:USTF0",1738331424273,1.08824724,683.82,682.65,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331427074,1.08824724,683.81,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331430075,1.08824724,683.84,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331430574,0.26896741,683.83,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331430974,1.08824724,683.84,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331431173,0.26896023,683.83,682.58,0.25887295]
["bitfinex-derivatives","BNBF0:USTF0",1738331431375,0.26896022,683.82,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331431575,0.26896022,683.83,682.58,0.2588726]
["bitfinex-derivatives","BNBF0:USTF0",1738331431775,0.26896022,683.82,682.58,0.2588726]
["bitfinex-derivatives","BNBF0:USTF0",1738331431976,0.26896022,683.83,682.58,0.2588726]
["bitfinex-derivatives","BNBF0:USTF0",1738331432175,1.08824724,683.84,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331432378,1.08824724,683.82,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331433077,1.08824724,683.82,682.58,0.2588431]
["bitfinex-derivatives","BNBF0:USTF0",1738331433980,1.08824724,683.82,682.59,0.25882999]
["bitfinex-derivatives","BNBF0:USTF0",1738331434273,1.08824724,683.82,682.6,0.25882999]
["bitfinex-derivatives","BNBF0:USTF0",1738331434479,1.08824724,683.82,682.61,0.25882999]
["bitfinex-derivatives","BNBF0:USTF0",1738331434673,1.08824724,683.82,682.62,0.25882999]
["bitfinex-derivatives","BNBF0:USTF0",1738331434876,1.08824724,683.82,682.58,0.25882999]
["bitfinex-derivatives","BNBF0:USTF0",1738331435072,1.08824724,683.82,682.59,0.25882999]
["bitfinex-derivatives","BNBF0:USTF0",1738331435272,1.08824724,683.82,682.58,0.25882999]
["bitfinex-derivatives","BNBF0:USTF0",1738331435477,1.08824724,683.82,682.59,0.25882999]
["bitfinex-derivatives","BNBF0:USTF0",1738331435673,0.29243186,683.92,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331435674,0.29243186,683.92,682.61,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331435873,0.26890075,683.91,682.62,0.25881797]
["bitfinex-derivatives","BNBF0:USTF0",1738331436078,0.29243186,683.92,682.62,0.25881797]
["bitfinex-derivatives","BNBF0:USTF0",1738331438876,0.29243186,683.92,682.66,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331439079,0.29243186,683.92,682.67,0.25881797]
["bitfinex-derivatives","BNBF0:USTF0",1738331439275,0.29243186,683.92,682.66,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331441384,0.29243186,683.92,682.6,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331441584,0.29243186,683.92,682.61,0.25883334]
["bitfinex-derivatives","BNBF0:USTF0",1738331444485,0.29243186,683.92,682.59,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331444785,0.29243186,683.92,682.6,0.25882275]
["bitfinex-derivatives","BNBF0:USTF0",1738331445879,0.26891562,683.91,682.6,0.25882275]
["bitfinex-derivatives","BNBF0:USTF0",1738331447085,0.26891562,683.91,682.62,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331447383,0.26891562,683.91,682.63,0.25882275]
["bitfinex-derivatives","BNBF0:USTF0",1738331447583,0.29243186,683.92,682.63,0.25882275]
["bitfinex-derivatives","BNBF0:USTF0",1738331454290,0.29243186,683.92,682.62,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331454691,0.29243186,683.92,682.63,0.25882704]
["bitfinex-derivatives","BNBF0:USTF0",1738331457293,0.29243186,683.92,682.61,0.25882704]
["bitfinex-derivatives","BNBF0:USTF0",1738331457493,0.2689156,683.91,682.62,0.25882704]
["bitfinex-derivatives","BNBF0:USTF0",1738331457693,0.2689156,683.91,682.61,0.25882704]
["bitfinex-derivatives","BNBF0:USTF0",1738331457894,0.2689156,683.91,682.62,0.25882704]
["bitfinex-derivatives","BNBF0:USTF0",1738331458093,0.2689156,683.91,682.61,0.25882704]
["bitfinex-derivatives","BNBF0:USTF0",1738331458995,0.29243186,683.92,682.6,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331459196,0.2689159,683.91,682.61,0.25882864]
["bitfinex-derivatives","BNBF0:USTF0",1738331460296,0.2689159,683.91,682.65,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331460495,0.2689159,683.91,682.66,0.25882864]
["bitfinex-derivatives","BNBF0:USTF0",1738331461999,0.29243186,683.92,682.65,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331462196,0.26891057,683.91,682.66,0.25882357]
["bitfinex-derivatives","BNBF0:USTF0",1738331462402,1.08824724,683.89,682.69,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331462599,0.26891057,683.88,682.7,0.25882357]
["bitfinex-derivatives","BNBF0:USTF0",1738331464102,1.08824724,683.89,682.71,0.25882497]
["bitfinex-derivatives","BNBF0:USTF0",1738331464298,1.08824724,683.89,682.7,0.25882497]
["bitfinex-derivatives","BNBF0:USTF0",1738331464601,1.08824724,683.89,682.71,0.25882497]
["bitfinex-derivatives","BNBF0:USTF0",1738331464801,1.08824724,683.89,682.7,0.25882497]
["bitfinex-derivatives","BNBF0:USTF0",1738331465002,1.08824724,683.89,682.71,0.25882497]
["bitfinex-derivatives","BNBF0:USTF0",1738331465196,1.08824724,683.89,682.7,0.25882497]
["bitfinex-derivatives","BNBF0:USTF0",1738331466002,1.08824724,683.87,682.72,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331466201,1.08824724,683.87,682.73,0.25882497]
["bitfinex-derivatives","BNBF0:USTF0",1738331467814,1.08824724,683.87,682.72,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331469811,1.08824724,683.86,682.84,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331473212,1.08824724,683.86,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1738331473213,0.29243186,683.92,682.72,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331474313,0.29243186,683.92,682.73,0.25879001]
["bitfinex-derivatives","BNBF0:USTF0",1738331476315,0.29243186,683.92,682.73,1.34624912]
["bitfinex-derivatives","BNBF0:USTF0",1738331476814,0.29243186,683.92,682.74,0.25879001]
["bitfinex-derivatives","BNBF0:USTF0",1738331478615,0.29243186,683.92,682.75,0.25875834]
["bitfinex-derivatives","BNBF0:USTF0",1738331478813,0.29243186,683.92,682.74,0.25875834]
["bitfinex-derivatives","BNBF0:USTF0",1738331480818,0.29243186,683.92,682.82,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331484213,0.29243186,683.92,682.74,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331484518,0.29243186,683.92,682.75,0.25876529]
["bitfinex-derivatives","BNBF0:USTF0",1738331485512,0.29243186,683.92,682.74,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331486517,0.29243186,683.92,682.73,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331490025,0.29243186,683.92,682.64,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331492921,0.29243186,683.92,682.6,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331493227,0.29243186,683.92,682.61,0.25879606]
["bitfinex-derivatives","BNBF0:USTF0",1738331494429,0.29243186,683.92,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331494627,0.29243186,683.92,682.63,0.25879606]
["bitfinex-derivatives","BNBF0:USTF0",1738331498223,0.29243186,683.92,682.67,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331498426,0.29243186,683.92,682.68,0.25879606]
["bitfinex-derivatives","BNBF0:USTF0",1738331500430,0.29243186,683.92,682.78,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331503337,0.29243186,683.92,682.75,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331506237,0.29243186,683.92,682.76,0.25879907]
["bitfinex-derivatives","BNBF0:USTF0",1738331509140,0.29243186,683.92,682.79,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331513046,0.29243186,683.92,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331513047,0.29243186,683.92,682.63,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331517047,0.29243186,683.92,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331520650,0.26891975,683.91,682.63,0.25883273]
["bitfinex-derivatives","BNBF0:USTF0",1738331521645,0.29243186,683.92,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331523153,1.08824724,683.88,682.67,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331525656,0.29243186,683.92,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331534159,0.26892327,683.91,682.63,0.25883616]
["bitfinex-derivatives","BNBF0:USTF0",1738331534558,0.29244041,683.9,682.63,0.25883616]
["bitfinex-derivatives","BNBF0:USTF0",1738331534766,0.26892327,683.89,682.63,0.25883616]
["bitfinex-derivatives","BNBF0:USTF0",1738331535866,0.29244041,683.9,682.63,0.25883616]
["bitfinex-derivatives","BNBF0:USTF0",1738331536661,0.29244041,683.9,682.64,0.25882813]
["bitfinex-derivatives","BNBF0:USTF0",1738331536967,0.29244041,683.9,682.65,0.25882813]
["bitfinex-derivatives","BNBF0:USTF0",1738331537268,0.29244041,683.9,682.63,0.25882813]
["bitfinex-derivatives","BNBF0:USTF0",1738331537466,0.29244041,683.9,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331537766,1.08824724,683.87,682.65,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331541369,0.29244041,683.9,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331541370,1.08824724,683.89,682.63,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331541568,0.26891792,683.88,682.66,0.25883371]
["bitfinex-derivatives","BNBF0:USTF0",1738331541768,0.26891792,683.88,682.67,0.25883371]
["bitfinex-derivatives","BNBF0:USTF0",1738331542067,0.26891792,683.88,682.63,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331542068,0.26891792,683.88,682.64,0.25883371]
["bitfinex-derivatives","BNBF0:USTF0",1738331542667,0.26891954,683.87,682.65,0.25883248]
["bitfinex-derivatives","BNBF0:USTF0",1738331542965,0.26891954,683.86,682.66,0.25883248]
["bitfinex-derivatives","BNBF0:USTF0",1738331543168,0.26891954,683.88,682.64,0.25883248]
["bitfinex-derivatives","BNBF0:USTF0",1738331543366,0.26891954,683.88,682.63,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331543367,0.26891954,683.87,682.65,0.25883248]
["bitfinex-derivatives","BNBF0:USTF0",1738331543567,0.26891954,683.88,682.64,0.25883248]
["bitfinex-derivatives","BNBF0:USTF0",1738331543869,0.26891954,683.87,682.65,0.25883248]
["bitfinex-derivatives","BNBF0:USTF0",1738331544066,0.26891954,683.86,682.66,0.25883248]
["bitfinex-derivatives","BNBF0:USTF0",1738331544267,0.26891954,683.85,682.67,0.25883248]
["bitfinex-derivatives","BNBF0:USTF0",1738331544466,1.08824724,683.89,682.68,0.25883248]
["bitfinex-derivatives","BNBF0:USTF0",1738331544662,1.08824724,683.89,682.69,0.25883248]
["bitfinex-derivatives","BNBF0:USTF0",1738331544863,1.08824724,683.85,682.71,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331545068,0.26892301,683.84,682.71,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331545370,0.26892301,683.84,682.72,0.2588392]
["bitfinex-derivatives","BNBF0:USTF0",1738331549272,1.08824724,683.73,682.79,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331550576,0.26893612,683.72,682.79,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331551671,1.08824724,683.73,682.79,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331551868,0.26893674,683.72,682.79,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331552676,1.08824724,683.67,682.79,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331556078,1.08824724,683.67,682.8,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331559976,1.08824724,683.68,682.78,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331562480,1.08824724,683.7,682.77,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331565278,1.08824724,683.7,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331565279,1.08824724,683.71,682.75,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331568786,1.08824724,683.7,682.75,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331571687,1.08824724,683.69,682.77,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331574086,1.08824724,683.66,682.8,1.08745911]
["bitfinex-derivatives","BNBF0:USTF0",1738331577286,1.08824724,683.75,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331581091,1.08824724,683.82,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331584192,0.29244041,683.9,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331590293,0.26897302,683.89,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331590595,0.29244896,683.88,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331590798,0.26897302,683.87,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331591192,0.29245752,683.86,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331591392,0.26897302,683.85,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331591698,0.29246607,683.84,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331591899,0.26897302,683.83,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331592494,0.29247462,683.82,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331603707,0.29247462,683.82,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331606809,0.26897406,683.81,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331607408,0.29247462,683.82,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331607809,0.2689759,683.81,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331608410,1.09156603,683.78,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331611213,0.26897305,683.77,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331611416,1.09156603,683.73,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331614525,0.29247462,683.82,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331614526,1.09156603,683.72,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331617828,1.09156603,683.75,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331625235,0.26896349,683.74,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331625436,1.09156603,683.75,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331625936,0.26896132,683.74,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331626836,1.09156603,683.67,682.67,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331630038,1.09156603,683.64,682.66,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331633640,1.09156603,683.78,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331636636,1.09156603,683.79,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331640642,0.29247462,683.82,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331647248,0.26897303,683.81,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331647843,0.56145193,683.81,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331648044,0.29248318,683.8,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331650149,1.09156603,683.73,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331653253,1.09156603,683.75,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331654151,0.29250884,683.74,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331654351,0.26902245,683.73,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331655353,0.56153557,683.73,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331655554,0.26902245,683.72,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331656755,1.09156603,683.6,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331656953,0.26902245,683.59,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331659451,0.26904558,683.58,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331659657,0.26904558,683.59,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738331659858,0.26904558,683.59,682.42,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331660058,1.09156603,683.6,682.42,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331660253,1.09156603,683.52,682.39,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331660453,0.26906664,683.51,682.39,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331664162,0.26906664,683.51,682.2,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331664361,0.26906664,683.59,682.21,0.25897566]
["bitfinex-derivatives","BNBF0:USTF0",1738331664561,0.26906664,683.58,682.21,0.25897566]
["bitfinex-derivatives","BNBF0:USTF0",1738331664763,0.26906351,683.57,682.22,0.25897566]
["bitfinex-derivatives","BNBF0:USTF0",1738331665065,0.29256875,683.6,682.2,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331665066,0.26906351,683.56,682.23,0.25897566]
["bitfinex-derivatives","BNBF0:USTF0",1738331665365,0.26906351,683.55,682.24,0.25897566]
["bitfinex-derivatives","BNBF0:USTF0",1738331665559,0.26906351,683.54,682.21,0.25897566]
["bitfinex-derivatives","BNBF0:USTF0",1738331665762,0.26906351,683.59,682.22,0.25897566]
["bitfinex-derivatives","BNBF0:USTF0",1738331665957,0.26906351,683.58,682.21,0.25897566]
["bitfinex-derivatives","BNBF0:USTF0",1738331666164,0.26906351,683.59,682.22,0.25897566]
["bitfinex-derivatives","BNBF0:USTF0",1738331666360,0.26906351,683.58,682.21,0.25897566]
["bitfinex-derivatives","BNBF0:USTF0",1738331666558,0.29256875,683.6,682.2,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331666758,0.26906533,683.59,682.21,0.25897748]
["bitfinex-derivatives","BNBF0:USTF0",1738331667163,0.26906533,683.59,682.17,0.25897748]
["bitfinex-derivatives","BNBF0:USTF0",1738331667365,0.26906533,683.59,682.18,0.25897748]
["bitfinex-derivatives","BNBF0:USTF0",1738331667559,0.26906533,683.59,682.17,0.25897748]
["bitfinex-derivatives","BNBF0:USTF0",1738331667763,0.26906533,683.59,682.18,0.25897748]
["bitfinex-derivatives","BNBF0:USTF0",1738331667965,0.26906533,683.59,682.17,0.25897748]
["bitfinex-derivatives","BNBF0:USTF0",1738331670466,0.26906533,683.59,682.15,0.25897748]
["bitfinex-derivatives","BNBF0:USTF0",1738331670771,0.26906533,683.59,682.16,0.25897748]
["bitfinex-derivatives","BNBF0:USTF0",1738331671066,0.26906533,683.59,682.15,0.25897748]
["bitfinex-derivatives","BNBF0:USTF0",1738331671272,0.26906533,683.59,682.16,0.25897748]
["bitfinex-derivatives","BNBF0:USTF0",1738331671470,0.26906533,683.59,682.15,0.25897748]
["bitfinex-derivatives","BNBF0:USTF0",1738331671670,0.26906533,683.59,682.16,0.25897748]
["bitfinex-derivatives","BNBF0:USTF0",1738331671871,0.29256875,683.6,682.14,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331672873,0.26906112,683.59,682.15,0.25897327]
["bitfinex-derivatives","BNBF0:USTF0",1738331673270,0.26906112,683.59,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738331673474,0.26906112,683.59,682.22,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331673674,0.26906112,683.59,682.23,0.55212953]
["bitfinex-derivatives","BNBF0:USTF0",1738331673869,0.26906112,683.59,682.24,0.55212523]
["bitfinex-derivatives","BNBF0:USTF0",1738331674075,0.26906112,683.59,682.25,0.25897327]
["bitfinex-derivatives","BNBF0:USTF0",1738331674371,0.26906112,683.59,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738331674574,0.26906112,683.59,682.27,0.25897327]
["bitfinex-derivatives","BNBF0:USTF0",1738331680074,0.26906056,683.58,682.28,0.25897273]
["bitfinex-derivatives","BNBF0:USTF0",1738331680371,0.26906056,683.57,682.29,0.25897273]
["bitfinex-derivatives","BNBF0:USTF0",1738331680571,0.26906056,683.56,682.3,0.25897273]
["bitfinex-derivatives","BNBF0:USTF0",1738331680775,0.26906056,683.55,682.31,0.25897273]
["bitfinex-derivatives","BNBF0:USTF0",1738331680971,0.26906056,683.59,682.27,0.25897273]
["bitfinex-derivatives","BNBF0:USTF0",1738331681173,0.26906056,683.58,682.28,0.25897273]
["bitfinex-derivatives","BNBF0:USTF0",1738331681380,0.26906056,683.57,682.29,0.25897273]
["bitfinex-derivatives","BNBF0:USTF0",1738331681579,0.29256875,683.6,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738331682579,1.09156603,683.53,682.28,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331684776,0.29256875,683.6,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738331684975,0.29256875,683.6,682.27,0.25892111]
["bitfinex-derivatives","BNBF0:USTF0",1738331685280,0.29256875,683.6,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1738331685883,0.29256875,683.6,682.27,0.25892244]
["bitfinex-derivatives","BNBF0:USTF0",1738331688383,0.29256875,683.6,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331688587,0.29256875,683.6,682.29,0.25892244]
["bitfinex-derivatives","BNBF0:USTF0",1738331688988,0.29256875,683.6,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1738331689188,0.29256875,683.6,682.29,0.25889492]
["bitfinex-derivatives","BNBF0:USTF0",1738331690887,0.29256875,683.6,682.34,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331691087,0.29256875,683.6,682.35,0.25889492]
["bitfinex-derivatives","BNBF0:USTF0",1738331691287,0.29256875,683.6,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1738331691490,0.29256875,683.6,682.37,0.25889492]
["bitfinex-derivatives","BNBF0:USTF0",1738331692386,0.29256875,683.6,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331692583,0.29256875,683.6,682.39,0.25889454]
["bitfinex-derivatives","BNBF0:USTF0",1738331693689,0.29256875,683.6,682.46,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331693989,0.29256875,683.6,682.47,0.25889454]
["bitfinex-derivatives","BNBF0:USTF0",1738331695389,1.09156603,683.77,682.47,0.25889454]
["bitfinex-derivatives","BNBF0:USTF0",1738331696894,0.55621164,684.29,682.47,0.25889454]
["bitfinex-derivatives","BNBF0:USTF0",1738331696895,1.09156603,683.81,682.47,0.25889454]
["bitfinex-derivatives","BNBF0:USTF0",1738331697191,1.09156603,683.81,682.45,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331700387,1.09156603,683.81,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331700596,1.09156603,684.28,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331700795,0.26894769,684.27,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331702795,0.29229082,684.25,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331702996,0.26894769,684.24,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331703898,0.29230364,684.22,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331704097,0.26894769,684.21,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331704294,0.29231646,684.19,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331704495,0.26894769,684.18,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331704703,0.29232927,684.16,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331707100,0.26893973,684.15,682.39,0.25885257]
["bitfinex-derivatives","BNBF0:USTF0",1738331709102,1.09156603,684.15,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331709300,0.26893843,684.14,682.39,0.25885128]
["bitfinex-derivatives","BNBF0:USTF0",1738331711901,1.09156603,684.15,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331712407,1.09156603,684.07,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331713709,0.29237201,684.06,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331717002,0.26906171,684.05,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331719213,1.09156603,683.66,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331719407,0.26906171,683.65,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331721008,0.29255163,683.64,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331721405,0.269083,683.63,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331723109,0.2690839,683.62,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331723308,0.2690839,683.63,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331724012,0.29256019,683.62,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331724207,0.2690839,683.61,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331724410,0.29256875,683.6,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331724609,0.2690839,683.59,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331724807,0.29257731,683.58,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331725111,0.26908457,683.57,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331725308,0.56166616,683.57,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331725510,0.26908246,683.56,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331725708,0.29258159,683.57,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1738331743425,0.29258159,683.57,681.63,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331743626,0.29258159,683.57,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1738331743824,0.29258159,683.57,681.66,0.25904343]
["bitfinex-derivatives","BNBF0:USTF0",1738331744921,0.29258159,683.57,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1738331745118,0.29258159,683.57,681.69,0.25904343]
["bitfinex-derivatives","BNBF0:USTF0",1738331745324,0.29258159,683.57,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1738331745520,0.29258159,683.57,681.72,0.25904343]
["bitfinex-derivatives","BNBF0:USTF0",1738331745931,0.29258159,683.57,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1738331746124,0.29258159,683.57,681.75,0.25904343]
["bitfinex-derivatives","BNBF0:USTF0",1738331746323,0.29258159,683.57,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1738331746522,0.29258159,683.57,681.78,0.25904343]
["bitfinex-derivatives","BNBF0:USTF0",1738331746828,0.29258159,683.57,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738331747031,0.29258159,683.57,681.81,0.25904343]
["bitfinex-derivatives","BNBF0:USTF0",1738331748430,0.29258159,683.57,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738331754339,0.29258159,683.57,681.81,0.25903493]
["bitfinex-derivatives","BNBF0:USTF0",1738331755040,0.29258159,683.57,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1738331756043,0.29258159,683.57,681.83,1.38896942]
["bitfinex-derivatives","BNBF0:USTF0",1738331758238,0.26912855,683.56,681.84,0.25904032]
["bitfinex-derivatives","BNBF0:USTF0",1738331758438,0.29259015,683.55,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1738331758638,0.29259015,683.55,681.86,0.25904032]
["bitfinex-derivatives","BNBF0:USTF0",1738331758838,0.26912796,683.54,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1738331759040,0.29259871,683.53,681.88,0.25904032]
["bitfinex-derivatives","BNBF0:USTF0",1738331759342,0.26912796,683.52,681.88,0.25904032]
["bitfinex-derivatives","BNBF0:USTF0",1738331761445,0.29260727,683.51,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1738331761644,0.26912796,683.5,681.9,0.25904032]
["bitfinex-derivatives","BNBF0:USTF0",1738331761845,0.29261583,683.49,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1738331762043,0.26912796,683.48,681.92,0.25904032]
["bitfinex-derivatives","BNBF0:USTF0",1738331762243,1.38419043,683.47,682.01,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331762446,0.29262868,683.46,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1738331762645,0.29262868,683.46,682.03,0.25903667]
["bitfinex-derivatives","BNBF0:USTF0",1738331762646,0.26912488,683.45,682.03,0.25903667]
["bitfinex-derivatives","BNBF0:USTF0",1738331762944,0.29263724,683.44,682.03,0.5522789]
["bitfinex-derivatives","BNBF0:USTF0",1738331763144,0.29263724,683.44,682.04,0.25903667]
["bitfinex-derivatives","BNBF0:USTF0",1738331764243,0.26912417,683.43,682.04,0.25903667]
["bitfinex-derivatives","BNBF0:USTF0",1738331764443,0.26912411,683.42,682.05,0.25903591]
["bitfinex-derivatives","BNBF0:USTF0",1738331764645,0.26912411,683.41,682.06,0.25903591]
["bitfinex-derivatives","BNBF0:USTF0",1738331764845,0.29263724,683.44,682.07,0.25903591]
["bitfinex-derivatives","BNBF0:USTF0",1738331765041,0.29263724,683.44,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1738331765343,0.29263724,683.44,682.04,0.25899221]
["bitfinex-derivatives","BNBF0:USTF0",1738331767944,0.29263724,683.44,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1738331769048,0.29263724,683.44,682.12,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331769351,0.29263724,683.44,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1738331778156,0.29263724,683.44,682.14,0.25898623]
["bitfinex-derivatives","BNBF0:USTF0",1738331778355,0.29263724,683.44,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331778555,0.29263724,683.44,682.16,0.25898623]
["bitfinex-derivatives","BNBF0:USTF0",1738331783954,0.29263724,683.44,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331787763,0.26914924,683.43,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331789362,0.29263724,683.44,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331789559,0.26920217,683.42,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331789763,0.26920217,683.43,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331789964,0.26920217,683.41,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331790264,0.26920217,683.4,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331790465,0.26920217,683.43,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331790665,0.26920217,683.42,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331790964,0.26920217,683.41,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331791160,0.26920217,683.43,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331791364,0.26920217,683.42,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331791564,0.26920217,683.43,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331791765,0.26920217,683.42,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331791959,0.26920217,683.43,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331792165,0.26920217,683.42,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331792364,0.26920217,683.43,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331792559,0.26920217,683.42,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331792760,0.26920217,683.41,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331792959,0.26920217,683.4,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331793160,0.26920217,683.43,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331796566,0.29263724,683.44,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331796766,0.26918952,683.43,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331797868,0.29263724,683.44,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331799271,0.26916901,683.43,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331800771,0.29263724,683.44,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331800968,0.26916578,683.43,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331801966,0.29263724,683.44,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331802267,0.26914334,683.43,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331803069,0.29263724,683.44,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331803776,0.2691361,683.43,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331804072,0.29263724,683.44,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738331805373,0.29263724,683.44,682.16,0.25901584]
["bitfinex-derivatives","BNBF0:USTF0",1738331808070,0.26910437,683.43,682.16,0.25901584]
["bitfinex-derivatives","BNBF0:USTF0",1738331818180,0.26909579,683.42,682.17,0.25900777]
["bitfinex-derivatives","BNBF0:USTF0",1738331818486,0.26909579,683.41,682.18,0.25900777]
["bitfinex-derivatives","BNBF0:USTF0",1738331818784,0.26909579,683.4,682.19,0.25900777]
["bitfinex-derivatives","BNBF0:USTF0",1738331818984,0.26909579,683.43,682.16,0.25900777]
["bitfinex-derivatives","BNBF0:USTF0",1738331819184,0.26909579,683.42,682.17,0.25900777]
["bitfinex-derivatives","BNBF0:USTF0",1738331819387,0.26909579,683.43,682.16,0.25900777]
["bitfinex-derivatives","BNBF0:USTF0",1738331821683,0.26909579,683.43,682.16,0.55219411]
["bitfinex-derivatives","BNBF0:USTF0",1738331822088,0.26909579,683.43,682.17,0.25900777]
["bitfinex-derivatives","BNBF0:USTF0",1738331825792,0.29263724,683.44,682.17,0.25900777]
["bitfinex-derivatives","BNBF0:USTF0",1738331826493,0.29263724,683.44,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738331826692,0.29263724,683.44,682.17,0.25901125]
["bitfinex-derivatives","BNBF0:USTF0",1738331828289,0.29263724,683.44,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738331828493,0.29263724,683.44,682.17,0.2590092]
["bitfinex-derivatives","BNBF0:USTF0",1738331831897,0.29263724,683.44,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738331832089,0.29263724,683.44,682.17,0.2590094]
["bitfinex-derivatives","BNBF0:USTF0",1738331832595,0.29263724,683.44,682.18,0.25901003]
["bitfinex-derivatives","BNBF0:USTF0",1738331832792,0.29263724,683.44,682.17,0.25901003]
["bitfinex-derivatives","BNBF0:USTF0",1738331834597,0.26909693,683.43,682.17,0.25901003]
["bitfinex-derivatives","BNBF0:USTF0",1738331835499,0.29263724,683.44,682.16,1.38882752]
["bitfinex-derivatives","BNBF0:USTF0",1738331835799,0.26909568,683.43,682.17,0.25900764]
["bitfinex-derivatives","BNBF0:USTF0",1738331836597,0.29263724,683.44,682.17,0.25900764]
["bitfinex-derivatives","BNBF0:USTF0",1738331838106,1.09156603,683.35,682.31,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331838405,1.09156603,683.35,682.32,0.25900764]
["bitfinex-derivatives","BNBF0:USTF0",1738331839602,1.09156603,683.35,682.31,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331840507,1.09156603,683.35,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1738331840508,0.29263724,683.44,682.37,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331843611,0.29263724,683.44,682.38,0.25892899]
["bitfinex-derivatives","BNBF0:USTF0",1738331844102,0.29263724,683.44,682.33,0.25892899]
["bitfinex-derivatives","BNBF0:USTF0",1738331844707,1.09156603,683.67,682.33,0.25892899]
["bitfinex-derivatives","BNBF0:USTF0",1738331846710,1.09156603,683.76,682.46,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331846908,1.09156603,683.76,682.47,0.25892899]
["bitfinex-derivatives","BNBF0:USTF0",1738331848111,1.09156603,683.76,682.46,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331848311,1.09156603,683.76,682.47,0.25888988]
["bitfinex-derivatives","BNBF0:USTF0",1738331849512,1.09156603,683.76,682.46,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331849714,1.09156603,683.92,682.47,0.25889406]
["bitfinex-derivatives","BNBF0:USTF0",1738331850013,0.2689819,683.91,682.33,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331850205,0.2689819,683.91,682.34,0.25889715]
["bitfinex-derivatives","BNBF0:USTF0",1738331851810,1.09156603,683.92,682.33,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331852008,0.26898184,683.91,682.34,0.25889448]
["bitfinex-derivatives","BNBF0:USTF0",1738331855117,0.26898184,683.99,682.28,0.25889448]
["bitfinex-derivatives","BNBF0:USTF0",1738331855316,0.26898184,683.98,682.29,0.25889448]
["bitfinex-derivatives","BNBF0:USTF0",1738331855514,0.26898184,683.99,682.3,0.25889448]
["bitfinex-derivatives","BNBF0:USTF0",1738331855712,0.26898184,683.98,682.28,0.25889448]
["bitfinex-derivatives","BNBF0:USTF0",1738331856018,0.56139232,683.97,682.28,0.25889448]
["bitfinex-derivatives","BNBF0:USTF0",1738331856321,0.26898184,683.96,682.28,0.25889448]
["bitfinex-derivatives","BNBF0:USTF0",1738331859117,0.26898184,683.96,682.22,0.25889448]
["bitfinex-derivatives","BNBF0:USTF0",1738331862520,1.09156603,683.94,682.22,1.35453566]
["bitfinex-derivatives","BNBF0:USTF0",1738331862716,0.26898184,683.93,682.23,0.25889448]
["bitfinex-derivatives","BNBF0:USTF0",1738331865623,0.26898184,683.93,682.23,1.35453566]
["bitfinex-derivatives","BNBF0:USTF0",1738331865825,0.26898184,683.96,682.24,0.25889448]
["bitfinex-derivatives","BNBF0:USTF0",1738331870029,0.26898184,683.96,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738331870232,0.26898184,683.96,682.26,0.25889448]
["bitfinex-derivatives","BNBF0:USTF0",1738331870430,0.29241903,683.95,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738331870623,0.26898184,683.94,682.28,0.25889448]
["bitfinex-derivatives","BNBF0:USTF0",1738331873831,0.29241903,683.95,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1738331873832,1.09156603,683.92,682.29,0.25890491]
["bitfinex-derivatives","BNBF0:USTF0",1738331874031,0.26899238,683.91,682.3,0.25890491]
["bitfinex-derivatives","BNBF0:USTF0",1738331874333,0.26899238,683.91,682.31,0.25890491]
["bitfinex-derivatives","BNBF0:USTF0",1738331874632,0.26899238,683.91,682.32,0.25890491]
["bitfinex-derivatives","BNBF0:USTF0",1738331874832,0.26899238,683.91,682.28,0.25890491]
["bitfinex-derivatives","BNBF0:USTF0",1738331875426,0.26899238,683.91,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331875631,0.26899238,683.91,682.3,0.25890491]
["bitfinex-derivatives","BNBF0:USTF0",1738331877135,1.09156603,683.64,682.54,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331877326,0.26899238,683.63,682.55,0.25890491]
["bitfinex-derivatives","BNBF0:USTF0",1738331879037,1.09156603,683.64,682.54,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331880837,1.09156603,683.54,682.62,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331884132,1.09156603,683.54,682.34,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331884333,1.09156603,683.61,682.35,0.25894515]
["bitfinex-derivatives","BNBF0:USTF0",1738331884533,0.26903312,683.6,682.35,0.25894515]
["bitfinex-derivatives","BNBF0:USTF0",1738331885243,1.09156603,683.61,682.34,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331887142,1.09156603,683.67,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331890450,1.09156603,683.72,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331890750,0.26906242,683.71,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331891450,0.29252596,683.7,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331891643,0.26906242,683.69,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331891847,0.29253451,683.68,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331892047,0.26906242,683.67,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331892447,0.29254307,683.66,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331892646,0.26906242,683.65,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331893045,0.29255163,683.64,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331893249,0.26906242,683.63,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331893552,0.29256019,683.62,682.3,0.25897227]
["bitfinex-derivatives","BNBF0:USTF0",1738331893754,0.26906242,683.61,682.3,0.25897227]
["bitfinex-derivatives","BNBF0:USTF0",1738331894049,0.29256875,683.6,682.3,0.25897227]
["bitfinex-derivatives","BNBF0:USTF0",1738331894248,0.26906242,683.59,682.3,0.25897227]
["bitfinex-derivatives","BNBF0:USTF0",1738331895145,0.2690571,683.58,682.31,0.25896926]
["bitfinex-derivatives","BNBF0:USTF0",1738331895343,0.2690571,683.57,682.32,0.25896926]
["bitfinex-derivatives","BNBF0:USTF0",1738331895547,0.2690571,683.59,682.3,0.25896926]
["bitfinex-derivatives","BNBF0:USTF0",1738331895751,0.2690571,683.58,682.31,0.25896926]
["bitfinex-derivatives","BNBF0:USTF0",1738331895951,0.2690571,683.59,682.3,0.25896926]
["bitfinex-derivatives","BNBF0:USTF0",1738331896749,0.26905801,683.58,682.31,0.25897016]
["bitfinex-derivatives","BNBF0:USTF0",1738331896953,0.26905801,683.59,682.3,0.25897016]
["bitfinex-derivatives","BNBF0:USTF0",1738331897155,0.26905801,683.58,682.31,0.25897016]
["bitfinex-derivatives","BNBF0:USTF0",1738331897355,0.26905801,683.58,682.32,0.25897016]
["bitfinex-derivatives","BNBF0:USTF0",1738331897356,0.26905801,683.57,682.32,0.25897016]
["bitfinex-derivatives","BNBF0:USTF0",1738331897557,0.26905801,683.57,682.33,0.25897016]
["bitfinex-derivatives","BNBF0:USTF0",1738331897749,0.26905801,683.57,682.3,0.25897016]
["bitfinex-derivatives","BNBF0:USTF0",1738331897952,0.26905801,683.57,682.31,0.25897016]
["bitfinex-derivatives","BNBF0:USTF0",1738331898153,0.26905801,683.57,682.32,0.25897016]
["bitfinex-derivatives","BNBF0:USTF0",1738331898352,0.26905801,683.57,682.3,0.25897016]
["bitfinex-derivatives","BNBF0:USTF0",1738331898552,1.09156603,683.58,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331898751,0.26905651,683.57,682.3,0.25896868]
["bitfinex-derivatives","BNBF0:USTF0",1738331899757,1.36062254,683.57,682.3,0.25896868]
["bitfinex-derivatives","BNBF0:USTF0",1738331899952,0.26905651,683.56,682.3,0.25896868]
["bitfinex-derivatives","BNBF0:USTF0",1738331902857,1.09156603,683.52,682.3,0.25896868]
["bitfinex-derivatives","BNBF0:USTF0",1738331903363,0.26905651,683.51,682.3,0.25896868]
["bitfinex-derivatives","BNBF0:USTF0",1738331905764,0.26906809,683.5,682.31,0.2589802]
["bitfinex-derivatives","BNBF0:USTF0",1738331905959,0.26906809,683.51,682.32,0.2589802]
["bitfinex-derivatives","BNBF0:USTF0",1738331906162,0.26906809,683.5,682.3,0.2589802]
["bitfinex-derivatives","BNBF0:USTF0",1738331906358,0.26906809,683.5,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331906359,0.26906809,683.51,682.31,0.2589802]
["bitfinex-derivatives","BNBF0:USTF0",1738331906559,0.26906809,683.51,682.3,0.2589802]
["bitfinex-derivatives","BNBF0:USTF0",1738331906865,0.26906809,683.51,682.31,0.2589802]
["bitfinex-derivatives","BNBF0:USTF0",1738331907064,0.26906809,683.51,682.32,0.2589802]
["bitfinex-derivatives","BNBF0:USTF0",1738331907264,0.26906809,683.51,682.3,0.2589802]
["bitfinex-derivatives","BNBF0:USTF0",1738331907464,0.26906809,683.51,682.31,0.2589802]
["bitfinex-derivatives","BNBF0:USTF0",1738331907765,0.26906809,683.51,682.32,0.2589802]
["bitfinex-derivatives","BNBF0:USTF0",1738331907963,0.26906809,683.51,682.3,0.2589802]
["bitfinex-derivatives","BNBF0:USTF0",1738331910969,1.36063412,683.51,682.3,0.2589802]
["bitfinex-derivatives","BNBF0:USTF0",1738331911163,0.26906809,683.5,682.3,0.2589802]
["bitfinex-derivatives","BNBF0:USTF0",1738331913372,1.09156603,683.51,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331913570,0.26906784,683.5,682.3,0.2589799]
["bitfinex-derivatives","BNBF0:USTF0",1738331914072,1.09156603,683.44,682.34,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331914373,0.26906784,683.43,682.35,0.2589799]
["bitfinex-derivatives","BNBF0:USTF0",1738331916973,1.09156603,683.44,682.35,0.2589799]
["bitfinex-derivatives","BNBF0:USTF0",1738331917369,1.09156603,683.39,682.42,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331920075,1.09156603,683.39,682.41,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331923375,1.09156603,683.41,682.37,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331925973,1.09156603,683.42,682.38,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331928682,1.09156603,683.41,682.34,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331931576,1.09156603,683.4,682.34,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331933384,0.26910041,683.39,682.34,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331934988,0.29256875,683.6,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331934989,1.36066743,683.38,682.36,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331935181,0.2691014,683.37,682.36,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331936487,1.09156603,683.38,682.36,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331936787,0.26910164,683.37,682.36,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331936987,1.09156603,683.38,682.36,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331937988,0.26910156,683.37,682.36,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331938189,0.26910156,683.37,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331938190,1.09156603,683.32,682.31,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331938889,0.26910649,683.31,682.31,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331939187,1.09156603,683.32,682.31,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331940390,1.09156603,683.3,682.32,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331940985,1.09156603,683.3,682.33,0.25900438]
["bitfinex-derivatives","BNBF0:USTF0",1738331941181,1.09156603,683.3,682.32,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331943188,1.09156603,683.44,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331945692,0.29256875,683.6,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331954100,0.26906246,683.59,682.3,0.2589746]
["bitfinex-derivatives","BNBF0:USTF0",1738331957001,0.29256875,683.6,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331957204,1.09156603,683.47,682.37,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331960603,0.29256875,683.6,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1738331965407,0.29256875,683.6,682.3,0.25893571]
["bitfinex-derivatives","BNBF0:USTF0",1738331967907,0.29256875,683.6,682.31,0.25890384]
["bitfinex-derivatives","BNBF0:USTF0",1738331968104,0.29256875,683.6,682.3,0.25890384]
["bitfinex-derivatives","BNBF0:USTF0",1738331968408,0.29256875,683.6,682.31,0.25890384]
["bitfinex-derivatives","BNBF0:USTF0",1738331968603,0.29256875,683.6,682.3,0.25890384]
["bitfinex-derivatives","BNBF0:USTF0",1738331968804,0.29256875,683.6,682.31,0.25890384]
["bitfinex-derivatives","BNBF0:USTF0",1738331969009,0.29256875,683.6,682.3,0.25890384]
["bitfinex-derivatives","BNBF0:USTF0",1738331969206,0.29256875,683.6,682.31,0.25890384]
["bitfinex-derivatives","BNBF0:USTF0",1738331969410,0.29256875,683.6,682.3,0.25890384]
["bitfinex-derivatives","BNBF0:USTF0",1738331969709,0.29256875,683.6,682.31,1.35454502]
["bitfinex-derivatives","BNBF0:USTF0",1738331970011,0.29256875,683.6,682.32,0.25890384]
["bitfinex-derivatives","BNBF0:USTF0",1738331972615,0.29256875,683.6,682.31,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331972809,0.29256875,683.6,682.32,0.25887847]
["bitfinex-derivatives","BNBF0:USTF0",1738331973212,0.29256875,683.6,682.44,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738331973417,0.29256875,683.6,682.45,0.25887847]
["bitfinex-derivatives","BNBF0:USTF0",1738331976316,0.29256875,683.6,682.46,0.25887847]
["bitfinex-derivatives","BNBF0:USTF0",1738331976522,0.29256875,683.6,682.39,0.25887847]
["bitfinex-derivatives","BNBF0:USTF0",1738331976819,0.29256875,683.6,682.4,0.5519617]
["bitfinex-derivatives","BNBF0:USTF0",1738331977020,0.29256875,683.6,682.41,0.55195741]
["bitfinex-derivatives","BNBF0:USTF0",1738331977222,0.29256875,683.6,682.42,0.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1738331977414,0.29256875,683.6,682.43,0.55194882]
["bitfinex-derivatives","BNBF0:USTF0",1738331977614,0.29256875,683.6,682.44,0.25887847]
["bitfinex-derivatives","BNBF0:USTF0",1738331978423,0.29256875,683.6,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1738331984225,0.28242018,683.6,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1738331986922,0.28242018,683.6,682.44,0.25837815]
["bitfinex-derivatives","BNBF0:USTF0",1738331987225,0.28242018,683.6,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1738331988320,0.28242018,683.6,682.46,0.25837815]
["bitfinex-derivatives","BNBF0:USTF0",1738331989430,0.28242018,683.6,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1738331989628,0.28242018,683.6,682.48,0.25837815]
["bitfinex-derivatives","BNBF0:USTF0",1738331989825,0.28242018,683.6,682.48,0.55142703]
["bitfinex-derivatives","BNBF0:USTF0",1738331990228,0.28242018,683.6,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1738331990430,0.28242018,683.6,682.49,0.25837604]
["bitfinex-derivatives","BNBF0:USTF0",1738331996137,0.28242018,683.6,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1738332000740,0.28242018,683.6,682.49,0.25840722]
["bitfinex-derivatives","BNBF0:USTF0",1738332001843,0.28242018,683.6,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1738332002143,0.28242018,683.6,682.49,0.25840844]
["bitfinex-derivatives","BNBF0:USTF0",1738332003041,0.28242018,683.6,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1738332005137,0.28242018,683.6,682.48,0.28158286]
["bitfinex-derivatives","BNBF0:USTF0",1738332005641,0.28242018,683.6,682.49,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332006344,0.28242018,683.6,682.5,0.25895132]
["bitfinex-derivatives","BNBF0:USTF0",1738332006947,0.28242018,683.6,682.49,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332007152,0.28242018,683.6,682.5,0.25895051]
["bitfinex-derivatives","BNBF0:USTF0",1738332008141,0.28242018,683.6,682.53,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332011347,0.28242018,683.6,682.54,0.25892182]
["bitfinex-derivatives","BNBF0:USTF0",1738332012544,1.09156603,683.72,682.54,0.25892182]
["bitfinex-derivatives","BNBF0:USTF0",1738332012743,1.09156603,683.72,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1738332012947,1.09156603,683.72,682.56,0.25892182]
["bitfinex-derivatives","BNBF0:USTF0",1738332013246,1.09156603,683.72,682.56,0.55193635]
["bitfinex-derivatives","BNBF0:USTF0",1738332013447,1.09156603,683.72,682.57,0.25892182]
["bitfinex-derivatives","BNBF0:USTF0",1738332013647,1.09156603,683.72,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1738332014046,1.09156603,683.72,682.59,0.25890374]
["bitfinex-derivatives","BNBF0:USTF0",1738332014245,1.09156603,683.72,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1738332014441,1.09156603,683.85,682.58,1.38864712]
["bitfinex-derivatives","BNBF0:USTF0",1738332014746,1.09156603,683.85,682.59,0.25890475]
["bitfinex-derivatives","BNBF0:USTF0",1738332014946,1.09156603,683.85,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1738332017247,1.09156603,683.85,682.6,0.25888325]
["bitfinex-derivatives","BNBF0:USTF0",1738332017447,1.09156603,683.85,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332018053,1.09156603,683.85,682.62,0.25887758]
["bitfinex-derivatives","BNBF0:USTF0",1738332018251,1.09156603,683.85,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332019250,1.09156603,683.85,682.62,0.25887624]
["bitfinex-derivatives","BNBF0:USTF0",1738332019852,1.09156603,683.85,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332020047,1.09156603,683.85,682.62,0.25886223]
["bitfinex-derivatives","BNBF0:USTF0",1738332022253,1.09156603,684.05,682.62,0.25886223]
["bitfinex-derivatives","BNBF0:USTF0",1738332023153,0.26885769,684.04,682.62,0.25886223]
["bitfinex-derivatives","BNBF0:USTF0",1738332025459,0.26885769,684.04,682.76,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332025658,0.26885769,684.1,682.77,0.25886223]
["bitfinex-derivatives","BNBF0:USTF0",1738332025851,0.26885769,684.09,682.77,0.25886223]
["bitfinex-derivatives","BNBF0:USTF0",1738332026059,0.26885769,684.1,682.77,0.25886223]
["bitfinex-derivatives","BNBF0:USTF0",1738332026357,0.26885775,684.09,682.78,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332026558,0.26885775,684.1,682.77,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332026756,0.26885775,684.09,682.78,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332026958,0.26885775,684.1,682.77,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332027157,0.26885775,684.09,682.78,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332027357,1.09156603,684.11,682.76,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332027358,0.26885775,684.1,682.77,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332027653,0.26885775,684.09,682.78,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332027857,0.26885775,684.1,682.77,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332028054,0.26885775,684.09,682.78,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332028258,1.09156603,684.11,682.79,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332028454,1.07595666,699.37,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332028455,0.26885383,684.1,682.77,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332028657,0.26885383,684.16,682.78,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332028855,0.26885198,684.15,682.72,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332029059,0.26885198,684.14,682.73,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332029255,0.26885198,684.13,682.74,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332029455,0.26885198,684.12,682.75,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332029660,0.26885198,684.16,682.72,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332029857,0.26885198,684.15,682.73,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332030058,0.26885198,684.14,682.74,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332030253,0.26885198,684.16,682.72,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332030457,0.26885198,684.15,682.72,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332030657,0.26885198,684.14,682.72,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332030857,0.26885198,684.16,682.72,0.25883333]
["bitfinex-derivatives","BNBF0:USTF0",1738332031462,1.09156603,684.17,682.71,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332031662,0.26884921,684.16,682.72,0.25882484]
["bitfinex-derivatives","BNBF0:USTF0",1738332032162,1.09156603,684.17,682.71,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332032463,0.26884932,684.16,682.72,0.25882494]
["bitfinex-derivatives","BNBF0:USTF0",1738332032654,0.26884932,684.3,682.62,0.25882494]
["bitfinex-derivatives","BNBF0:USTF0",1738332032859,1.09156603,684.31,682.63,0.25882494]
["bitfinex-derivatives","BNBF0:USTF0",1738332032860,0.26884932,684.29,682.63,0.25882494]
["bitfinex-derivatives","BNBF0:USTF0",1738332033058,1.09156603,684.31,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332033059,1.09156603,684.31,682.62,0.25882494]
["bitfinex-derivatives","BNBF0:USTF0",1738332033259,1.09156603,684.31,682.63,0.25882494]
["bitfinex-derivatives","BNBF0:USTF0",1738332033461,1.09156603,684.31,682.62,0.25882494]
["bitfinex-derivatives","BNBF0:USTF0",1738332033658,1.09156603,684.31,682.63,0.25882494]
["bitfinex-derivatives","BNBF0:USTF0",1738332033864,1.09156603,684.31,682.64,0.25878135]
["bitfinex-derivatives","BNBF0:USTF0",1738332034062,1.09156603,684.31,682.62,0.25878135]
["bitfinex-derivatives","BNBF0:USTF0",1738332034257,1.09156603,684.31,682.63,0.25878135]
["bitfinex-derivatives","BNBF0:USTF0",1738332034661,1.09156603,684.31,682.64,0.25878135]
["bitfinex-derivatives","BNBF0:USTF0",1738332034863,1.09156603,684.31,682.62,0.25878135]
["bitfinex-derivatives","BNBF0:USTF0",1738332035060,1.09156603,684.55,682.63,0.25878135]
["bitfinex-derivatives","BNBF0:USTF0",1738332035259,1.09156603,684.55,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332035260,0.2688099,684.54,682.62,0.25878135]
["bitfinex-derivatives","BNBF0:USTF0",1738332036863,1.09156603,684.55,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332037062,0.26880711,684.53,682.63,0.25878296]
["bitfinex-derivatives","BNBF0:USTF0",1738332037261,0.26880711,684.53,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332037262,0.26880711,684.52,682.64,0.25878296]
["bitfinex-derivatives","BNBF0:USTF0",1738332037455,0.26880711,684.54,682.62,0.25878296]
["bitfinex-derivatives","BNBF0:USTF0",1738332037661,0.26880711,684.53,682.63,0.25878296]
["bitfinex-derivatives","BNBF0:USTF0",1738332037858,0.26880711,684.52,682.64,0.25878296]
["bitfinex-derivatives","BNBF0:USTF0",1738332038057,0.26880711,684.54,682.62,0.25878296]
["bitfinex-derivatives","BNBF0:USTF0",1738332038263,0.26880711,684.53,682.63,0.25878296]
["bitfinex-derivatives","BNBF0:USTF0",1738332038465,0.26880711,684.57,682.62,0.25878296]
["bitfinex-derivatives","BNBF0:USTF0",1738332038663,0.26880711,684.56,682.63,0.25878296]
["bitfinex-derivatives","BNBF0:USTF0",1738332038864,0.26881669,684.55,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332039064,0.26881669,684.57,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332039265,0.26881669,684.56,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332039565,0.26881669,684.57,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332039764,0.26881669,684.56,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332039967,0.26881669,684.57,682.62,0.25879181]
["bitfinex-derivatives","BNBF0:USTF0",1738332040266,0.26881669,684.56,682.62,0.25879181]
["bitfinex-derivatives","BNBF0:USTF0",1738332040461,0.26881669,684.57,682.62,0.25879181]
["bitfinex-derivatives","BNBF0:USTF0",1738332040766,0.26881669,684.56,682.62,0.25879181]
["bitfinex-derivatives","BNBF0:USTF0",1738332040960,0.26881669,684.69,682.62,0.25879181]
["bitfinex-derivatives","BNBF0:USTF0",1738332041162,0.26881669,684.68,682.62,0.25879181]
["bitfinex-derivatives","BNBF0:USTF0",1738332041365,0.26881669,684.67,682.62,0.25879181]
["bitfinex-derivatives","BNBF0:USTF0",1738332041562,0.26881669,684.66,682.62,0.25879181]
["bitfinex-derivatives","BNBF0:USTF0",1738332041766,0.26881669,684.69,682.62,0.25879181]
["bitfinex-derivatives","BNBF0:USTF0",1738332042064,0.26881669,684.68,682.62,0.25879181]
["bitfinex-derivatives","BNBF0:USTF0",1738332042261,0.26880786,684.67,682.63,0.2587837]
["bitfinex-derivatives","BNBF0:USTF0",1738332042460,0.26880786,684.69,682.62,0.2587837]
["bitfinex-derivatives","BNBF0:USTF0",1738332042664,0.26880786,684.68,682.63,0.2587837]
["bitfinex-derivatives","BNBF0:USTF0",1738332042966,0.26880786,684.67,682.64,0.2587837]
["bitfinex-derivatives","BNBF0:USTF0",1738332043265,0.26880786,684.66,682.65,0.2587837]
["bitfinex-derivatives","BNBF0:USTF0",1738332043465,0.26880786,684.69,682.62,0.2587837]
["bitfinex-derivatives","BNBF0:USTF0",1738332043667,1.09156603,684.67,682.62,0.2587837]
["bitfinex-derivatives","BNBF0:USTF0",1738332043864,0.26880786,684.66,682.62,0.2587837]
["bitfinex-derivatives","BNBF0:USTF0",1738332047469,1.09156603,684.64,682.62,0.2587837]
["bitfinex-derivatives","BNBF0:USTF0",1738332047864,0.26880786,684.63,682.62,0.2587837]
["bitfinex-derivatives","BNBF0:USTF0",1738332050364,1.09156603,684.5,682.78,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332050568,0.26880786,684.49,682.79,0.2587837]
["bitfinex-derivatives","BNBF0:USTF0",1738332056468,1.09156603,684.45,682.89,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332056666,0.26877089,684.44,682.9,0.25874694]
["bitfinex-derivatives","BNBF0:USTF0",1738332058873,1.09156603,684.45,682.89,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332059069,0.26877421,684.44,682.9,0.25875025]
["bitfinex-derivatives","BNBF0:USTF0",1738332059772,0.26877421,684.44,682.86,0.25875025]
["bitfinex-derivatives","BNBF0:USTF0",1738332061381,1.09156603,684.45,682.85,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332061581,0.2687652,684.44,682.86,0.25874129]
["bitfinex-derivatives","BNBF0:USTF0",1738332062281,1.09156603,684.43,682.9,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332062482,0.2687652,684.42,682.91,0.25874129]
["bitfinex-derivatives","BNBF0:USTF0",1738332065282,1.09156603,684.4,682.92,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332066482,0.2687652,684.39,682.92,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332066883,0.26880619,684.38,682.92,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332067085,0.26880619,684.39,682.92,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332067286,0.26880619,684.38,682.92,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332067487,0.26880619,684.39,682.92,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332067888,1.09156603,684.34,682.76,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332068085,0.26880619,684.33,682.77,0.2587836]
["bitfinex-derivatives","BNBF0:USTF0",1738332068485,1.09156603,684.34,682.76,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332068685,1.09156603,684.34,682.77,0.25878089]
["bitfinex-derivatives","BNBF0:USTF0",1738332068686,0.26880617,684.33,682.77,0.25878089]
["bitfinex-derivatives","BNBF0:USTF0",1738332069587,1.09156603,684.34,682.77,0.25878089]
["bitfinex-derivatives","BNBF0:USTF0",1738332069782,0.2688065,684.33,682.77,0.25878089]
["bitfinex-derivatives","BNBF0:USTF0",1738332070887,1.36037253,684.33,682.81,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332071088,0.2688065,684.32,682.82,0.25878089]
["bitfinex-derivatives","BNBF0:USTF0",1738332073889,0.2688065,684.32,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332073890,1.09156603,684.22,683.01,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332077291,1.09156603,684.33,682.88,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332080592,1.09156603,684.3,682.88,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332084197,1.09156603,684.32,682.9,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332084598,0.26880005,684.31,682.9,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332084898,1.09156603,684.32,682.9,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332086000,0.26879548,684.31,682.9,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332086698,1.09156603,684.32,682.9,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332086996,0.2687931,684.31,682.9,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332087201,0.2687931,684.31,682.91,0.25876833]
["bitfinex-derivatives","BNBF0:USTF0",1738332087695,0.2687931,684.31,682.9,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332087898,0.2687931,684.31,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332087899,1.09156603,684.27,682.91,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332090901,1.09156603,684.27,682.92,0.25876674]
["bitfinex-derivatives","BNBF0:USTF0",1738332091502,1.09156603,684.27,682.91,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332091695,1.09156603,684.27,682.92,0.25876536]
["bitfinex-derivatives","BNBF0:USTF0",1738332091898,1.09156603,684.23,682.95,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332093597,0.26882112,684.22,682.95,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332094901,1.09156603,684.23,682.95,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332095202,0.2688217,684.22,682.95,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332095704,0.2688217,684.22,682.9,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332096997,0.26882597,684.21,682.9,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332097201,0.26882597,684.22,682.9,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332098102,1.09156603,684.16,682.9,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332101198,0.26882706,684.15,682.91,0.2588028]
["bitfinex-derivatives","BNBF0:USTF0",1738332101896,1.09156603,684.12,682.91,0.2588028]
["bitfinex-derivatives","BNBF0:USTF0",1738332102094,0.26882706,684.11,682.89,0.2588028]
["bitfinex-derivatives","BNBF0:USTF0",1738332103800,1.09156603,684.12,682.88,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332104798,1.09156603,684.06,683.0,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332108010,1.09156603,684.18,682.85,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332111408,1.09156603,684.18,682.82,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332115108,1.09156603,684.25,682.66,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332115303,0.26884757,684.24,682.67,0.25882323]
["bitfinex-derivatives","BNBF0:USTF0",1738332117809,0.26884757,684.24,682.87,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332117810,1.09156603,684.04,682.87,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332118109,0.26884757,684.03,682.88,0.25882323]
["bitfinex-derivatives","BNBF0:USTF0",1738332119812,1.09156603,684.04,682.87,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332120011,0.26884556,684.03,682.88,0.25882117]
["bitfinex-derivatives","BNBF0:USTF0",1738332121116,0.26884556,684.03,682.88,1.35446235]
["bitfinex-derivatives","BNBF0:USTF0",1738332121314,0.26884556,684.04,682.89,0.25882117]
["bitfinex-derivatives","BNBF0:USTF0",1738332123914,1.36041159,684.04,682.92,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332124110,0.26884556,684.03,682.93,0.25882117]
["bitfinex-derivatives","BNBF0:USTF0",1738332126024,1.36041159,684.03,682.93,0.25882117]
["bitfinex-derivatives","BNBF0:USTF0",1738332126215,0.26884556,684.02,682.93,0.25882117]
["bitfinex-derivatives","BNBF0:USTF0",1738332126523,1.09156603,684.03,682.92,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332126822,0.26884166,684.02,682.93,0.25881733]
["bitfinex-derivatives","BNBF0:USTF0",1738332128625,1.09156603,684.0,682.95,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332131629,1.09156603,684.05,682.63,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332132127,1.09156603,684.05,682.64,0.25882005]
["bitfinex-derivatives","BNBF0:USTF0",1738332134630,1.09156603,684.11,682.87,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332138232,0.29219261,684.48,682.79,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332138233,1.09156603,684.27,682.79,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332139933,0.26882656,684.26,682.8,0.25880234]
["bitfinex-derivatives","BNBF0:USTF0",1738332141836,0.26882656,684.26,682.78,0.25880234]
["bitfinex-derivatives","BNBF0:USTF0",1738332142038,0.26882656,684.26,682.79,0.25880234]
["bitfinex-derivatives","BNBF0:USTF0",1738332142234,0.26882656,684.26,682.8,0.25880234]
["bitfinex-derivatives","BNBF0:USTF0",1738332142433,0.26882656,684.26,682.78,0.25880234]
["bitfinex-derivatives","BNBF0:USTF0",1738332142638,0.26883278,684.25,682.79,0.25880851]
["bitfinex-derivatives","BNBF0:USTF0",1738332142839,0.26883278,684.26,682.78,0.25880851]
["bitfinex-derivatives","BNBF0:USTF0",1738332144038,0.26883278,684.26,682.77,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332144241,0.26883278,684.26,682.78,0.25884184]
["bitfinex-derivatives","BNBF0:USTF0",1738332144535,1.09156603,684.12,682.88,1.09564118]
["bitfinex-derivatives","BNBF0:USTF0",1738332147743,1.09156603,684.17,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332149436,0.26892489,684.16,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332152547,1.09156603,683.9,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332152744,0.26892489,683.89,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332153444,0.26897355,683.88,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332153648,1.09156603,683.9,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332155641,1.09156603,684.19,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332155841,0.26895272,684.18,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332158345,1.09156603,684.27,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332158947,0.29229082,684.25,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332159249,0.29229082,684.25,682.62,0.2588741]
["bitfinex-derivatives","BNBF0:USTF0",1738332159745,0.2688988,684.24,682.62,0.2588741]
["bitfinex-derivatives","BNBF0:USTF0",1738332160742,0.26889895,684.23,682.63,0.25887428]
["bitfinex-derivatives","BNBF0:USTF0",1738332161050,0.29229082,684.25,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332161051,0.26889895,684.22,682.64,0.25887428]
["bitfinex-derivatives","BNBF0:USTF0",1738332161355,0.26889895,684.21,682.65,0.25887428]
["bitfinex-derivatives","BNBF0:USTF0",1738332161649,0.26889895,684.2,682.66,0.25887428]
["bitfinex-derivatives","BNBF0:USTF0",1738332161850,0.26889895,684.24,682.62,0.25887428]
["bitfinex-derivatives","BNBF0:USTF0",1738332162446,1.09156603,684.15,682.63,0.25887091]
["bitfinex-derivatives","BNBF0:USTF0",1738332162648,0.26889556,684.14,682.64,0.25887091]
["bitfinex-derivatives","BNBF0:USTF0",1738332162844,0.26889556,684.14,682.65,0.25887091]
["bitfinex-derivatives","BNBF0:USTF0",1738332163043,0.26889556,684.14,682.62,0.25887091]
["bitfinex-derivatives","BNBF0:USTF0",1738332163245,0.26889556,684.14,682.63,0.25887091]
["bitfinex-derivatives","BNBF0:USTF0",1738332163448,0.26889556,684.14,682.62,0.25887091]
["bitfinex-derivatives","BNBF0:USTF0",1738332163645,0.26889556,684.14,682.63,0.25887091]
["bitfinex-derivatives","BNBF0:USTF0",1738332163852,0.26889556,684.13,682.64,0.25887091]
["bitfinex-derivatives","BNBF0:USTF0",1738332164050,0.26889556,684.24,682.62,0.25887091]
["bitfinex-derivatives","BNBF0:USTF0",1738332164249,0.29229082,684.25,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332164250,0.26889556,684.12,682.65,0.25887091]
["bitfinex-derivatives","BNBF0:USTF0",1738332164551,0.26889556,684.11,682.66,0.25887091]
["bitfinex-derivatives","BNBF0:USTF0",1738332164755,0.26889556,684.24,682.62,0.25887091]
["bitfinex-derivatives","BNBF0:USTF0",1738332165052,0.26889556,684.23,682.63,0.25887091]
["bitfinex-derivatives","BNBF0:USTF0",1738332165351,0.26889556,684.22,682.64,0.25887091]
["bitfinex-derivatives","BNBF0:USTF0",1738332165554,0.29229082,684.25,682.65,0.25887091]
["bitfinex-derivatives","BNBF0:USTF0",1738332165555,1.08963937,684.2,682.65,0.25887091]
["bitfinex-derivatives","BNBF0:USTF0",1738332165851,0.26889556,684.19,682.66,0.25887091]
["bitfinex-derivatives","BNBF0:USTF0",1738332166047,0.26884464,684.18,682.67,0.25882025]
["bitfinex-derivatives","BNBF0:USTF0",1738332166252,0.26884464,684.19,682.62,0.25882025]
["bitfinex-derivatives","BNBF0:USTF0",1738332166445,0.26884464,684.18,682.63,0.25882025]
["bitfinex-derivatives","BNBF0:USTF0",1738332166646,0.26884464,684.17,682.64,0.25882025]
["bitfinex-derivatives","BNBF0:USTF0",1738332166845,0.26884464,684.16,682.65,0.25882025]
["bitfinex-derivatives","BNBF0:USTF0",1738332167049,0.26884464,684.15,682.66,0.25882025]
["bitfinex-derivatives","BNBF0:USTF0",1738332167247,0.26884464,684.19,682.62,0.25882025]
["bitfinex-derivatives","BNBF0:USTF0",1738332167451,0.26884464,684.18,682.63,0.25882025]
["bitfinex-derivatives","BNBF0:USTF0",1738332167651,1.08963937,684.2,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332167853,0.26885507,684.19,682.62,0.25883065]
["bitfinex-derivatives","BNBF0:USTF0",1738332169353,0.26885507,684.18,682.62,0.25883065]
["bitfinex-derivatives","BNBF0:USTF0",1738332169658,0.26885507,684.17,682.62,0.25883065]
["bitfinex-derivatives","BNBF0:USTF0",1738332169857,0.26885507,684.24,682.62,0.25883065]
["bitfinex-derivatives","BNBF0:USTF0",1738332174454,0.26885507,684.24,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1738332174655,0.29229082,684.25,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1738332174859,0.26885494,684.24,682.64,0.25883051]
["bitfinex-derivatives","BNBF0:USTF0",1738332175158,0.26885494,684.24,682.64,1.34997508]
["bitfinex-derivatives","BNBF0:USTF0",1738332175458,1.08963937,684.22,682.65,0.25883051]
["bitfinex-derivatives","BNBF0:USTF0",1738332175652,0.26885494,684.21,682.65,0.25883051]
["bitfinex-derivatives","BNBF0:USTF0",1738332176957,0.26885494,684.21,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738332177251,0.26885494,684.21,682.67,0.25883051]
["bitfinex-derivatives","BNBF0:USTF0",1738332178356,0.26885494,684.21,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738332178357,1.08963937,684.21,682.66,1.38411618]
["bitfinex-derivatives","BNBF0:USTF0",1738332178660,0.26885252,684.2,682.67,0.25882811]
["bitfinex-derivatives","BNBF0:USTF0",1738332180162,0.26885027,684.19,682.68,0.55178891]
["bitfinex-derivatives","BNBF0:USTF0",1738332180356,0.29232073,684.18,682.69,0.55178462]
["bitfinex-derivatives","BNBF0:USTF0",1738332180662,0.26885027,684.17,682.7,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1738332180864,0.26885027,684.17,682.71,0.25882589]
["bitfinex-derivatives","BNBF0:USTF0",1738332185568,0.29232073,684.18,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1738332185766,0.29232073,684.18,682.71,0.25880769]
["bitfinex-derivatives","BNBF0:USTF0",1738332186865,0.29232073,684.18,682.72,0.25881175]
["bitfinex-derivatives","BNBF0:USTF0",1738332187066,0.29232073,684.18,682.71,0.25881175]
["bitfinex-derivatives","BNBF0:USTF0",1738332187267,0.26883512,684.17,682.72,0.25881175]
["bitfinex-derivatives","BNBF0:USTF0",1738332187469,0.26883512,684.17,682.71,0.25881175]
["bitfinex-derivatives","BNBF0:USTF0",1738332187764,0.29232073,684.18,682.71,0.25881175]
["bitfinex-derivatives","BNBF0:USTF0",1738332188771,0.26883215,684.17,682.71,0.25881175]
["bitfinex-derivatives","BNBF0:USTF0",1738332190869,0.26883215,684.17,682.76,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332191272,0.26883215,684.17,682.77,0.25881175]
["bitfinex-derivatives","BNBF0:USTF0",1738332192275,0.29232073,684.18,682.76,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332192574,0.26883446,684.17,682.77,0.55173457]
["bitfinex-derivatives","BNBF0:USTF0",1738332192773,0.26883446,684.17,682.78,0.55173028]
["bitfinex-derivatives","BNBF0:USTF0",1738332192975,0.26883446,684.17,682.79,0.25881016]
["bitfinex-derivatives","BNBF0:USTF0",1738332193177,0.26883446,684.17,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1738332193373,0.26883446,684.17,682.81,0.25881016]
["bitfinex-derivatives","BNBF0:USTF0",1738332193877,1.08963937,684.13,682.86,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332194077,0.26883446,684.12,682.87,0.25881016]
["bitfinex-derivatives","BNBF0:USTF0",1738332195675,1.08963937,684.13,682.86,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332195872,0.26884881,684.12,682.87,0.25882451]
["bitfinex-derivatives","BNBF0:USTF0",1738332196779,1.08963937,684.06,682.87,1.34996908]
["bitfinex-derivatives","BNBF0:USTF0",1738332197078,0.26884292,684.05,682.88,0.25882451]
["bitfinex-derivatives","BNBF0:USTF0",1738332199883,0.26884292,684.05,682.94,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332199884,1.08963937,683.99,682.94,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332202284,0.26884916,683.98,682.95,0.25882566]
["bitfinex-derivatives","BNBF0:USTF0",1738332202583,1.08963937,683.96,682.96,1.34996165]
["bitfinex-derivatives","BNBF0:USTF0",1738332202882,1.08963937,683.96,682.96,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332205786,1.08963937,683.97,682.95,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332210192,1.08963937,683.97,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1738332210193,1.08963937,684.02,682.93,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332213299,1.08963937,684.02,682.84,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332213596,0.29232073,684.18,682.84,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332216493,0.29232073,684.18,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1738332216494,0.29232073,684.18,682.85,0.25879387]
["bitfinex-derivatives","BNBF0:USTF0",1738332216699,0.29232073,684.18,682.84,0.25879387]
["bitfinex-derivatives","BNBF0:USTF0",1738332216999,0.29232073,684.18,682.85,0.25879387]
["bitfinex-derivatives","BNBF0:USTF0",1738332217192,0.29232073,684.18,682.84,0.25879387]
["bitfinex-derivatives","BNBF0:USTF0",1738332217392,0.29232073,684.18,682.85,0.25879387]
["bitfinex-derivatives","BNBF0:USTF0",1738332217592,0.29232073,684.18,682.84,0.25879387]
["bitfinex-derivatives","BNBF0:USTF0",1738332217794,0.29232073,684.18,682.85,0.25879387]
["bitfinex-derivatives","BNBF0:USTF0",1738332217995,0.29232073,684.18,682.84,0.25879387]
["bitfinex-derivatives","BNBF0:USTF0",1738332218197,0.29232073,684.18,682.85,0.25879387]
["bitfinex-derivatives","BNBF0:USTF0",1738332218500,0.29232073,684.18,682.86,0.25879387]
["bitfinex-derivatives","BNBF0:USTF0",1738332218696,0.29232073,684.18,682.84,0.25879387]
["bitfinex-derivatives","BNBF0:USTF0",1738332219297,0.26882062,684.17,682.84,0.25879387]
["bitfinex-derivatives","BNBF0:USTF0",1738332219497,0.29232073,684.18,682.84,0.25879387]
["bitfinex-derivatives","BNBF0:USTF0",1738332219797,0.29232073,684.18,682.83,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332220298,1.08963937,684.13,682.95,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332222095,1.08963937,684.13,682.96,0.25873394]
["bitfinex-derivatives","BNBF0:USTF0",1738332222701,0.29232073,684.18,682.96,0.25873394]
["bitfinex-derivatives","BNBF0:USTF0",1738332222901,0.29232073,684.18,682.97,0.25873017]
["bitfinex-derivatives","BNBF0:USTF0",1738332223202,0.29232073,684.18,682.98,0.25873017]
["bitfinex-derivatives","BNBF0:USTF0",1738332223399,0.29232073,684.18,682.93,0.25873017]
["bitfinex-derivatives","BNBF0:USTF0",1738332223595,0.29232073,684.18,682.94,0.25873017]
["bitfinex-derivatives","BNBF0:USTF0",1738332223898,0.29232073,684.18,682.95,0.25873017]
["bitfinex-derivatives","BNBF0:USTF0",1738332224100,0.29232073,684.18,682.93,0.25873017]
["bitfinex-derivatives","BNBF0:USTF0",1738332224295,0.29232073,684.18,682.94,0.25873017]
["bitfinex-derivatives","BNBF0:USTF0",1738332224496,0.29232073,684.18,682.95,0.25873017]
["bitfinex-derivatives","BNBF0:USTF0",1738332224702,0.29232073,684.18,682.93,0.25873017]
["bitfinex-derivatives","BNBF0:USTF0",1738332225000,0.29232073,684.18,682.94,0.25873017]
["bitfinex-derivatives","BNBF0:USTF0",1738332225300,0.29232073,684.18,682.95,0.25873017]
["bitfinex-derivatives","BNBF0:USTF0",1738332225501,0.29232073,684.18,682.93,0.25873017]
["bitfinex-derivatives","BNBF0:USTF0",1738332225700,0.29232073,684.18,682.94,0.25873017]
["bitfinex-derivatives","BNBF0:USTF0",1738332225901,0.29232073,684.18,682.93,0.25873017]
["bitfinex-derivatives","BNBF0:USTF0",1738332226403,0.29232073,684.18,682.99,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332226700,0.29232073,684.18,683.0,0.25873017]
["bitfinex-derivatives","BNBF0:USTF0",1738332227202,0.29232073,684.18,682.99,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332227399,0.29232073,684.18,683.0,0.25872714]
["bitfinex-derivatives","BNBF0:USTF0",1738332228100,0.29232073,684.18,682.99,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332228300,0.29232073,684.18,683.0,0.25873205]
["bitfinex-derivatives","BNBF0:USTF0",1738332229602,0.29232073,684.18,682.99,0.25873205]
["bitfinex-derivatives","BNBF0:USTF0",1738332229905,0.29232073,684.18,683.0,0.25873205]
["bitfinex-derivatives","BNBF0:USTF0",1738332230206,0.29232073,684.18,683.01,0.25873318]
["bitfinex-derivatives","BNBF0:USTF0",1738332230497,0.29232073,684.18,683.02,0.25873318]
["bitfinex-derivatives","BNBF0:USTF0",1738332230705,0.29232073,684.18,682.99,0.25873318]
["bitfinex-derivatives","BNBF0:USTF0",1738332230904,0.29232073,684.18,683.0,0.25873318]
["bitfinex-derivatives","BNBF0:USTF0",1738332231102,0.29232073,684.18,682.99,0.25873318]
["bitfinex-derivatives","BNBF0:USTF0",1738332231303,0.29232073,684.18,683.0,0.25873318]
["bitfinex-derivatives","BNBF0:USTF0",1738332231503,0.29232073,684.18,682.99,0.25873318]
["bitfinex-derivatives","BNBF0:USTF0",1738332231704,0.29232073,684.18,683.01,0.25873318]
["bitfinex-derivatives","BNBF0:USTF0",1738332232006,0.29232073,684.18,683.02,0.25873318]
["bitfinex-derivatives","BNBF0:USTF0",1738332232205,0.29232073,684.18,682.99,0.25873318]
["bitfinex-derivatives","BNBF0:USTF0",1738332232399,0.29232073,684.18,683.0,0.25873318]
["bitfinex-derivatives","BNBF0:USTF0",1738332232600,0.29232073,684.18,683.01,0.25873318]
["bitfinex-derivatives","BNBF0:USTF0",1738332232802,0.29232073,684.18,683.02,0.25873318]
["bitfinex-derivatives","BNBF0:USTF0",1738332233105,0.29232073,684.18,683.03,0.25873318]
["bitfinex-derivatives","BNBF0:USTF0",1738332233305,0.29232073,684.18,683.04,0.25873318]
["bitfinex-derivatives","BNBF0:USTF0",1738332233503,0.29232073,684.18,683.05,0.25873175]
["bitfinex-derivatives","BNBF0:USTF0",1738332233806,0.29232073,684.18,683.06,0.25873175]
["bitfinex-derivatives","BNBF0:USTF0",1738332234005,0.29232073,684.18,682.97,0.25873175]
["bitfinex-derivatives","BNBF0:USTF0",1738332234206,0.29232073,684.18,682.98,0.25873175]
["bitfinex-derivatives","BNBF0:USTF0",1738332234401,0.29232073,684.18,682.97,0.25873175]
["bitfinex-derivatives","BNBF0:USTF0",1738332234605,0.29232073,684.18,682.98,0.25873175]
["bitfinex-derivatives","BNBF0:USTF0",1738332234802,0.29232073,684.18,682.97,0.25873175]
["bitfinex-derivatives","BNBF0:USTF0",1738332235007,0.29232073,684.18,682.98,0.25873175]
["bitfinex-derivatives","BNBF0:USTF0",1738332235205,0.29232073,684.18,682.97,0.25873175]
["bitfinex-derivatives","BNBF0:USTF0",1738332235507,0.29232073,684.18,682.98,0.25873251]
["bitfinex-derivatives","BNBF0:USTF0",1738332235706,0.29232073,684.18,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1738332235707,0.29232073,684.18,683.01,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332235905,0.29232073,684.18,683.02,0.25873251]
["bitfinex-derivatives","BNBF0:USTF0",1738332239011,0.29232073,684.18,683.03,0.25873251]
["bitfinex-derivatives","BNBF0:USTF0",1738332239311,0.29232073,684.18,683.04,0.25873251]
["bitfinex-derivatives","BNBF0:USTF0",1738332239511,0.29232073,684.18,682.97,0.25873251]
["bitfinex-derivatives","BNBF0:USTF0",1738332239811,0.29232073,684.18,682.98,0.25873251]
["bitfinex-derivatives","BNBF0:USTF0",1738332240012,0.29232073,684.18,682.97,0.25873251]
["bitfinex-derivatives","BNBF0:USTF0",1738332240306,0.29232073,684.18,682.98,0.25873251]
["bitfinex-derivatives","BNBF0:USTF0",1738332240511,0.29232073,684.18,682.97,0.25873251]
["bitfinex-derivatives","BNBF0:USTF0",1738332242006,0.29232073,684.18,682.98,0.25874571]
["bitfinex-derivatives","BNBF0:USTF0",1738332242206,0.29232073,684.18,682.97,0.25874571]
["bitfinex-derivatives","BNBF0:USTF0",1738332242411,0.29232073,684.18,682.98,0.25874571]
["bitfinex-derivatives","BNBF0:USTF0",1738332242712,0.29232073,684.18,682.99,0.25874571]
["bitfinex-derivatives","BNBF0:USTF0",1738332242912,0.29232073,684.18,682.97,0.25874571]
["bitfinex-derivatives","BNBF0:USTF0",1738332243111,0.29232073,684.18,682.98,0.25874571]
["bitfinex-derivatives","BNBF0:USTF0",1738332243312,0.29232073,684.18,682.97,0.25874571]
["bitfinex-derivatives","BNBF0:USTF0",1738332243613,0.29232073,684.18,682.96,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332243912,0.29232073,684.18,682.97,0.25873924]
["bitfinex-derivatives","BNBF0:USTF0",1738332244914,0.29232073,684.18,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332245112,0.29232073,684.18,682.99,0.25873924]
["bitfinex-derivatives","BNBF0:USTF0",1738332245308,0.29232073,684.18,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332245808,0.29232073,684.18,682.98,1.38397891]
["bitfinex-derivatives","BNBF0:USTF0",1738332249516,0.29232073,684.18,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332252114,0.29232073,684.18,682.99,0.25871414]
["bitfinex-derivatives","BNBF0:USTF0",1738332252618,0.29232073,684.18,683.0,0.25870185]
["bitfinex-derivatives","BNBF0:USTF0",1738332252814,0.29232073,684.18,682.99,0.25870185]
["bitfinex-derivatives","BNBF0:USTF0",1738332253016,0.29232073,684.18,683.0,0.25870185]
["bitfinex-derivatives","BNBF0:USTF0",1738332253217,0.29232073,684.18,682.99,0.25870185]
["bitfinex-derivatives","BNBF0:USTF0",1738332253416,0.29232073,684.18,683.0,0.25870185]
["bitfinex-derivatives","BNBF0:USTF0",1738332253611,0.29232073,684.18,682.99,0.25870185]
["bitfinex-derivatives","BNBF0:USTF0",1738332253811,0.29232073,684.18,683.0,0.25870185]
["bitfinex-derivatives","BNBF0:USTF0",1738332254013,1.08963937,684.54,682.99,0.25870185]
["bitfinex-derivatives","BNBF0:USTF0",1738332254318,0.26872066,684.53,683.0,0.25869704]
["bitfinex-derivatives","BNBF0:USTF0",1738332254517,0.26872066,684.53,683.01,0.25869704]
["bitfinex-derivatives","BNBF0:USTF0",1738332254816,1.08963937,684.54,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332255020,0.26870594,684.53,682.99,0.25868234]
["bitfinex-derivatives","BNBF0:USTF0",1738332256119,0.26870594,684.53,683.1,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332256120,1.08963937,684.45,683.1,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332256319,1.08963937,684.45,683.11,0.25868234]
["bitfinex-derivatives","BNBF0:USTF0",1738332256721,0.2687039,684.44,683.11,0.25868234]
["bitfinex-derivatives","BNBF0:USTF0",1738332257122,1.08963937,684.45,683.11,0.25868234]
["bitfinex-derivatives","BNBF0:USTF0",1738332258522,0.26870616,684.44,683.11,0.25868234]
["bitfinex-derivatives","BNBF0:USTF0",1738332259824,1.08963937,684.46,683.19,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332260024,0.26870288,684.45,683.2,0.25868234]
["bitfinex-derivatives","BNBF0:USTF0",1738332262527,1.08963937,684.42,683.21,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332262724,0.26870288,684.41,683.22,0.25868234]
["bitfinex-derivatives","BNBF0:USTF0",1738332264928,0.26870628,684.4,683.23,0.25868274]
["bitfinex-derivatives","BNBF0:USTF0",1738332265128,0.26870628,684.41,683.22,0.25868274]
["bitfinex-derivatives","BNBF0:USTF0",1738332265328,0.26870628,684.4,683.23,0.25868274]
["bitfinex-derivatives","BNBF0:USTF0",1738332265735,0.26870628,684.39,683.24,0.25868274]
["bitfinex-derivatives","BNBF0:USTF0",1738332265928,0.26870628,684.41,683.22,0.25868274]
["bitfinex-derivatives","BNBF0:USTF0",1738332266225,0.26870628,684.4,683.23,0.25868274]
["bitfinex-derivatives","BNBF0:USTF0",1738332266428,0.26870628,684.43,683.2,0.25868274]
["bitfinex-derivatives","BNBF0:USTF0",1738332266630,0.26870628,684.42,683.21,0.25868274]
["bitfinex-derivatives","BNBF0:USTF0",1738332266826,0.26870628,684.42,683.19,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332266827,0.26870628,684.43,683.2,0.25868274]
["bitfinex-derivatives","BNBF0:USTF0",1738332267031,0.26870628,684.42,683.21,0.25868274]
["bitfinex-derivatives","BNBF0:USTF0",1738332267332,1.08963937,684.44,683.19,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332269433,1.08963937,684.53,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332269732,0.26876068,684.52,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332272231,0.26876068,684.52,682.99,0.25876172]
["bitfinex-derivatives","BNBF0:USTF0",1738332272733,1.08963937,684.49,682.99,0.25876172]
["bitfinex-derivatives","BNBF0:USTF0",1738332272932,0.26876068,684.48,682.99,0.25876172]
["bitfinex-derivatives","BNBF0:USTF0",1738332274430,0.29219688,684.47,682.99,0.25876172]
["bitfinex-derivatives","BNBF0:USTF0",1738332274630,0.26876068,684.46,682.99,0.25876172]
["bitfinex-derivatives","BNBF0:USTF0",1738332275629,0.26876068,684.46,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332275630,1.08963937,684.2,683.02,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332275932,0.26878718,684.19,683.03,0.2587632]
["bitfinex-derivatives","BNBF0:USTF0",1738332277434,1.08963937,684.2,683.02,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332277636,0.26878981,684.19,683.03,0.25876578]
["bitfinex-derivatives","BNBF0:USTF0",1738332278538,0.26878981,684.25,682.99,0.25876578]
["bitfinex-derivatives","BNBF0:USTF0",1738332278731,0.26878981,684.18,683.0,0.25876578]
["bitfinex-derivatives","BNBF0:USTF0",1738332278933,0.26878981,684.17,683.01,0.25876578]
["bitfinex-derivatives","BNBF0:USTF0",1738332279132,0.26878981,684.25,682.99,0.25876578]
["bitfinex-derivatives","BNBF0:USTF0",1738332279337,0.26878726,684.24,683.0,0.25876323]
["bitfinex-derivatives","BNBF0:USTF0",1738332279539,0.26878726,684.23,683.01,0.25876323]
["bitfinex-derivatives","BNBF0:USTF0",1738332279739,0.26878726,684.22,683.02,0.25876323]
["bitfinex-derivatives","BNBF0:USTF0",1738332279931,0.26878726,684.25,682.99,0.25876323]
["bitfinex-derivatives","BNBF0:USTF0",1738332280337,1.08963937,684.26,682.99,0.25876323]
["bitfinex-derivatives","BNBF0:USTF0",1738332281139,0.29219688,684.47,682.99,0.25876323]
["bitfinex-derivatives","BNBF0:USTF0",1738332281140,1.08963937,684.27,682.99,0.25876323]
["bitfinex-derivatives","BNBF0:USTF0",1738332281738,0.26877767,684.26,682.99,0.25876323]
["bitfinex-derivatives","BNBF0:USTF0",1738332283238,1.08963937,684.27,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332283942,1.08963937,684.35,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332286437,0.29219688,684.47,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332286641,0.26878308,684.46,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332286838,0.29219688,684.47,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332305051,1.08963937,684.42,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332307553,1.08963937,684.46,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332307754,0.26873998,684.45,682.99,0.25871749]
["bitfinex-derivatives","BNBF0:USTF0",1738332307958,1.08963937,684.46,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332308751,1.08963937,684.46,682.99,0.25870702]
["bitfinex-derivatives","BNBF0:USTF0",1738332309358,1.08963937,684.46,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332310860,0.29219688,684.47,683.0,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332314560,0.29219688,684.47,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332314561,1.08963937,684.45,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332317265,0.2687585,684.44,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332317565,0.29219688,684.47,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332317766,0.26876338,684.46,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332318465,0.26876546,684.45,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332318666,0.26876546,684.44,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332318861,0.26876546,684.43,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332319064,0.26876546,684.46,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332319265,0.26876546,684.45,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332319461,0.26876546,684.46,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332319663,0.26876546,684.45,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332319860,0.26876546,684.46,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332320861,1.08963937,684.42,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332321066,0.26875884,684.41,682.99,0.25873496]
["bitfinex-derivatives","BNBF0:USTF0",1738332321667,0.26875884,684.41,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332321864,0.26875884,684.41,682.99,0.25873744]
["bitfinex-derivatives","BNBF0:USTF0",1738332322564,0.26875884,684.41,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332322969,0.26875884,684.41,682.99,0.25873971]
["bitfinex-derivatives","BNBF0:USTF0",1738332323169,0.26876373,684.4,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332323370,0.26876373,684.41,682.99,0.25873967]
["bitfinex-derivatives","BNBF0:USTF0",1738332323669,0.26876373,684.4,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332323864,1.08963937,684.35,682.98,1.38397891]
["bitfinex-derivatives","BNBF0:USTF0",1738332324070,1.08963937,684.35,682.99,0.25874053]
["bitfinex-derivatives","BNBF0:USTF0",1738332324372,1.08963937,684.35,682.98,1.38397891]
["bitfinex-derivatives","BNBF0:USTF0",1738332324670,0.26876728,684.34,682.98,1.38397891]
["bitfinex-derivatives","BNBF0:USTF0",1738332325371,1.08963937,684.35,682.98,1.38397891]
["bitfinex-derivatives","BNBF0:USTF0",1738332325566,0.26876657,684.34,682.98,1.38397891]
["bitfinex-derivatives","BNBF0:USTF0",1738332325972,0.26876657,684.34,682.99,0.25874195]
["bitfinex-derivatives","BNBF0:USTF0",1738332326174,0.26876657,684.34,682.98,1.38397891]
["bitfinex-derivatives","BNBF0:USTF0",1738332326874,1.08963937,684.35,682.98,1.38397891]
["bitfinex-derivatives","BNBF0:USTF0",1738332327075,0.26876657,684.34,682.98,1.38397891]
["bitfinex-derivatives","BNBF0:USTF0",1738332327275,1.35840594,684.34,682.98,1.38397891]
["bitfinex-derivatives","BNBF0:USTF0",1738332327574,1.08963937,684.34,682.98,1.38397891]
["bitfinex-derivatives","BNBF0:USTF0",1738332327776,0.2687964,684.33,682.98,1.38397891]
["bitfinex-derivatives","BNBF0:USTF0",1738332328976,1.08963937,684.34,682.98,1.38397891]
["bitfinex-derivatives","BNBF0:USTF0",1738332329172,0.26880369,684.33,682.98,1.38397891]
["bitfinex-derivatives","BNBF0:USTF0",1738332329969,1.08963937,684.17,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332330276,0.26880781,684.16,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332332480,0.26880781,684.16,682.99,0.25878168]
["bitfinex-derivatives","BNBF0:USTF0",1738332332979,0.26880781,684.16,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332333276,1.08963937,684.15,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332333480,0.26880781,684.14,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332333680,1.08963937,684.15,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332333979,0.26881257,684.14,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332335177,0.26881257,684.14,682.99,0.25878556]
["bitfinex-derivatives","BNBF0:USTF0",1738332335384,0.26881257,684.14,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332335683,0.26881125,684.13,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332335881,0.26881125,684.14,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332336082,0.26881125,684.13,682.99,0.2587814]
["bitfinex-derivatives","BNBF0:USTF0",1738332336282,0.26881125,684.14,682.99,0.2587814]
["bitfinex-derivatives","BNBF0:USTF0",1738332336583,0.26880916,684.13,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332336785,0.26880916,684.14,682.99,0.25878429]
["bitfinex-derivatives","BNBF0:USTF0",1738332336983,0.26880916,684.13,682.99,0.25878429]
["bitfinex-derivatives","BNBF0:USTF0",1738332337184,1.08963937,684.16,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332337380,0.26880686,684.15,682.99,0.25878272]
["bitfinex-derivatives","BNBF0:USTF0",1738332338085,1.08963937,684.16,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332338686,0.26880476,684.15,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332338888,1.08963937,684.16,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332339188,0.26880205,684.15,682.99,0.25877793]
["bitfinex-derivatives","BNBF0:USTF0",1738332339386,1.08963937,684.16,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332339886,1.08963937,684.21,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332342689,1.38183625,684.47,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332342988,0.26875301,684.46,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332344884,0.26875289,684.45,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332345888,1.08963937,684.46,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332346088,0.26874992,684.45,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332347591,0.26874992,684.45,682.99,0.25873116]
["bitfinex-derivatives","BNBF0:USTF0",1738332347792,0.29219688,684.47,683.0,0.25873186]
["bitfinex-derivatives","BNBF0:USTF0",1738332347793,0.26875572,684.44,683.0,0.25873186]
["bitfinex-derivatives","BNBF0:USTF0",1738332347988,0.26875572,684.46,682.99,0.25873186]
["bitfinex-derivatives","BNBF0:USTF0",1738332348190,0.26875572,684.45,683.0,0.25873186]
["bitfinex-derivatives","BNBF0:USTF0",1738332348386,0.26875572,684.46,682.99,0.25873186]
["bitfinex-derivatives","BNBF0:USTF0",1738332350992,0.26875572,684.46,683.05,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332350993,1.08963937,684.33,683.05,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332351292,0.26875572,684.32,683.06,0.25873186]
["bitfinex-derivatives","BNBF0:USTF0",1738332352994,1.08963937,684.33,683.05,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332353190,0.26875464,684.32,683.06,0.25873077]
["bitfinex-derivatives","BNBF0:USTF0",1738332353693,1.08963937,684.31,683.09,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332353895,0.26875464,684.3,683.1,0.25873077]
["bitfinex-derivatives","BNBF0:USTF0",1738332354596,0.26875464,684.3,683.09,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332354788,1.08963937,684.31,683.09,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332354789,0.26875788,684.29,683.09,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332354988,0.26875788,684.3,683.09,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332355295,0.26875788,684.29,683.1,0.25873416]
["bitfinex-derivatives","BNBF0:USTF0",1738332355492,0.26875788,684.28,683.09,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332355689,1.08963937,684.31,683.09,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332355893,0.26875841,684.3,683.09,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332356996,1.08963937,684.31,683.04,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332359898,0.29219688,684.47,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332359899,1.08963937,684.34,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332360694,0.26880061,684.33,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332361495,0.26879953,684.32,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332361690,0.26879953,684.33,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332361896,0.26879953,684.32,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332362090,0.26879953,684.33,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332362290,0.26879953,684.31,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332362490,0.26879953,684.3,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332362697,0.26879953,684.33,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332362893,0.26879953,684.32,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332363092,1.08963937,684.34,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332363093,0.26879717,684.31,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332363398,0.26879717,684.3,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332363598,0.26879717,684.33,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332363799,1.08963937,684.31,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332364098,0.26879717,684.3,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332364796,0.26878645,684.29,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332364997,1.08963937,684.31,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332369101,0.26879195,684.3,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332369399,0.26879195,684.29,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332369594,0.26879195,684.35,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332369799,0.26879195,684.34,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332369999,1.08963937,684.36,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332370195,0.26879007,684.35,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332371497,1.08963937,684.29,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332371701,0.26879007,684.28,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332371904,1.08963937,684.29,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332372203,0.26879659,684.28,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332374808,1.08963937,684.27,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332375108,0.26879659,684.26,682.99,0.25876879]
["bitfinex-derivatives","BNBF0:USTF0",1738332378703,1.08963937,684.2,682.99,0.25876879]
["bitfinex-derivatives","BNBF0:USTF0",1738332378909,0.26879659,684.19,682.99,0.25876879]
["bitfinex-derivatives","BNBF0:USTF0",1738332382012,1.08963937,684.2,682.98,1.38397891]
["bitfinex-derivatives","BNBF0:USTF0",1738332382013,0.26878911,684.18,683.0,0.25876505]
["bitfinex-derivatives","BNBF0:USTF0",1738332382212,0.26878911,684.19,682.99,0.25876505]
["bitfinex-derivatives","BNBF0:USTF0",1738332382512,0.26878911,684.18,683.0,0.25876505]
["bitfinex-derivatives","BNBF0:USTF0",1738332382712,0.26878911,684.19,682.99,0.25876505]
["bitfinex-derivatives","BNBF0:USTF0",1738332382912,1.08963937,684.2,683.0,0.25876505]
["bitfinex-derivatives","BNBF0:USTF0",1738332382913,0.26878911,684.18,683.0,0.25876505]
["bitfinex-derivatives","BNBF0:USTF0",1738332383113,0.26878911,684.19,682.99,0.25876505]
["bitfinex-derivatives","BNBF0:USTF0",1738332383714,1.08963937,684.17,683.02,1.09114457]
["bitfinex-derivatives","BNBF0:USTF0",1738332384013,0.26878911,684.16,683.03,0.25876505]
["bitfinex-derivatives","BNBF0:USTF0",1738332384913,0.26878911,684.46,682.99,0.25876505]
["bitfinex-derivatives","BNBF0:USTF0",1738332386716,0.26879886,684.45,683.0,0.25877479]
["bitfinex-derivatives","BNBF0:USTF0",1738332386918,0.26879886,684.46,682.99,0.25877479]
["bitfinex-derivatives","BNBF0:USTF0",1738332387118,0.26879886,684.45,683.0,0.25877479]
["bitfinex-derivatives","BNBF0:USTF0",1738332387418,0.26879886,684.46,682.99,0.25877479]
["bitfinex-derivatives","BNBF0:USTF0",1738332387618,0.29219688,684.47,683.0,0.25877479]
["bitfinex-derivatives","BNBF0:USTF0",1738332387619,0.26879886,684.45,683.0,0.25877479]
["bitfinex-derivatives","BNBF0:USTF0",1738332387917,1.0943618,684.07,683.09,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332390621,1.0943618,684.05,683.1,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332392922,1.0943618,684.05,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332392923,1.0943618,684.27,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332393122,0.26885143,684.26,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332396419,1.0943618,684.16,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332397323,0.26887474,684.15,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332397519,1.0943618,684.16,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332397724,0.26888139,684.15,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332399828,1.0943618,684.05,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332400126,0.26888139,684.04,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332401226,1.0943618,684.05,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332401428,0.26890561,684.04,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332402424,1.0943618,684.05,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332403127,1.0943618,683.99,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332406430,1.0943618,684.35,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332406822,0.26884369,684.34,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332409131,1.0943618,684.33,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332409332,0.26884369,684.32,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332410330,0.26886059,684.31,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332410533,0.26886059,684.3,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332410736,0.26886059,684.32,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332410934,0.26886059,684.31,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332411131,0.26886059,684.32,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332411339,1.0943618,684.18,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332411533,0.26886059,684.17,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332411934,1.0943618,684.18,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332412135,0.26886036,684.17,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332413639,1.36322216,684.17,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332413838,0.26886036,684.16,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332415541,0.26886222,684.15,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332415740,0.26886222,684.14,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332415940,0.26886222,684.16,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332416141,0.26886222,684.15,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332416341,0.26886222,684.16,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332416542,0.26886222,684.15,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332416840,0.26886222,684.14,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332417041,0.26886222,684.16,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332417234,0.26885774,684.15,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332417440,0.26885774,684.14,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332417635,0.26885774,684.13,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332417837,0.26885774,684.12,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332418040,0.26885774,684.11,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332418341,0.26885774,684.1,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332418538,0.26885774,684.12,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332418736,0.26885774,684.11,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332418935,0.26885774,684.12,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332419237,0.26885774,684.11,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332419441,0.26885774,684.12,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332419742,0.26885774,684.11,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332419944,0.26885774,684.12,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332421547,1.0943618,684.1,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332421747,0.26885774,684.09,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332424350,1.36321954,684.09,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332424550,0.26885774,684.08,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332425648,1.0943618,684.09,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332425846,0.26883618,684.08,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332426649,1.0943618,684.09,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332426845,1.0943618,684.02,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332430049,1.0943618,684.24,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332430253,0.26882558,684.23,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332432558,1.0943618,684.24,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332433657,0.26882715,684.23,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332434456,1.0943618,684.24,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332434761,0.26882816,684.23,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332436166,1.0943618,684.21,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332436358,0.26882816,684.2,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332436562,0.26882622,684.19,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332436762,0.26882622,684.2,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332436965,0.26882622,684.19,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332437265,0.26882622,684.18,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332437565,0.26882622,684.17,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332437769,1.0943618,684.21,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332438868,0.55672356,684.82,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332438869,1.0943618,684.16,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332442370,1.0943618,684.35,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332442964,0.26885196,684.34,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332443163,1.0943618,684.35,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332443864,0.26885501,684.34,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332444971,1.0943618,684.3,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332445270,0.26885501,684.29,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332445472,0.26886824,684.28,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332445670,0.26886824,684.27,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332445869,0.26886824,684.29,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332446074,0.26886824,684.28,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332446373,0.26886824,684.27,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332446566,0.26886824,684.29,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332448073,1.0943618,684.18,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738332449568,1.0943618,684.18,682.6,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332450268,1.0943618,684.18,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332450674,0.292325,684.17,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332452877,0.26888087,684.16,682.62,0.25885633]
["bitfinex-derivatives","BNBF0:USTF0",1738332454378,0.292325,684.17,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332454577,0.26887608,684.16,682.62,0.25885154]
["bitfinex-derivatives","BNBF0:USTF0",1738332456176,0.26888134,684.15,682.63,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1738332456376,0.29233782,684.14,682.64,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1738332456576,0.26888134,684.13,682.62,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1738332456775,0.26888134,684.13,682.63,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1738332457081,0.26888134,684.13,682.64,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1738332457281,1.0943618,684.06,682.71,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332460076,0.29233782,684.14,682.61,1.38828612]
["bitfinex-derivatives","BNBF0:USTF0",1738332460280,0.26888049,684.13,682.62,0.25885593]
["bitfinex-derivatives","BNBF0:USTF0",1738332462180,0.26888049,684.13,682.61,1.38828612]
["bitfinex-derivatives","BNBF0:USTF0",1738332462181,0.29233782,684.14,682.61,1.38828612]
["bitfinex-derivatives","BNBF0:USTF0",1738332462385,0.26889814,684.13,682.62,0.25887353]
["bitfinex-derivatives","BNBF0:USTF0",1738332465086,1.38669962,684.14,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332465381,0.26890071,684.13,682.62,0.25887607]
["bitfinex-derivatives","BNBF0:USTF0",1738332466589,1.0943618,684.06,682.62,0.25887607]
["bitfinex-derivatives","BNBF0:USTF0",1738332466786,0.26890071,684.05,682.62,0.25887607]
["bitfinex-derivatives","BNBF0:USTF0",1738332466990,0.26890071,684.05,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332466991,0.26890732,684.04,682.63,0.25888264]
["bitfinex-derivatives","BNBF0:USTF0",1738332467287,0.26890732,684.05,682.62,0.25888264]
["bitfinex-derivatives","BNBF0:USTF0",1738332467484,0.26890732,684.03,682.64,0.25888264]
["bitfinex-derivatives","BNBF0:USTF0",1738332467684,0.26890732,684.03,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332467685,0.26890732,684.02,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332467886,0.26890732,684.05,682.62,0.25888656]
["bitfinex-derivatives","BNBF0:USTF0",1738332468083,0.26890732,684.04,682.62,0.25888656]
["bitfinex-derivatives","BNBF0:USTF0",1738332468285,0.26890732,684.05,682.62,0.25888656]
["bitfinex-derivatives","BNBF0:USTF0",1738332468487,0.26890732,684.04,682.62,0.25888656]
["bitfinex-derivatives","BNBF0:USTF0",1738332468788,0.26890732,684.03,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332469088,0.26890732,684.02,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332469284,0.26890732,684.01,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332469485,0.26890732,684.0,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332469685,0.26890732,683.99,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332469881,1.0943618,684.04,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332469882,0.26890732,683.98,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332470081,0.26890732,683.97,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332470285,0.26890732,684.03,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332470489,0.26895423,684.02,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332470685,0.26895423,684.03,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332470885,0.26895423,684.02,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332471085,0.26895423,684.03,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332471286,1.0943618,684.04,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332471287,0.26895423,684.02,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332471488,0.26895423,684.03,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332472290,0.26895471,684.02,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332472588,0.26895471,684.03,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332472790,0.26895471,684.02,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332472990,1.0943618,683.99,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332473191,0.26895471,683.98,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332473986,0.26895471,683.98,682.62,0.25891956]
["bitfinex-derivatives","BNBF0:USTF0",1738332475784,0.26895471,683.98,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332475785,0.26894356,683.97,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332475986,1.0943618,683.95,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332476185,0.26894356,683.94,682.62,0.25891838]
["bitfinex-derivatives","BNBF0:USTF0",1738332477393,1.0943618,683.95,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332477687,0.26894103,683.94,682.62,0.25891614]
["bitfinex-derivatives","BNBF0:USTF0",1738332478096,1.0943618,683.95,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332478294,0.26894094,683.94,682.62,0.25891604]
["bitfinex-derivatives","BNBF0:USTF0",1738332478487,1.0943618,683.95,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332480095,1.0943618,683.92,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332480694,0.2689262,683.91,682.62,0.25890136]
["bitfinex-derivatives","BNBF0:USTF0",1738332480888,0.26892917,683.9,682.63,0.25890433]
["bitfinex-derivatives","BNBF0:USTF0",1738332481093,0.26892917,683.91,682.62,0.25890433]
["bitfinex-derivatives","BNBF0:USTF0",1738332481389,0.26892917,683.9,682.63,0.25890433]
["bitfinex-derivatives","BNBF0:USTF0",1738332481695,0.26892917,683.89,682.64,0.25890433]
["bitfinex-derivatives","BNBF0:USTF0",1738332481895,0.26892917,683.91,682.62,0.25890433]
["bitfinex-derivatives","BNBF0:USTF0",1738332482192,0.26892917,683.9,682.63,0.25890433]
["bitfinex-derivatives","BNBF0:USTF0",1738332482393,1.0943618,683.85,682.68,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332482593,0.26892917,683.84,682.69,0.25890433]
["bitfinex-derivatives","BNBF0:USTF0",1738332484998,1.0943618,683.87,682.69,0.25890433]
["bitfinex-derivatives","BNBF0:USTF0",1738332485194,1.0943618,683.87,682.68,0.25890433]
["bitfinex-derivatives","BNBF0:USTF0",1738332485395,1.0943618,683.87,682.69,0.25890433]
["bitfinex-derivatives","BNBF0:USTF0",1738332485590,1.0943618,683.87,682.7,0.25890433]
["bitfinex-derivatives","BNBF0:USTF0",1738332485788,1.0943618,683.87,682.68,0.25890433]
["bitfinex-derivatives","BNBF0:USTF0",1738332485993,1.0943618,683.87,682.69,0.25890433]
["bitfinex-derivatives","BNBF0:USTF0",1738332486194,1.0943618,683.87,682.68,0.25890433]
["bitfinex-derivatives","BNBF0:USTF0",1738332488098,1.0943618,684.02,682.69,0.25886298]
["bitfinex-derivatives","BNBF0:USTF0",1738332488292,0.26888757,684.01,682.69,0.25886298]
["bitfinex-derivatives","BNBF0:USTF0",1738332489292,0.26889661,684.0,682.7,0.25887199]
["bitfinex-derivatives","BNBF0:USTF0",1738332489496,0.26889661,684.0,682.68,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332489497,0.26889661,683.99,682.71,0.25887199]
["bitfinex-derivatives","BNBF0:USTF0",1738332489693,0.26889661,683.99,682.68,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332489694,0.26889661,684.01,682.69,0.25887199]
["bitfinex-derivatives","BNBF0:USTF0",1738332489899,1.0943618,684.02,682.7,0.25887199]
["bitfinex-derivatives","BNBF0:USTF0",1738332489900,0.26889661,684.0,682.7,0.25887199]
["bitfinex-derivatives","BNBF0:USTF0",1738332490101,0.26889661,684.01,682.69,0.25887199]
["bitfinex-derivatives","BNBF0:USTF0",1738332490298,0.26889661,684.0,682.7,0.25887199]
["bitfinex-derivatives","BNBF0:USTF0",1738332490498,0.26889661,683.99,682.71,0.25887199]
["bitfinex-derivatives","BNBF0:USTF0",1738332490698,0.26889661,683.98,682.68,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332491003,0.26890857,683.97,682.69,0.25888389]
["bitfinex-derivatives","BNBF0:USTF0",1738332491199,1.36327037,684.01,682.69,1.35417694]
["bitfinex-derivatives","BNBF0:USTF0",1738332491404,0.26890857,684.0,682.7,0.25888389]
["bitfinex-derivatives","BNBF0:USTF0",1738332492702,1.0943618,684.01,682.69,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332493703,1.0943618,684.01,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1738332493704,1.0943618,683.95,682.66,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332494304,1.0943618,683.95,682.67,0.25885848]
["bitfinex-derivatives","BNBF0:USTF0",1738332494499,1.0943618,683.95,682.66,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332494698,1.0943618,683.95,682.67,0.25885577]
["bitfinex-derivatives","BNBF0:USTF0",1738332496207,1.0943618,683.95,682.66,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332496507,1.0943618,683.95,682.67,0.25883208]
["bitfinex-derivatives","BNBF0:USTF0",1738332497507,0.29233782,684.14,682.67,0.25883208]
["bitfinex-derivatives","BNBF0:USTF0",1738332497508,1.0943618,684.1,682.67,0.25883208]
["bitfinex-derivatives","BNBF0:USTF0",1738332497702,1.0943618,684.1,682.65,0.25883208]
["bitfinex-derivatives","BNBF0:USTF0",1738332497903,1.0943618,684.1,682.66,0.25883208]
["bitfinex-derivatives","BNBF0:USTF0",1738332500509,0.29233782,684.14,682.71,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332504408,0.29233782,684.14,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1738332504606,0.29233782,684.14,682.74,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332504807,0.29233782,684.14,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738332507108,0.29233782,684.14,682.75,1.38822604]
["bitfinex-derivatives","BNBF0:USTF0",1738332515314,0.29233782,684.14,682.76,0.25883208]
["bitfinex-derivatives","BNBF0:USTF0",1738332515715,0.29233782,684.14,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1738332515923,0.29233782,684.14,682.78,0.25883208]
["bitfinex-derivatives","BNBF0:USTF0",1738332517020,0.29233782,684.14,682.79,0.25878608]
["bitfinex-derivatives","BNBF0:USTF0",1738332517413,0.29233782,684.14,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1738332517617,0.29233782,684.14,682.78,0.25880782]
["bitfinex-derivatives","BNBF0:USTF0",1738332520622,0.29233782,684.14,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738332520816,0.29233782,684.14,682.8,0.25880782]
["bitfinex-derivatives","BNBF0:USTF0",1738332521017,0.29233782,684.14,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1738332521216,0.29233782,684.14,682.82,0.25880782]
["bitfinex-derivatives","BNBF0:USTF0",1738332521721,0.29233782,684.14,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1738332521920,0.29233782,684.14,682.84,0.25880782]
["bitfinex-derivatives","BNBF0:USTF0",1738332522121,0.29233782,684.14,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1738332522523,0.29233782,684.14,682.86,0.25880782]
["bitfinex-derivatives","BNBF0:USTF0",1738332523025,0.29233782,684.14,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1738332523225,0.29233782,684.14,682.88,0.25880782]
["bitfinex-derivatives","BNBF0:USTF0",1738332523425,0.29233782,684.14,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1738332523625,0.29233782,684.14,682.9,0.25880782]
["bitfinex-derivatives","BNBF0:USTF0",1738332523824,0.29233782,684.14,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1738332524024,0.29233782,684.14,682.92,0.25880782]
["bitfinex-derivatives","BNBF0:USTF0",1738332524329,0.29233782,684.14,682.93,0.25876877]
["bitfinex-derivatives","BNBF0:USTF0",1738332524627,0.29233782,684.14,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1738332534032,0.29233782,684.14,682.92,0.25879364]
["bitfinex-derivatives","BNBF0:USTF0",1738332534231,0.29233782,684.14,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1738332542544,0.29233782,684.14,682.92,0.25876329]
["bitfinex-derivatives","BNBF0:USTF0",1738332543342,0.2687896,684.13,682.92,0.25876329]
["bitfinex-derivatives","BNBF0:USTF0",1738332543543,0.29233782,684.14,682.92,0.25876329]
["bitfinex-derivatives","BNBF0:USTF0",1738332543842,0.2687902,684.13,682.92,0.25876329]
["bitfinex-derivatives","BNBF0:USTF0",1738332544744,0.29233782,684.14,682.92,0.25876329]
["bitfinex-derivatives","BNBF0:USTF0",1738332546344,0.29233782,684.14,682.93,0.25877278]
["bitfinex-derivatives","BNBF0:USTF0",1738332547844,0.29233782,684.14,682.92,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332548244,0.29233782,684.14,682.93,0.25877644]
["bitfinex-derivatives","BNBF0:USTF0",1738332550737,0.29233782,684.14,682.94,0.25877644]
["bitfinex-derivatives","BNBF0:USTF0",1738332550938,0.29233782,684.14,682.92,0.25877644]
["bitfinex-derivatives","BNBF0:USTF0",1738332551244,0.29233782,684.14,682.93,0.25877644]
["bitfinex-derivatives","BNBF0:USTF0",1738332551445,0.29233782,684.14,682.94,0.55161675]
["bitfinex-derivatives","BNBF0:USTF0",1738332551645,0.29233782,684.14,682.95,0.25876526]
["bitfinex-derivatives","BNBF0:USTF0",1738332553642,0.29233782,684.14,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1738332553846,0.29233782,684.14,682.95,0.25876306]
["bitfinex-derivatives","BNBF0:USTF0",1738332554846,0.29233782,684.14,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1738332555047,0.29233782,684.14,682.95,0.25876255]
["bitfinex-derivatives","BNBF0:USTF0",1738332556650,0.29233782,684.14,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1738332557250,0.29233782,684.14,682.95,0.2587173]
["bitfinex-derivatives","BNBF0:USTF0",1738332557652,0.29233782,684.14,683.02,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332557846,0.29233782,684.14,683.03,0.2587173]
["bitfinex-derivatives","BNBF0:USTF0",1738332558246,0.29233782,684.14,683.02,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332558451,0.29233782,684.14,683.04,0.25869432]
["bitfinex-derivatives","BNBF0:USTF0",1738332558652,0.29233782,684.14,683.05,0.25869432]
["bitfinex-derivatives","BNBF0:USTF0",1738332558849,0.29233782,684.14,683.03,0.25869432]
["bitfinex-derivatives","BNBF0:USTF0",1738332559051,0.29233782,684.14,683.04,0.25869432]
["bitfinex-derivatives","BNBF0:USTF0",1738332559355,0.29233782,684.14,683.05,0.25869432]
["bitfinex-derivatives","BNBF0:USTF0",1738332559549,0.29233782,684.14,683.03,0.25869432]
["bitfinex-derivatives","BNBF0:USTF0",1738332560750,0.29233782,684.14,683.11,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332560950,0.29233782,684.14,683.12,0.25869432]
["bitfinex-derivatives","BNBF0:USTF0",1738332563056,1.0943618,684.46,683.12,0.25869432]
["bitfinex-derivatives","BNBF0:USTF0",1738332563558,1.0943618,684.46,683.13,0.25865833]
["bitfinex-derivatives","BNBF0:USTF0",1738332563758,1.0943618,684.46,683.12,0.25865833]
["bitfinex-derivatives","BNBF0:USTF0",1738332564961,1.0943618,684.64,683.12,0.25865833]
["bitfinex-derivatives","BNBF0:USTF0",1738332565155,0.2686836,684.63,683.08,0.25865833]
["bitfinex-derivatives","BNBF0:USTF0",1738332565358,0.2686836,684.63,683.13,0.25865833]
["bitfinex-derivatives","BNBF0:USTF0",1738332565555,0.2686836,684.63,683.14,0.25865833]
["bitfinex-derivatives","BNBF0:USTF0",1738332565756,0.2686836,684.63,683.08,0.25865833]
["bitfinex-derivatives","BNBF0:USTF0",1738332565960,0.2686836,684.63,683.09,0.25865833]
["bitfinex-derivatives","BNBF0:USTF0",1738332566161,0.2686836,684.63,683.1,0.25865833]
["bitfinex-derivatives","BNBF0:USTF0",1738332566558,0.2686836,684.63,683.11,0.25865833]
["bitfinex-derivatives","BNBF0:USTF0",1738332566757,0.2686836,684.63,683.07,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332566758,0.2686836,684.63,683.12,0.25865833]
["bitfinex-derivatives","BNBF0:USTF0",1738332566963,0.2686836,684.63,683.13,0.25865833]
["bitfinex-derivatives","BNBF0:USTF0",1738332567160,0.2686867,684.62,683.14,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1738332567364,0.2686867,684.63,683.08,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1738332567566,0.2686867,684.62,683.09,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1738332567766,0.2686867,684.71,683.1,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1738332567960,0.2686867,684.61,683.05,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1738332568165,0.2686867,684.6,683.05,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1738332568460,0.2686867,684.59,683.05,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1738332568661,0.2686867,684.71,683.05,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1738332568862,0.2686867,684.58,683.05,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1738332569058,0.2686867,684.57,683.05,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1738332569259,0.2686867,684.71,683.05,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1738332569462,0.2686867,684.56,683.05,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1738332569668,0.2686867,684.55,683.05,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1738332569861,0.2686867,684.54,683.05,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1738332570065,0.2686867,684.53,683.05,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1738332570366,0.2686867,684.52,683.05,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1738332570562,1.0943618,684.69,683.03,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332570768,0.26869005,684.68,683.04,0.25866655]
["bitfinex-derivatives","BNBF0:USTF0",1738332573367,1.0943618,684.65,683.04,0.25866655]
["bitfinex-derivatives","BNBF0:USTF0",1738332573565,0.26869005,684.64,683.03,0.25866655]
["bitfinex-derivatives","BNBF0:USTF0",1738332573762,0.26869005,684.64,683.04,0.25866655]
["bitfinex-derivatives","BNBF0:USTF0",1738332574170,0.26869005,684.64,683.03,0.25866655]
["bitfinex-derivatives","BNBF0:USTF0",1738332574370,0.29212859,684.63,683.04,0.25866655]
["bitfinex-derivatives","BNBF0:USTF0",1738332574569,0.29212859,684.63,683.02,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332574870,0.26870794,684.62,683.03,0.25868435]
["bitfinex-derivatives","BNBF0:USTF0",1738332576469,1.36306974,684.62,683.03,0.25868435]
["bitfinex-derivatives","BNBF0:USTF0",1738332576664,0.26870794,684.61,683.04,0.25868435]
["bitfinex-derivatives","BNBF0:USTF0",1738332576868,0.26870794,684.61,683.01,0.25868435]
["bitfinex-derivatives","BNBF0:USTF0",1738332577069,0.26870794,684.61,683.02,0.25868435]
["bitfinex-derivatives","BNBF0:USTF0",1738332577369,1.0943618,684.62,683.03,0.25868435]
["bitfinex-derivatives","BNBF0:USTF0",1738332577563,1.0943618,684.62,683.0,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332577770,0.26869076,684.61,683.01,0.25866546]
["bitfinex-derivatives","BNBF0:USTF0",1738332577969,1.0943618,684.62,683.01,0.25866546]
["bitfinex-derivatives","BNBF0:USTF0",1738332578173,0.26869066,684.61,683.01,0.25866546]
["bitfinex-derivatives","BNBF0:USTF0",1738332579273,0.29212859,684.63,683.02,0.2586646]
["bitfinex-derivatives","BNBF0:USTF0",1738332579466,0.26869393,684.62,682.95,0.2586646]
["bitfinex-derivatives","BNBF0:USTF0",1738332579671,0.26869393,684.62,683.03,0.2586646]
["bitfinex-derivatives","BNBF0:USTF0",1738332579874,0.26869393,684.62,683.04,0.2586646]
["bitfinex-derivatives","BNBF0:USTF0",1738332580074,0.26869393,684.62,682.95,0.2586646]
["bitfinex-derivatives","BNBF0:USTF0",1738332580276,0.26869393,684.62,682.96,0.2586646]
["bitfinex-derivatives","BNBF0:USTF0",1738332580476,0.26869393,684.62,682.95,0.2586646]
["bitfinex-derivatives","BNBF0:USTF0",1738332580676,0.26869393,684.62,682.96,0.2586646]
["bitfinex-derivatives","BNBF0:USTF0",1738332580875,0.26869393,684.62,682.97,0.2586646]
["bitfinex-derivatives","BNBF0:USTF0",1738332581178,0.26869393,684.62,682.98,0.2586646]
["bitfinex-derivatives","BNBF0:USTF0",1738332581376,0.26869393,684.62,682.95,0.2586646]
["bitfinex-derivatives","BNBF0:USTF0",1738332581577,0.26869393,684.62,682.96,0.2586646]
["bitfinex-derivatives","BNBF0:USTF0",1738332581772,0.26869393,684.62,682.95,0.2586646]
["bitfinex-derivatives","BNBF0:USTF0",1738332584278,0.29212859,684.63,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1738332584579,0.26869804,684.62,682.96,0.25867448]
["bitfinex-derivatives","BNBF0:USTF0",1738332584776,0.26869804,684.62,682.97,0.25867448]
["bitfinex-derivatives","BNBF0:USTF0",1738332584977,0.26869804,684.62,682.95,0.25867448]
["bitfinex-derivatives","BNBF0:USTF0",1738332585177,0.26869804,684.62,682.96,0.25867448]
["bitfinex-derivatives","BNBF0:USTF0",1738332585378,0.26869804,684.62,682.95,0.25867448]
["bitfinex-derivatives","BNBF0:USTF0",1738332586283,0.26869285,684.61,682.96,0.25866931]
["bitfinex-derivatives","BNBF0:USTF0",1738332586481,0.26869285,684.62,682.95,0.25866931]
["bitfinex-derivatives","BNBF0:USTF0",1738332586680,0.26869285,684.61,682.96,0.25866931]
["bitfinex-derivatives","BNBF0:USTF0",1738332586874,0.26869285,684.62,682.95,0.25866931]
["bitfinex-derivatives","BNBF0:USTF0",1738332587080,0.26869285,684.61,682.96,0.25866931]
["bitfinex-derivatives","BNBF0:USTF0",1738332587276,0.29212859,684.63,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1738332587277,0.26869285,684.62,682.95,0.25866931]
["bitfinex-derivatives","BNBF0:USTF0",1738332587478,0.26869285,684.61,682.96,0.25866931]
["bitfinex-derivatives","BNBF0:USTF0",1738332587682,0.26869285,684.6,682.97,0.25866931]
["bitfinex-derivatives","BNBF0:USTF0",1738332587879,0.26869284,684.59,682.98,0.25866932]
["bitfinex-derivatives","BNBF0:USTF0",1738332588075,0.26869284,684.62,682.95,0.25866932]
["bitfinex-derivatives","BNBF0:USTF0",1738332588276,0.26869284,684.58,682.96,0.25866932]
["bitfinex-derivatives","BNBF0:USTF0",1738332588477,0.26869284,684.57,682.95,0.25866932]
["bitfinex-derivatives","BNBF0:USTF0",1738332588677,0.26869284,684.57,682.96,0.25866932]
["bitfinex-derivatives","BNBF0:USTF0",1738332588881,0.26869284,684.57,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1738332588882,0.26869284,684.56,682.97,0.25866932]
["bitfinex-derivatives","BNBF0:USTF0",1738332589082,0.26869284,684.62,682.95,0.25866932]
["bitfinex-derivatives","BNBF0:USTF0",1738332589282,0.26869284,684.62,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1738332589283,0.26869284,684.61,682.96,0.25866932]
["bitfinex-derivatives","BNBF0:USTF0",1738332589485,0.26869626,684.6,682.97,0.25867274]
["bitfinex-derivatives","BNBF0:USTF0",1738332589784,0.26869626,684.59,682.98,0.25867274]
["bitfinex-derivatives","BNBF0:USTF0",1738332589983,0.26869626,684.62,682.95,0.25867274]
["bitfinex-derivatives","BNBF0:USTF0",1738332590281,0.26869626,684.61,682.96,0.25867274]
["bitfinex-derivatives","BNBF0:USTF0",1738332590483,1.0943618,684.56,683.13,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332590681,0.26869626,684.55,683.14,0.25867274]
["bitfinex-derivatives","BNBF0:USTF0",1738332592987,0.26869626,684.55,683.29,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332592988,1.0943618,684.37,683.29,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332596091,1.0943618,684.46,683.14,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332598992,1.0943618,684.43,683.11,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332599588,0.26872422,684.42,683.12,0.25870053]
["bitfinex-derivatives","BNBF0:USTF0",1738332600994,1.0943618,684.43,683.12,0.25870053]
["bitfinex-derivatives","BNBF0:USTF0",1738332601194,1.0943618,684.43,683.11,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332601396,1.0943618,684.43,683.13,0.25866573]
["bitfinex-derivatives","BNBF0:USTF0",1738332601694,1.0943618,684.43,683.14,0.25866573]
["bitfinex-derivatives","BNBF0:USTF0",1738332601894,1.0943618,684.43,683.15,0.25866573]
["bitfinex-derivatives","BNBF0:USTF0",1738332602094,1.0943618,684.43,683.12,0.25866573]
["bitfinex-derivatives","BNBF0:USTF0",1738332602292,1.0943618,684.31,683.25,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332605198,1.0943618,684.5,683.26,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332607100,0.26867918,684.49,683.27,0.25865576]
["bitfinex-derivatives","BNBF0:USTF0",1738332607997,0.26868048,684.48,683.28,0.25865703]
["bitfinex-derivatives","BNBF0:USTF0",1738332608194,0.26868048,684.49,683.29,0.25865703]
["bitfinex-derivatives","BNBF0:USTF0",1738332608394,0.26868048,684.49,683.27,0.25865703]
["bitfinex-derivatives","BNBF0:USTF0",1738332608699,0.26868048,684.49,683.28,0.25865703]
["bitfinex-derivatives","BNBF0:USTF0",1738332608899,0.26868048,684.49,683.29,0.25865703]
["bitfinex-derivatives","BNBF0:USTF0",1738332609202,0.26868048,684.49,683.3,0.25865703]
["bitfinex-derivatives","BNBF0:USTF0",1738332609506,0.26868048,684.49,683.31,0.25865703]
["bitfinex-derivatives","BNBF0:USTF0",1738332609899,0.26868048,684.49,683.32,0.25865703]
["bitfinex-derivatives","BNBF0:USTF0",1738332610094,0.26868048,684.48,683.27,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332610294,0.26868048,684.52,683.27,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332610499,0.26868048,684.51,683.28,0.25865512]
["bitfinex-derivatives","BNBF0:USTF0",1738332610699,0.26868048,684.52,683.28,0.25865512]
["bitfinex-derivatives","BNBF0:USTF0",1738332610899,0.26868048,684.51,683.28,0.25865512]
["bitfinex-derivatives","BNBF0:USTF0",1738332611199,0.26868048,684.5,683.28,0.25865512]
["bitfinex-derivatives","BNBF0:USTF0",1738332611599,0.26868048,684.49,683.28,0.25865512]
["bitfinex-derivatives","BNBF0:USTF0",1738332611801,0.26868048,684.52,683.28,0.25865512]
["bitfinex-derivatives","BNBF0:USTF0",1738332612099,0.26868048,684.51,683.28,0.25865512]
["bitfinex-derivatives","BNBF0:USTF0",1738332612300,1.0943618,684.53,683.28,0.25865512]
["bitfinex-derivatives","BNBF0:USTF0",1738332612301,0.26868048,684.52,683.28,0.25865512]
["bitfinex-derivatives","BNBF0:USTF0",1738332612499,0.26868048,684.51,683.28,0.25865512]
["bitfinex-derivatives","BNBF0:USTF0",1738332612703,0.26868048,684.5,683.28,0.25865512]
["bitfinex-derivatives","BNBF0:USTF0",1738332612905,0.26868048,684.52,683.28,1.35394817]
["bitfinex-derivatives","BNBF0:USTF0",1738332613106,1.0943618,684.49,683.29,0.25865562]
["bitfinex-derivatives","BNBF0:USTF0",1738332613507,1.0943618,684.49,683.28,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332614009,0.2686798,684.48,683.28,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332614808,0.26868465,684.47,683.28,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332615009,0.26868465,684.48,683.28,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332615202,1.0943618,684.49,683.28,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332615405,0.26868397,684.48,683.28,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332616304,1.36304577,684.48,683.26,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332616803,0.26868397,684.47,683.27,0.25865873]
["bitfinex-derivatives","BNBF0:USTF0",1738332618308,0.26868397,684.47,683.27,1.35395178]
["bitfinex-derivatives","BNBF0:USTF0",1738332618309,1.36304577,684.47,683.27,1.35395178]
["bitfinex-derivatives","BNBF0:USTF0",1738332618508,0.26868397,684.46,683.28,0.25865873]
["bitfinex-derivatives","BNBF0:USTF0",1738332620914,1.0943618,684.45,683.29,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332621113,0.26868397,684.44,683.3,0.25865873]
["bitfinex-derivatives","BNBF0:USTF0",1738332624313,1.0943618,684.41,683.32,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332624514,1.0943618,684.41,683.33,0.25865873]
["bitfinex-derivatives","BNBF0:USTF0",1738332624515,0.26868397,684.4,683.33,0.25865873]
["bitfinex-derivatives","BNBF0:USTF0",1738332625113,1.0943618,684.41,683.34,0.25865753]
["bitfinex-derivatives","BNBF0:USTF0",1738332625415,0.26868128,684.4,683.35,0.25865753]
["bitfinex-derivatives","BNBF0:USTF0",1738332625609,1.0943618,684.41,683.33,0.25865753]
["bitfinex-derivatives","BNBF0:USTF0",1738332625809,1.0943618,684.41,683.34,0.25865753]
["bitfinex-derivatives","BNBF0:USTF0",1738332626009,1.0943618,684.41,683.32,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332627413,1.38649039,684.63,675.72,8.72572633]
["bitfinex-derivatives","BNBF0:USTF0",1738332627414,1.0943618,684.43,683.34,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332630320,0.29212859,684.63,683.09,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332632820,0.29212859,684.63,683.13,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332633019,0.29212859,684.63,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1738332636017,0.26867881,684.62,683.15,0.2586554]
["bitfinex-derivatives","BNBF0:USTF0",1738332636223,1.0943618,684.59,683.17,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332636522,0.26867881,684.58,683.18,0.2586554]
["bitfinex-derivatives","BNBF0:USTF0",1738332637626,0.26867881,684.58,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1738332637823,0.26867881,684.58,683.2,0.2586554]
["bitfinex-derivatives","BNBF0:USTF0",1738332638325,1.0943618,684.37,683.4,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332641631,1.0943618,684.53,683.33,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332642331,1.0943618,684.53,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1738332644726,1.0943618,684.53,683.35,0.25861073]
["bitfinex-derivatives","BNBF0:USTF0",1738332645529,1.0943618,684.53,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1738332645732,0.29212859,684.63,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1738332645928,0.2686346,684.62,683.37,0.25861073]
["bitfinex-derivatives","BNBF0:USTF0",1738332646133,0.2686346,684.62,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1738332646330,0.2686346,684.62,683.39,0.25861073]
["bitfinex-derivatives","BNBF0:USTF0",1738332646530,0.2686346,684.62,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1738332646733,0.2686346,684.62,683.41,0.25861073]
["bitfinex-derivatives","BNBF0:USTF0",1738332648334,1.0943618,684.59,683.41,0.25861073]
["bitfinex-derivatives","BNBF0:USTF0",1738332648934,0.26863366,684.58,683.41,0.25861073]
["bitfinex-derivatives","BNBF0:USTF0",1738332649735,1.0943618,684.59,683.41,0.25861073]
["bitfinex-derivatives","BNBF0:USTF0",1738332650231,1.0943618,684.6,683.41,0.25861073]
["bitfinex-derivatives","BNBF0:USTF0",1738332651028,1.0943618,684.6,683.42,0.25860257]
["bitfinex-derivatives","BNBF0:USTF0",1738332651335,1.0943618,684.6,683.43,0.25860257]
["bitfinex-derivatives","BNBF0:USTF0",1738332651635,1.0943618,684.6,683.44,0.25860257]
["bitfinex-derivatives","BNBF0:USTF0",1738332651832,1.0943618,684.6,683.41,0.25860257]
["bitfinex-derivatives","BNBF0:USTF0",1738332652029,1.0943618,684.6,683.42,0.25860257]
["bitfinex-derivatives","BNBF0:USTF0",1738332652232,1.0943618,684.6,683.43,0.25860257]
["bitfinex-derivatives","BNBF0:USTF0",1738332652429,0.26862606,684.59,683.41,0.25860257]
["bitfinex-derivatives","BNBF0:USTF0",1738332652633,0.26862606,684.59,683.42,0.25860257]
["bitfinex-derivatives","BNBF0:USTF0",1738332652830,1.0943618,684.6,683.42,0.25860257]
["bitfinex-derivatives","BNBF0:USTF0",1738332653034,1.0943618,684.6,683.43,0.25860257]
["bitfinex-derivatives","BNBF0:USTF0",1738332653237,1.38649039,684.63,683.41,0.25860257]
["bitfinex-derivatives","BNBF0:USTF0",1738332653434,0.26862189,684.62,683.42,0.25860257]
["bitfinex-derivatives","BNBF0:USTF0",1738332653736,0.26862189,684.62,683.43,0.25860257]
["bitfinex-derivatives","BNBF0:USTF0",1738332653936,0.26862189,684.62,683.44,0.25860257]
["bitfinex-derivatives","BNBF0:USTF0",1738332654136,0.26862189,684.62,683.41,0.25860257]
["bitfinex-derivatives","BNBF0:USTF0",1738332654333,0.26862189,684.62,683.42,0.25860257]
["bitfinex-derivatives","BNBF0:USTF0",1738332654639,0.26862306,684.61,683.43,0.25859996]
["bitfinex-derivatives","BNBF0:USTF0",1738332654838,0.26862306,684.62,683.41,0.25859996]
["bitfinex-derivatives","BNBF0:USTF0",1738332655038,0.26862306,684.61,683.42,0.25859996]
["bitfinex-derivatives","BNBF0:USTF0",1738332655232,1.38649039,684.63,683.41,0.25859996]
["bitfinex-derivatives","BNBF0:USTF0",1738332655436,0.26862156,684.62,683.42,0.25859996]
["bitfinex-derivatives","BNBF0:USTF0",1738332655633,0.26862156,684.62,683.43,0.25859996]
["bitfinex-derivatives","BNBF0:USTF0",1738332655831,0.26862156,684.62,683.44,0.25859996]
["bitfinex-derivatives","BNBF0:USTF0",1738332656038,0.26862156,684.62,683.45,0.25859996]
["bitfinex-derivatives","BNBF0:USTF0",1738332656538,0.26862156,684.62,683.46,0.25859996]
["bitfinex-derivatives","BNBF0:USTF0",1738332656741,0.26862156,684.62,683.41,0.25859996]
["bitfinex-derivatives","BNBF0:USTF0",1738332657040,0.26862799,684.61,683.42,0.25860484]
["bitfinex-derivatives","BNBF0:USTF0",1738332657239,0.26862799,684.62,683.41,0.25860484]
["bitfinex-derivatives","BNBF0:USTF0",1738332657439,0.26862799,684.6,683.43,0.25860484]
["bitfinex-derivatives","BNBF0:USTF0",1738332657638,0.26862799,684.59,683.44,0.25860484]
["bitfinex-derivatives","BNBF0:USTF0",1738332657841,0.26862799,684.58,683.45,0.25860484]
["bitfinex-derivatives","BNBF0:USTF0",1738332658139,0.26862799,684.58,683.4,1.38794742]
["bitfinex-derivatives","BNBF0:USTF0",1738332658140,0.26862799,684.57,683.46,0.25860484]
["bitfinex-derivatives","BNBF0:USTF0",1738332658341,0.26862799,684.62,683.41,0.25860484]
["bitfinex-derivatives","BNBF0:USTF0",1738332658539,0.26862799,684.61,683.42,0.25860484]
["bitfinex-derivatives","BNBF0:USTF0",1738332658738,0.26862799,684.62,683.42,0.25860484]
["bitfinex-derivatives","BNBF0:USTF0",1738332658939,0.26862799,684.61,683.42,0.25860484]
["bitfinex-derivatives","BNBF0:USTF0",1738332659139,0.26862799,684.62,683.42,0.25860484]
["bitfinex-derivatives","BNBF0:USTF0",1738332659342,0.26862799,684.61,683.42,0.25860484]
["bitfinex-derivatives","BNBF0:USTF0",1738332659641,0.26862799,684.6,683.42,0.25860484]
["bitfinex-derivatives","BNBF0:USTF0",1738332659837,0.26862799,684.59,683.42,0.25860484]
["bitfinex-derivatives","BNBF0:USTF0",1738332660039,0.26862799,684.58,683.42,0.25860484]
["bitfinex-derivatives","BNBF0:USTF0",1738332660233,1.0943618,684.61,683.41,1.38794314]
["bitfinex-derivatives","BNBF0:USTF0",1738332662743,0.29212859,684.63,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332671048,0.26867288,684.62,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332671450,0.29212859,684.63,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332671652,0.2686729,684.62,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332673251,0.29212859,684.63,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332673447,0.26868659,684.62,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332675853,1.0943618,684.57,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332676048,0.26868659,684.56,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332676654,0.26869809,684.55,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332676852,0.26869809,684.56,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332677154,1.0943618,684.57,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332679856,1.0943618,684.6,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332682255,0.29212859,684.63,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332685850,0.26867103,684.62,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332689352,0.29212859,684.63,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332691058,0.26867097,684.62,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332691356,0.29212859,684.63,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332691556,0.26867073,684.62,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332691753,0.29212859,684.63,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332691954,0.26867064,684.62,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332692748,0.29212859,684.63,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332692954,0.26866949,684.62,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332693155,0.29212859,684.63,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332694457,1.38649039,684.63,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332695152,0.26866209,684.62,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332695355,1.38649039,684.63,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332701658,0.29212859,684.63,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332702064,0.26864135,684.62,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332702260,0.26863869,684.61,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332702458,0.29212859,684.63,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332702658,0.26863778,684.62,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332704557,1.0943618,684.61,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332704762,0.26863778,684.6,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332705264,0.26864162,684.59,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332705464,0.26864162,684.6,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332705763,0.26864155,684.59,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332705958,0.26864155,684.6,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332706163,0.26864155,684.59,683.42,0.25861831]
["bitfinex-derivatives","BNBF0:USTF0",1738332706363,0.26864155,684.58,683.42,0.25861831]
["bitfinex-derivatives","BNBF0:USTF0",1738332706659,0.26864155,684.57,683.42,0.25861831]
["bitfinex-derivatives","BNBF0:USTF0",1738332706863,0.26864155,684.56,683.42,0.25861831]
["bitfinex-derivatives","BNBF0:USTF0",1738332707062,0.26864155,684.55,683.42,0.25861831]
["bitfinex-derivatives","BNBF0:USTF0",1738332707258,1.0943618,684.61,683.42,0.25861831]
["bitfinex-derivatives","BNBF0:USTF0",1738332707461,0.26863529,684.6,683.42,0.25861831]
["bitfinex-derivatives","BNBF0:USTF0",1738332708059,1.0943618,684.56,683.42,0.25861831]
["bitfinex-derivatives","BNBF0:USTF0",1738332708663,0.26863792,684.55,683.42,0.25861831]
["bitfinex-derivatives","BNBF0:USTF0",1738332709365,1.0943618,684.56,683.43,0.2586131]
["bitfinex-derivatives","BNBF0:USTF0",1738332709566,1.0943618,684.56,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332711261,1.0943618,684.58,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332714461,0.29212859,684.63,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332726864,0.29212859,684.63,683.42,0.25858785]
["bitfinex-derivatives","BNBF0:USTF0",1738332728171,0.29212859,684.63,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332729273,0.29212859,684.63,683.47,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332731271,0.29212859,684.63,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332731272,0.29212859,684.63,683.45,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332731674,0.28534552,684.63,683.45,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332737185,1.0943618,684.74,683.45,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332737985,1.0943618,684.74,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332737986,1.0943618,685.01,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332738286,0.2919708,685.0,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738332739384,0.2919708,685.0,683.42,0.25820238]
["bitfinex-derivatives","BNBF0:USTF0",1738332739581,0.26854522,684.99,683.42,0.25820238]
["bitfinex-derivatives","BNBF0:USTF0",1738332740580,0.26854327,684.98,683.43,0.25819651]
["bitfinex-derivatives","BNBF0:USTF0",1738332740778,0.26854327,684.99,683.42,0.25819651]
["bitfinex-derivatives","BNBF0:USTF0",1738332740981,0.2919708,685.0,683.43,0.25819651]
["bitfinex-derivatives","BNBF0:USTF0",1738332741184,0.26854366,684.99,683.42,0.25819651]
["bitfinex-derivatives","BNBF0:USTF0",1738332741385,0.26854366,684.99,683.43,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332741584,0.26854366,684.99,683.44,0.25819651]
["bitfinex-derivatives","BNBF0:USTF0",1738332742378,0.2919708,685.0,683.43,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332742582,0.26854058,684.99,683.44,0.25819384]
["bitfinex-derivatives","BNBF0:USTF0",1738332744187,0.26855534,684.98,683.45,0.25820854]
["bitfinex-derivatives","BNBF0:USTF0",1738332744487,0.26855534,684.97,683.46,0.25820854]
["bitfinex-derivatives","BNBF0:USTF0",1738332744788,0.26855534,684.96,683.47,0.25820854]
["bitfinex-derivatives","BNBF0:USTF0",1738332744982,0.26855534,684.95,683.43,0.25820854]
["bitfinex-derivatives","BNBF0:USTF0",1738332745288,0.26855534,684.94,683.44,0.25820854]
["bitfinex-derivatives","BNBF0:USTF0",1738332745484,0.26855534,684.93,683.45,0.25820854]
["bitfinex-derivatives","BNBF0:USTF0",1738332745688,0.26855534,684.99,683.43,0.25820854]
["bitfinex-derivatives","BNBF0:USTF0",1738332745882,0.26855534,684.98,683.44,0.25820854]
["bitfinex-derivatives","BNBF0:USTF0",1738332746288,0.26855534,684.97,683.45,0.25820854]
["bitfinex-derivatives","BNBF0:USTF0",1738332746480,0.26855534,684.97,683.42,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332746481,0.26855534,684.99,683.43,0.25820854]
["bitfinex-derivatives","BNBF0:USTF0",1738332746681,0.26855534,684.99,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1738332746883,0.26855534,684.99,683.45,0.25820854]
["bitfinex-derivatives","BNBF0:USTF0",1738332747081,0.26855534,684.99,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1738332747286,0.26855534,684.99,683.47,0.25820854]
["bitfinex-derivatives","BNBF0:USTF0",1738332747583,1.0943618,684.97,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738332747788,0.26855534,684.96,683.49,0.25820854]
["bitfinex-derivatives","BNBF0:USTF0",1738332749385,1.0943618,684.97,683.5,0.25816988]
["bitfinex-derivatives","BNBF0:USTF0",1738332749386,0.26851648,684.95,683.5,0.25816988]
["bitfinex-derivatives","BNBF0:USTF0",1738332749588,0.26851648,684.96,683.49,0.25816988]
["bitfinex-derivatives","BNBF0:USTF0",1738332749789,0.26851648,684.95,683.5,0.25816988]
["bitfinex-derivatives","BNBF0:USTF0",1738332749990,0.26851648,684.96,683.49,0.25816988]
["bitfinex-derivatives","BNBF0:USTF0",1738332750190,1.0943618,684.97,683.5,0.25816988]
["bitfinex-derivatives","BNBF0:USTF0",1738332750392,1.0943618,684.97,683.49,0.25816988]
["bitfinex-derivatives","BNBF0:USTF0",1738332750694,0.26851308,684.96,683.5,0.25816988]
["bitfinex-derivatives","BNBF0:USTF0",1738332750886,0.26851308,684.96,683.49,0.25816988]
["bitfinex-derivatives","BNBF0:USTF0",1738332751090,0.26851252,684.95,683.5,0.25816596]
["bitfinex-derivatives","BNBF0:USTF0",1738332751290,0.26851252,684.96,683.49,0.25816596]
["bitfinex-derivatives","BNBF0:USTF0",1738332751586,0.26851252,684.96,683.54,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332751792,0.26851252,684.99,683.55,0.25816596]
["bitfinex-derivatives","BNBF0:USTF0",1738332751987,0.2919708,685.0,683.55,0.25816596]
["bitfinex-derivatives","BNBF0:USTF0",1738332752689,0.26851527,684.99,683.55,0.25816596]
["bitfinex-derivatives","BNBF0:USTF0",1738332752894,0.2919708,685.0,683.54,1.09529305]
["bitfinex-derivatives","BNBF0:USTF0",1738332753689,0.2919708,685.0,683.54,1.08552276]
["bitfinex-derivatives","BNBF0:USTF0",1738332754689,0.2919708,685.0,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738332758592,0.2919708,685.0,683.49,0.25860222]
["bitfinex-derivatives","BNBF0:USTF0",1738332759994,0.2919708,685.0,683.5,0.25860665]
["bitfinex-derivatives","BNBF0:USTF0",1738332760194,0.2919708,685.0,683.51,0.25860665]
["bitfinex-derivatives","BNBF0:USTF0",1738332760497,0.2919708,685.0,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738332760790,0.2919708,685.0,683.49,0.25860846]
["bitfinex-derivatives","BNBF0:USTF0",1738332761596,0.2919708,685.0,683.5,0.2586007]
["bitfinex-derivatives","BNBF0:USTF0",1738332761790,0.2919708,685.0,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1738332761791,0.2919708,685.0,683.51,0.2586007]
["bitfinex-derivatives","BNBF0:USTF0",1738332761995,0.2919708,685.0,683.49,0.2586007]
["bitfinex-derivatives","BNBF0:USTF0",1738332762196,0.26848244,684.99,683.5,0.2586007]
["bitfinex-derivatives","BNBF0:USTF0",1738332762395,0.26848244,684.99,683.51,0.2586007]
["bitfinex-derivatives","BNBF0:USTF0",1738332762695,0.26848244,684.99,683.52,0.2586007]
["bitfinex-derivatives","BNBF0:USTF0",1738332762895,0.26848244,684.99,683.49,0.2586007]
["bitfinex-derivatives","BNBF0:USTF0",1738332763094,0.26848244,684.99,683.5,0.2586007]
["bitfinex-derivatives","BNBF0:USTF0",1738332763292,0.26848537,684.98,683.51,0.25860511]
["bitfinex-derivatives","BNBF0:USTF0",1738332763490,0.26848537,684.99,683.49,0.25860511]
["bitfinex-derivatives","BNBF0:USTF0",1738332763795,0.26848537,684.98,683.5,0.25860511]
["bitfinex-derivatives","BNBF0:USTF0",1738332763993,0.2919708,685.0,683.51,0.25860511]
["bitfinex-derivatives","BNBF0:USTF0",1738332764192,0.2919708,685.0,683.52,0.25860511]
["bitfinex-derivatives","BNBF0:USTF0",1738332764394,0.2919708,685.0,683.49,0.25860511]
["bitfinex-derivatives","BNBF0:USTF0",1738332764593,0.2919708,685.0,683.5,0.25860511]
["bitfinex-derivatives","BNBF0:USTF0",1738332764789,0.2919708,685.0,683.49,0.25860511]
["bitfinex-derivatives","BNBF0:USTF0",1738332768598,0.2919708,685.0,683.5,0.25860945]
["bitfinex-derivatives","BNBF0:USTF0",1738332768897,0.2919708,685.0,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1738332769099,0.2919708,685.0,683.53,0.25860945]
["bitfinex-derivatives","BNBF0:USTF0",1738332769296,0.2919708,685.0,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1738332769497,0.2919708,685.0,683.56,0.25860945]
["bitfinex-derivatives","BNBF0:USTF0",1738332769694,0.2919708,685.0,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1738332769899,0.2919708,685.0,683.58,0.25860945]
["bitfinex-derivatives","BNBF0:USTF0",1738332770099,0.2919708,685.0,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1738332770296,0.2919708,685.0,683.6,0.25860945]
["bitfinex-derivatives","BNBF0:USTF0",1738332772097,0.2919708,685.0,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1738332772306,0.2919708,685.0,683.6,0.258605]
["bitfinex-derivatives","BNBF0:USTF0",1738332773699,0.2919708,685.0,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1738332773897,0.2919708,685.0,683.62,0.258605]
["bitfinex-derivatives","BNBF0:USTF0",1738332774103,0.2919708,685.0,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1738332774300,0.2919708,685.0,683.64,0.258605]
["bitfinex-derivatives","BNBF0:USTF0",1738332774604,0.2919708,685.0,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1738332774806,0.2919708,685.0,683.66,0.258605]
["bitfinex-derivatives","BNBF0:USTF0",1738332775104,0.2919708,685.0,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332775304,0.2919708,685.0,683.68,0.258605]
["bitfinex-derivatives","BNBF0:USTF0",1738332779007,0.2919708,685.0,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332779405,1.09139209,685.07,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332780908,1.09139209,685.07,683.68,0.25854221]
["bitfinex-derivatives","BNBF0:USTF0",1738332781807,1.09139209,685.42,683.68,0.25854221]
["bitfinex-derivatives","BNBF0:USTF0",1738332782009,0.26842097,685.41,683.68,0.25854221]
["bitfinex-derivatives","BNBF0:USTF0",1738332782209,1.09139209,685.42,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332782510,0.26842022,685.41,683.68,0.25854034]
["bitfinex-derivatives","BNBF0:USTF0",1738332783805,0.2918004,685.4,683.68,0.25854034]
["bitfinex-derivatives","BNBF0:USTF0",1738332784005,0.26842022,685.39,683.68,0.25854034]
["bitfinex-derivatives","BNBF0:USTF0",1738332784808,1.09139209,685.34,683.68,0.25854034]
["bitfinex-derivatives","BNBF0:USTF0",1738332785009,0.26842022,685.33,683.68,0.25854034]
["bitfinex-derivatives","BNBF0:USTF0",1738332785808,1.09139209,685.34,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332786012,0.26841482,685.33,683.68,0.25853496]
["bitfinex-derivatives","BNBF0:USTF0",1738332787613,0.26840884,685.32,683.69,0.25852902]
["bitfinex-derivatives","BNBF0:USTF0",1738332787811,0.26840884,685.31,683.7,0.25852902]
["bitfinex-derivatives","BNBF0:USTF0",1738332788005,0.26840884,685.33,683.68,0.25852902]
["bitfinex-derivatives","BNBF0:USTF0",1738332788209,0.26840884,685.32,683.69,0.25852902]
["bitfinex-derivatives","BNBF0:USTF0",1738332788409,0.26840884,685.33,683.68,0.25852902]
["bitfinex-derivatives","BNBF0:USTF0",1738332790016,1.09139209,685.34,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332790017,0.26840201,685.32,683.69,0.25850985]
["bitfinex-derivatives","BNBF0:USTF0",1738332790216,0.26840201,685.33,683.68,0.25850985]
["bitfinex-derivatives","BNBF0:USTF0",1738332790416,0.26840201,685.32,683.69,0.25850985]
["bitfinex-derivatives","BNBF0:USTF0",1738332790613,0.26840201,685.33,683.68,0.25850985]
["bitfinex-derivatives","BNBF0:USTF0",1738332790816,0.26840201,685.32,683.69,0.25850985]
["bitfinex-derivatives","BNBF0:USTF0",1738332791017,0.26840201,685.31,683.7,0.25850985]
["bitfinex-derivatives","BNBF0:USTF0",1738332791218,0.26840201,685.33,683.68,0.25850985]
["bitfinex-derivatives","BNBF0:USTF0",1738332791418,0.26840201,685.32,683.69,0.25850985]
["bitfinex-derivatives","BNBF0:USTF0",1738332791620,0.26840201,685.31,683.7,0.25850985]
["bitfinex-derivatives","BNBF0:USTF0",1738332791919,0.26840201,685.3,683.71,0.25850985]
["bitfinex-derivatives","BNBF0:USTF0",1738332792114,0.26840201,685.33,683.72,0.25850985]
["bitfinex-derivatives","BNBF0:USTF0",1738332792322,0.26840201,685.32,683.68,0.25850985]
["bitfinex-derivatives","BNBF0:USTF0",1738332792514,0.26840201,685.32,683.69,0.25850985]
["bitfinex-derivatives","BNBF0:USTF0",1738332792719,0.26840201,685.32,683.68,0.25850985]
["bitfinex-derivatives","BNBF0:USTF0",1738332792914,1.09139209,685.33,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332793221,0.26840828,685.32,683.68,0.25852849]
["bitfinex-derivatives","BNBF0:USTF0",1738332794923,1.35980037,685.32,683.68,0.25852849]
["bitfinex-derivatives","BNBF0:USTF0",1738332795124,0.26840828,685.31,683.68,0.25852849]
["bitfinex-derivatives","BNBF0:USTF0",1738332798025,1.09139209,685.28,683.68,0.25852849]
["bitfinex-derivatives","BNBF0:USTF0",1738332798225,0.26840828,685.27,683.68,0.25852849]
["bitfinex-derivatives","BNBF0:USTF0",1738332800823,1.09139209,685.25,683.68,0.25852849]
["bitfinex-derivatives","BNBF0:USTF0",1738332801025,0.26840828,685.24,683.68,0.25852849]
["bitfinex-derivatives","BNBF0:USTF0",1738332802131,0.26841162,685.23,683.69,0.25853178]
["bitfinex-derivatives","BNBF0:USTF0",1738332802330,0.26841162,685.24,683.68,0.25853178]
["bitfinex-derivatives","BNBF0:USTF0",1738332802630,0.26841162,685.23,683.69,0.25853178]
["bitfinex-derivatives","BNBF0:USTF0",1738332802929,0.26841162,685.22,683.7,0.25853178]
["bitfinex-derivatives","BNBF0:USTF0",1738332803132,1.35980371,685.24,683.68,0.25853178]
["bitfinex-derivatives","BNBF0:USTF0",1738332803331,0.26841162,685.23,683.69,0.25853178]
["bitfinex-derivatives","BNBF0:USTF0",1738332803630,1.09139209,685.24,683.67,1.38479317]
["bitfinex-derivatives","BNBF0:USTF0",1738332803827,1.09139209,685.24,683.68,0.25854861]
["bitfinex-derivatives","BNBF0:USTF0",1738332803828,0.26844409,685.23,683.68,0.25854861]
["bitfinex-derivatives","BNBF0:USTF0",1738332804735,0.26844409,685.23,683.67,1.38479317]
["bitfinex-derivatives","BNBF0:USTF0",1738332805329,1.09139209,685.24,683.67,1.38479317]
["bitfinex-derivatives","BNBF0:USTF0",1738332806641,1.09139209,685.24,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332806840,1.09139209,685.21,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332809641,0.2918004,685.4,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332811542,0.26841931,685.39,683.68,0.25853943]
["bitfinex-derivatives","BNBF0:USTF0",1738332815550,1.09139209,685.26,683.68,0.25853943]
["bitfinex-derivatives","BNBF0:USTF0",1738332815750,0.26841931,685.25,683.68,0.25853943]
["bitfinex-derivatives","BNBF0:USTF0",1738332816049,1.09139209,685.26,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332816348,0.26841679,685.25,683.68,0.25853694]
["bitfinex-derivatives","BNBF0:USTF0",1738332818050,1.09139209,685.15,683.68,0.25853694]
["bitfinex-derivatives","BNBF0:USTF0",1738332818549,1.09139209,685.15,683.69,0.25853544]
["bitfinex-derivatives","BNBF0:USTF0",1738332818745,1.09139209,685.15,683.68,0.25853544]
["bitfinex-derivatives","BNBF0:USTF0",1738332821250,0.2918004,685.4,683.68,0.25853544]
["bitfinex-derivatives","BNBF0:USTF0",1738332821251,1.09139209,685.16,683.68,0.25853544]
["bitfinex-derivatives","BNBF0:USTF0",1738332821551,1.09139209,685.16,683.67,1.38479317]
["bitfinex-derivatives","BNBF0:USTF0",1738332821750,1.09139209,685.16,683.68,0.25849826]
["bitfinex-derivatives","BNBF0:USTF0",1738332823355,1.09139209,685.16,683.67,1.38479317]
["bitfinex-derivatives","BNBF0:USTF0",1738332823652,0.2918004,685.4,683.67,1.38479317]
["bitfinex-derivatives","BNBF0:USTF0",1738332823653,1.09139209,685.15,683.68,1.35070083]
["bitfinex-derivatives","BNBF0:USTF0",1738332823950,1.09139209,685.15,683.69,0.25844645]
["bitfinex-derivatives","BNBF0:USTF0",1738332824751,0.26842069,685.14,683.69,0.25844645]
["bitfinex-derivatives","BNBF0:USTF0",1738332826355,1.09139209,685.12,683.71,1.09225438]
["bitfinex-derivatives","BNBF0:USTF0",1738332826652,1.09139209,685.12,683.72,0.25844645]
["bitfinex-derivatives","BNBF0:USTF0",1738332827045,1.09139209,685.12,683.71,1.09225438]
["bitfinex-derivatives","BNBF0:USTF0",1738332829355,1.09139209,685.35,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332832054,1.09139209,685.36,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332834656,0.26845973,685.35,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332834856,1.35985182,685.35,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332835056,0.29183021,685.33,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332835253,0.26845973,685.32,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332835851,0.29183021,685.33,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332836051,0.26847198,685.32,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332838658,1.09139209,685.17,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332841055,0.26846802,685.16,683.68,0.25837758]
["bitfinex-derivatives","BNBF0:USTF0",1738332842255,0.26846802,685.18,683.68,0.25837758]
["bitfinex-derivatives","BNBF0:USTF0",1738332842461,0.26846802,685.17,683.68,0.25837758]
["bitfinex-derivatives","BNBF0:USTF0",1738332842661,0.26846802,685.16,683.68,0.25837758]
["bitfinex-derivatives","BNBF0:USTF0",1738332842961,0.26846802,685.15,683.68,0.25837758]
["bitfinex-derivatives","BNBF0:USTF0",1738332843154,0.26846802,685.18,683.68,0.25837758]
["bitfinex-derivatives","BNBF0:USTF0",1738332843355,0.26846802,685.17,683.68,0.25837758]
["bitfinex-derivatives","BNBF0:USTF0",1738332843655,0.26846802,685.16,683.68,0.25837758]
["bitfinex-derivatives","BNBF0:USTF0",1738332843858,0.26846802,685.18,683.68,0.25837758]
["bitfinex-derivatives","BNBF0:USTF0",1738332844561,0.26846705,685.17,683.69,0.25843677]
["bitfinex-derivatives","BNBF0:USTF0",1738332844756,0.26846705,685.18,683.68,0.25843677]
["bitfinex-derivatives","BNBF0:USTF0",1738332844957,1.09139209,685.13,683.68,0.25843677]
["bitfinex-derivatives","BNBF0:USTF0",1738332845159,0.26846705,685.12,683.68,0.25843677]
["bitfinex-derivatives","BNBF0:USTF0",1738332847865,1.09139209,685.13,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332848164,1.09139209,685.05,683.68,0.25845957]
["bitfinex-derivatives","BNBF0:USTF0",1738332848465,0.26847481,685.04,683.68,0.25845957]
["bitfinex-derivatives","BNBF0:USTF0",1738332849263,1.09139209,685.05,683.68,0.25845957]
["bitfinex-derivatives","BNBF0:USTF0",1738332849462,1.09139209,685.05,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332851159,1.09139209,685.11,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332851363,0.26849076,685.1,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332851564,0.26849043,685.09,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332851762,0.26849043,685.1,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332851961,1.09139209,685.11,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332854366,0.26849089,685.1,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332854763,0.26849089,685.1,683.68,0.25852244]
["bitfinex-derivatives","BNBF0:USTF0",1738332854960,1.09139209,685.18,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332854961,0.26849089,685.17,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332855267,0.26851701,685.16,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332855468,0.26851701,685.17,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332855772,0.26851701,685.16,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332856066,0.26851701,685.15,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332856269,0.26851701,685.17,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332856469,0.26851701,685.16,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332856669,0.26851701,685.15,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332856969,0.26851701,685.17,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332857268,0.26851701,685.16,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332857469,1.09139209,685.05,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332857671,0.26851701,685.04,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332857970,1.09139209,685.05,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332860069,1.09139209,685.14,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332860269,0.268543,685.13,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332860564,0.26854233,685.12,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332860768,0.26854233,685.13,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332860967,0.26854233,685.12,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332861162,0.26854233,685.13,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332861366,0.26854233,685.12,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332861567,0.26854233,685.13,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332861768,0.26854233,685.12,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332861969,0.26854233,685.13,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332862170,0.26854233,685.11,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332862369,0.26854233,685.1,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332862571,1.09139209,685.15,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332862872,0.26853559,685.14,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332863967,1.09139209,685.15,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332864169,0.26853015,685.14,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332864769,1.09139209,685.15,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332865476,1.09139209,685.21,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332866869,0.26853116,685.2,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332867271,1.09139209,685.21,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332867775,0.26852885,685.2,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332868674,0.26852885,685.19,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332868874,1.09139209,685.26,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332869174,0.2685306,685.25,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332871171,0.26853214,685.24,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332871374,1.09139209,685.21,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332871575,0.26853214,685.2,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332874279,1.09139209,685.18,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332874780,0.26853294,685.17,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332876578,1.09139209,685.18,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332876775,0.26854416,685.17,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332878183,1.09139209,685.0,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332878382,0.26854416,684.99,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332879782,1.09139209,685.0,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332881381,0.26853064,684.99,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332883483,0.29183021,685.33,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332883484,1.09139209,684.92,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332883679,0.26853041,684.91,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332884885,1.09139209,684.92,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332885282,0.26852553,684.91,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332885884,1.09139209,684.92,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332886586,1.09139209,684.89,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332889180,1.09139209,685.21,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332889386,0.26847486,685.2,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332889586,0.26847486,685.2,683.68,0.25819555]
["bitfinex-derivatives","BNBF0:USTF0",1738332890286,1.09139209,685.21,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332890484,0.26847331,685.2,683.68,0.25822371]
["bitfinex-derivatives","BNBF0:USTF0",1738332891489,0.26847331,685.2,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332892593,1.09139209,685.12,683.68,1.09131408]
["bitfinex-derivatives","BNBF0:USTF0",1738332895201,1.09139209,685.17,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332895402,0.26847367,685.16,683.68,0.25821928]
["bitfinex-derivatives","BNBF0:USTF0",1738332897399,1.09139209,685.17,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332897595,0.26847796,685.16,683.68,0.25822498]
["bitfinex-derivatives","BNBF0:USTF0",1738332904004,0.26849723,685.15,683.69,0.25829059]
["bitfinex-derivatives","BNBF0:USTF0",1738332904204,0.26849723,685.16,683.68,0.25829059]
["bitfinex-derivatives","BNBF0:USTF0",1738332904404,0.26849723,685.15,683.69,0.25829059]
["bitfinex-derivatives","BNBF0:USTF0",1738332904602,1.09139209,685.1,683.7,1.09131408]
["bitfinex-derivatives","BNBF0:USTF0",1738332904803,0.26849723,685.09,683.7,1.09131408]
["bitfinex-derivatives","BNBF0:USTF0",1738332905501,1.09139209,685.1,683.7,1.09131408]
["bitfinex-derivatives","BNBF0:USTF0",1738332905803,0.26852432,685.09,683.7,1.09131408]
["bitfinex-derivatives","BNBF0:USTF0",1738332906206,0.26852948,685.08,683.7,1.09131408]
["bitfinex-derivatives","BNBF0:USTF0",1738332906406,0.26852948,685.07,683.7,1.09131408]
["bitfinex-derivatives","BNBF0:USTF0",1738332906608,0.26852948,685.06,683.7,1.09131408]
["bitfinex-derivatives","BNBF0:USTF0",1738332906807,0.26852948,685.09,683.7,1.09131408]
["bitfinex-derivatives","BNBF0:USTF0",1738332907008,1.09139209,685.05,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332907309,0.26852948,685.04,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332909309,0.26852948,685.03,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332909511,0.26852948,685.32,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332909708,0.26852948,685.31,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332909908,0.26852948,685.32,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332910108,0.26852948,685.31,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332910308,0.26852948,685.32,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332910611,0.26852948,685.31,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332911011,0.26852948,685.3,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332911310,0.29183021,685.33,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332911311,0.26852948,685.32,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332911511,0.26852948,685.31,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332911711,0.26852948,685.32,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332912010,0.26852948,685.31,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332912211,0.26852948,685.32,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332912408,0.26852948,685.31,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332912805,0.26852948,685.3,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332913006,0.26852948,685.32,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332913205,0.26852948,685.31,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332913409,0.26852948,685.3,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332913712,0.26852948,685.29,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332913907,0.26852948,685.28,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332914107,1.09234101,685.04,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332914312,0.26852948,685.03,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332915309,0.26852948,685.03,683.68,0.25839884]
["bitfinex-derivatives","BNBF0:USTF0",1738332916209,0.26853082,685.02,683.69,0.25837476]
["bitfinex-derivatives","BNBF0:USTF0",1738332916413,0.26853082,685.03,683.7,0.25837476]
["bitfinex-derivatives","BNBF0:USTF0",1738332916615,0.26853082,685.02,683.68,0.25837476]
["bitfinex-derivatives","BNBF0:USTF0",1738332916816,1.09234101,685.04,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332918011,1.09234101,685.32,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332918012,1.09234101,684.93,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332921717,0.29183021,685.33,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332921914,0.26852035,685.32,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332923320,0.26851248,685.31,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332923519,0.26851248,685.32,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332923719,0.26851248,685.31,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332923916,0.26851248,685.32,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332924922,1.09234101,685.04,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332926220,0.26851047,685.03,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332927721,0.26851047,685.03,683.68,0.25839685]
["bitfinex-derivatives","BNBF0:USTF0",1738332927922,0.26851047,685.02,683.68,0.25839685]
["bitfinex-derivatives","BNBF0:USTF0",1738332928116,0.26851047,685.04,683.68,0.25839685]
["bitfinex-derivatives","BNBF0:USTF0",1738332928519,1.09234101,685.05,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332928821,0.26851234,685.04,683.68,0.2583865]
["bitfinex-derivatives","BNBF0:USTF0",1738332930421,1.09234101,684.91,683.68,0.2583865]
["bitfinex-derivatives","BNBF0:USTF0",1738332930717,0.26851234,684.9,683.68,0.2583865]
["bitfinex-derivatives","BNBF0:USTF0",1738332931323,1.09234101,684.91,683.68,0.2583865]
["bitfinex-derivatives","BNBF0:USTF0",1738332931719,0.2685174,684.9,683.68,0.2583865]
["bitfinex-derivatives","BNBF0:USTF0",1738332933325,1.09234101,684.87,683.73,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332933525,0.2685174,684.86,683.73,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332933927,1.09234101,684.87,683.74,0.25831572]
["bitfinex-derivatives","BNBF0:USTF0",1738332934225,0.26851919,684.86,683.73,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332935227,0.26851919,684.86,683.74,0.25833697]
["bitfinex-derivatives","BNBF0:USTF0",1738332935628,1.09234101,684.87,683.75,0.25832527]
["bitfinex-derivatives","BNBF0:USTF0",1738332935823,0.26851292,684.86,683.74,0.25832527]
["bitfinex-derivatives","BNBF0:USTF0",1738332936029,0.26851292,684.86,683.75,0.25832527]
["bitfinex-derivatives","BNBF0:USTF0",1738332936231,0.26851292,684.86,683.74,0.25832527]
["bitfinex-derivatives","BNBF0:USTF0",1738332936431,0.26851292,684.86,683.75,0.25832527]
["bitfinex-derivatives","BNBF0:USTF0",1738332936630,0.26851292,684.86,683.74,0.25832527]
["bitfinex-derivatives","BNBF0:USTF0",1738332936830,1.09234101,684.8,683.78,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332938531,0.26851837,684.79,683.79,0.25837506]
["bitfinex-derivatives","BNBF0:USTF0",1738332938732,0.26851837,684.79,683.78,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332938733,1.09234101,684.8,683.78,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332938929,0.26851934,684.79,683.79,0.25837978]
["bitfinex-derivatives","BNBF0:USTF0",1738332939535,1.09234101,684.77,683.81,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332939830,1.09234101,684.77,683.82,0.25837978]
["bitfinex-derivatives","BNBF0:USTF0",1738332941133,1.09234101,684.77,683.81,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332942928,1.09234101,684.73,683.86,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332946240,1.09234101,684.77,683.84,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332949843,1.09234101,685.06,683.75,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332950343,1.09234101,685.06,683.76,0.25824066]
["bitfinex-derivatives","BNBF0:USTF0",1738332952740,0.26845463,685.05,683.76,0.25824066]
["bitfinex-derivatives","BNBF0:USTF0",1738332952940,1.09234101,685.06,683.76,0.25824066]
["bitfinex-derivatives","BNBF0:USTF0",1738332953341,1.09234101,685.08,683.86,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332955741,1.09234101,685.19,683.77,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332955952,0.26844288,685.18,683.78,0.25819331]
["bitfinex-derivatives","BNBF0:USTF0",1738332957450,1.09234101,685.19,683.77,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332957642,0.26844251,685.17,683.79,0.25818687]
["bitfinex-derivatives","BNBF0:USTF0",1738332957847,0.26844251,685.16,683.8,0.25818687]
["bitfinex-derivatives","BNBF0:USTF0",1738332958047,0.26844251,685.18,683.78,0.25818687]
["bitfinex-derivatives","BNBF0:USTF0",1738332958247,0.26844251,685.17,683.79,0.25818687]
["bitfinex-derivatives","BNBF0:USTF0",1738332958442,0.26844251,685.18,683.78,0.25818687]
["bitfinex-derivatives","BNBF0:USTF0",1738332959847,1.09234101,685.21,683.79,0.25818687]
["bitfinex-derivatives","BNBF0:USTF0",1738332959848,0.26844251,685.17,683.79,0.25818687]
["bitfinex-derivatives","BNBF0:USTF0",1738332960051,0.26844251,685.2,683.76,0.25818687]
["bitfinex-derivatives","BNBF0:USTF0",1738332960249,0.26844251,685.19,683.77,0.25818687]
["bitfinex-derivatives","BNBF0:USTF0",1738332960444,0.26844251,685.18,683.78,0.25818687]
["bitfinex-derivatives","BNBF0:USTF0",1738332960646,0.26844251,685.17,683.79,0.25818687]
["bitfinex-derivatives","BNBF0:USTF0",1738332960846,0.26844251,685.2,683.76,0.25818687]
["bitfinex-derivatives","BNBF0:USTF0",1738332961346,1.09234101,685.21,683.76,0.25818687]
["bitfinex-derivatives","BNBF0:USTF0",1738332962145,1.09234101,685.21,683.75,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332962348,1.09234101,685.21,683.76,0.25807004]
["bitfinex-derivatives","BNBF0:USTF0",1738332962750,1.09234101,685.18,683.79,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332963044,1.09234101,685.18,683.8,0.25807004]
["bitfinex-derivatives","BNBF0:USTF0",1738332965851,1.09234101,685.45,683.81,0.25806784]
["bitfinex-derivatives","BNBF0:USTF0",1738332966051,1.09234101,685.45,683.71,0.25806784]
["bitfinex-derivatives","BNBF0:USTF0",1738332966351,1.09234101,685.45,683.72,0.25806784]
["bitfinex-derivatives","BNBF0:USTF0",1738332966648,1.09234101,685.45,683.73,0.25806784]
["bitfinex-derivatives","BNBF0:USTF0",1738332966850,1.09234101,685.45,683.71,0.25806784]
["bitfinex-derivatives","BNBF0:USTF0",1738332967054,1.09234101,685.45,683.72,0.25806784]
["bitfinex-derivatives","BNBF0:USTF0",1738332967250,1.09234101,685.45,683.73,0.25806784]
["bitfinex-derivatives","BNBF0:USTF0",1738332967449,1.09234101,685.45,683.7,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332967450,1.09234101,685.45,683.74,0.25806903]
["bitfinex-derivatives","BNBF0:USTF0",1738332967644,1.09234101,685.45,683.71,0.25806903]
["bitfinex-derivatives","BNBF0:USTF0",1738332968551,1.09234101,685.47,683.71,0.25806903]
["bitfinex-derivatives","BNBF0:USTF0",1738332968749,1.09234101,685.47,683.68,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332968750,1.09234101,685.47,683.69,0.25806903]
["bitfinex-derivatives","BNBF0:USTF0",1738332968951,1.09234101,685.47,683.7,0.25806903]
["bitfinex-derivatives","BNBF0:USTF0",1738332969148,1.09234101,685.47,683.69,0.25806903]
["bitfinex-derivatives","BNBF0:USTF0",1738332969346,1.09234101,685.47,683.7,0.25806903]
["bitfinex-derivatives","BNBF0:USTF0",1738332969550,1.09234101,685.47,683.69,0.25806903]
["bitfinex-derivatives","BNBF0:USTF0",1738332969847,1.09234101,685.47,683.7,0.25806903]
["bitfinex-derivatives","BNBF0:USTF0",1738332970050,1.09234101,685.47,683.71,0.25806903]
["bitfinex-derivatives","BNBF0:USTF0",1738332970350,1.09234101,685.47,683.72,0.25806903]
["bitfinex-derivatives","BNBF0:USTF0",1738332970551,1.09234101,685.47,683.69,0.25806903]
["bitfinex-derivatives","BNBF0:USTF0",1738332970753,1.09234101,685.51,683.72,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332971152,0.26840072,685.32,683.73,0.25802817]
["bitfinex-derivatives","BNBF0:USTF0",1738332974547,1.09234101,685.51,683.72,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332974752,0.26839142,685.32,683.73,0.25791509]
["bitfinex-derivatives","BNBF0:USTF0",1738332974949,0.26839142,685.32,683.77,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332975149,0.26839142,685.32,683.78,0.25791509]
["bitfinex-derivatives","BNBF0:USTF0",1738332977956,0.26839142,685.32,683.81,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332978156,0.26839142,685.32,683.82,0.25791509]
["bitfinex-derivatives","BNBF0:USTF0",1738332980658,0.26839142,685.32,683.85,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332980861,0.26839142,685.32,683.86,0.25791509]
["bitfinex-derivatives","BNBF0:USTF0",1738332981658,0.26839641,685.31,683.87,0.25782004]
["bitfinex-derivatives","BNBF0:USTF0",1738332981857,0.26839641,685.32,683.86,0.25782004]
["bitfinex-derivatives","BNBF0:USTF0",1738332982157,0.26839641,685.31,683.87,0.25782004]
["bitfinex-derivatives","BNBF0:USTF0",1738332982356,0.26839641,685.3,683.88,0.25782004]
["bitfinex-derivatives","BNBF0:USTF0",1738332982557,0.26839641,685.32,683.86,0.25782004]
["bitfinex-derivatives","BNBF0:USTF0",1738332982853,0.26839641,685.31,683.87,0.25782004]
["bitfinex-derivatives","BNBF0:USTF0",1738332983058,0.26839641,685.32,683.86,0.25782004]
["bitfinex-derivatives","BNBF0:USTF0",1738332983359,0.2683952,685.31,683.87,0.25784091]
["bitfinex-derivatives","BNBF0:USTF0",1738332983552,0.2683952,685.32,683.86,0.25784091]
["bitfinex-derivatives","BNBF0:USTF0",1738332983753,0.2683952,685.31,683.87,0.25784091]
["bitfinex-derivatives","BNBF0:USTF0",1738332983958,0.2683952,685.32,683.86,0.25784091]
["bitfinex-derivatives","BNBF0:USTF0",1738332985659,1.09234101,685.25,683.96,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332985859,0.2683952,685.24,683.97,0.25784091]
["bitfinex-derivatives","BNBF0:USTF0",1738332986956,0.26838822,685.23,683.98,0.25772363]
["bitfinex-derivatives","BNBF0:USTF0",1738332987154,1.09234101,685.25,683.96,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332988161,1.09234101,685.25,683.99,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332991863,1.09234101,685.37,683.92,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332994064,1.09234101,685.31,683.93,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332996666,0.55653426,685.98,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738332996667,1.09234101,685.28,683.95,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738332996865,1.09234101,685.28,683.96,0.25761054]
["bitfinex-derivatives","BNBF0:USTF0",1738332997066,0.26838423,685.27,683.96,0.25761054]
["bitfinex-derivatives","BNBF0:USTF0",1738332999465,0.26838786,685.26,683.97,0.25758427]
["bitfinex-derivatives","BNBF0:USTF0",1738332999767,0.26838786,685.25,683.98,0.25758427]
["bitfinex-derivatives","BNBF0:USTF0",1738332999970,1.09234101,685.14,684.11,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333003274,1.09234101,685.12,684.11,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333006471,1.09234101,685.12,684.05,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333009775,1.09234101,685.12,683.96,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333012873,1.09234101,685.19,683.89,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333016278,1.09234101,685.3,683.76,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333018981,0.55659318,686.09,683.75,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333018982,1.38417122,685.33,683.75,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333020778,0.26841395,685.32,683.76,0.25746389]
["bitfinex-derivatives","BNBF0:USTF0",1738333021275,1.36075496,685.32,683.77,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333021479,0.26841395,685.31,683.78,0.25746389]
["bitfinex-derivatives","BNBF0:USTF0",1738333024380,1.09234101,685.18,683.93,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333024580,1.09234101,685.18,683.94,0.25746389]
["bitfinex-derivatives","BNBF0:USTF0",1738333026682,0.26840471,685.17,683.94,0.25746389]
["bitfinex-derivatives","BNBF0:USTF0",1738333027286,0.26840471,685.17,683.98,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333027482,0.26840471,685.17,683.99,0.25746389]
["bitfinex-derivatives","BNBF0:USTF0",1738333027783,1.09234101,685.18,683.98,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333029581,0.26841883,685.17,683.98,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333029777,1.09234101,685.18,683.98,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333030579,1.09234101,685.18,683.93,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333030977,0.26843089,685.17,683.93,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333031384,1.09234101,685.18,683.93,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333031779,0.26843235,685.17,683.93,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333032189,1.09234101,685.18,683.93,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333032786,0.26843197,685.17,683.93,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333033181,1.09234101,685.18,683.93,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333033388,0.26842863,685.17,683.93,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333034181,1.09234101,685.14,683.85,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333034388,1.09234101,685.14,683.86,0.25761456]
["bitfinex-derivatives","BNBF0:USTF0",1738333036383,1.09234101,685.14,683.87,0.25759113]
["bitfinex-derivatives","BNBF0:USTF0",1738333036587,1.09234101,685.14,683.86,0.25759113]
["bitfinex-derivatives","BNBF0:USTF0",1738333036782,1.09234101,685.14,683.87,0.25759113]
["bitfinex-derivatives","BNBF0:USTF0",1738333036985,1.09234101,685.11,683.93,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333039594,1.09234101,685.11,683.94,0.25757875]
["bitfinex-derivatives","BNBF0:USTF0",1738333039992,1.09234101,685.11,683.95,0.25757015]
["bitfinex-derivatives","BNBF0:USTF0",1738333040186,0.29183021,685.33,683.95,0.25757015]
["bitfinex-derivatives","BNBF0:USTF0",1738333040187,1.09234101,685.09,683.95,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333040391,1.09234101,685.09,683.96,0.25757015]
["bitfinex-derivatives","BNBF0:USTF0",1738333042694,1.09234101,685.07,684.03,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333045197,1.09234101,685.06,684.03,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333049302,0.29183021,685.33,683.83,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333049498,0.29183021,685.33,683.84,0.25752206]
["bitfinex-derivatives","BNBF0:USTF0",1738333049499,0.26838879,685.32,683.84,0.25752206]
["bitfinex-derivatives","BNBF0:USTF0",1738333052300,1.09234101,685.25,683.98,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333054602,0.26837577,685.24,683.99,0.25757699]
["bitfinex-derivatives","BNBF0:USTF0",1738333055703,0.26837577,685.24,683.99,1.3486764]
["bitfinex-derivatives","BNBF0:USTF0",1738333055896,1.09234101,685.28,683.99,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333056099,1.09234101,685.28,684.0,0.25760669]
["bitfinex-derivatives","BNBF0:USTF0",1738333056100,0.26838081,685.27,684.0,0.25760669]
["bitfinex-derivatives","BNBF0:USTF0",1738333057697,0.26837805,685.26,684.01,0.25758969]
["bitfinex-derivatives","BNBF0:USTF0",1738333057895,0.26837805,685.27,684.0,0.25758969]
["bitfinex-derivatives","BNBF0:USTF0",1738333058100,0.26837805,685.26,684.01,0.25758969]
["bitfinex-derivatives","BNBF0:USTF0",1738333058301,0.26837805,685.27,684.0,0.25758969]
["bitfinex-derivatives","BNBF0:USTF0",1738333058502,0.26837805,685.25,684.02,0.25758969]
["bitfinex-derivatives","BNBF0:USTF0",1738333058802,0.26837805,685.24,684.03,0.25758969]
["bitfinex-derivatives","BNBF0:USTF0",1738333059003,0.26837805,685.23,684.04,0.25758969]
["bitfinex-derivatives","BNBF0:USTF0",1738333059199,1.09234101,685.21,684.08,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333059597,0.26837886,685.2,684.09,0.25758707]
["bitfinex-derivatives","BNBF0:USTF0",1738333060197,1.09234101,685.21,684.09,0.25758707]
["bitfinex-derivatives","BNBF0:USTF0",1738333061404,0.26837837,685.2,684.1,0.25758015]
["bitfinex-derivatives","BNBF0:USTF0",1738333061604,1.09234101,685.21,684.08,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333061899,1.09234101,685.21,684.09,0.2575459]
["bitfinex-derivatives","BNBF0:USTF0",1738333062306,0.29183021,685.33,684.09,0.2575459]
["bitfinex-derivatives","BNBF0:USTF0",1738333062307,1.09234101,685.24,684.09,0.2575459]
["bitfinex-derivatives","BNBF0:USTF0",1738333062498,0.26837009,685.23,684.09,0.2575459]
["bitfinex-derivatives","BNBF0:USTF0",1738333065110,0.26838341,685.22,684.1,0.25748868]
["bitfinex-derivatives","BNBF0:USTF0",1738333065310,0.26838341,685.22,683.81,1.52457167]
["bitfinex-derivatives","BNBF0:USTF0",1738333065311,0.26838341,685.21,684.05,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333065512,0.26837989,685.2,684.06,0.25749232]
["bitfinex-derivatives","BNBF0:USTF0",1738333065810,0.26837989,685.19,684.06,0.25749232]
["bitfinex-derivatives","BNBF0:USTF0",1738333066111,1.09234101,685.24,684.06,0.25749232]
["bitfinex-derivatives","BNBF0:USTF0",1738333066311,0.2683774,685.23,684.06,0.25749232]
["bitfinex-derivatives","BNBF0:USTF0",1738333068112,1.09234101,685.22,684.06,0.25749232]
["bitfinex-derivatives","BNBF0:USTF0",1738333068308,0.2683774,685.21,684.05,0.25749232]
["bitfinex-derivatives","BNBF0:USTF0",1738333068508,0.2683774,685.21,684.06,0.25749232]
["bitfinex-derivatives","BNBF0:USTF0",1738333068714,0.2683774,685.21,684.07,0.25749232]
["bitfinex-derivatives","BNBF0:USTF0",1738333068914,0.2683774,685.21,684.05,0.25749232]
["bitfinex-derivatives","BNBF0:USTF0",1738333069115,0.2683774,685.21,684.06,0.25749232]
["bitfinex-derivatives","BNBF0:USTF0",1738333069314,0.2683774,685.21,684.05,0.25749232]
["bitfinex-derivatives","BNBF0:USTF0",1738333069513,0.2683774,685.21,684.06,0.25749232]
["bitfinex-derivatives","BNBF0:USTF0",1738333069709,0.2683774,685.21,684.07,0.25749232]
["bitfinex-derivatives","BNBF0:USTF0",1738333069907,0.2683774,685.21,684.08,0.25749232]
["bitfinex-derivatives","BNBF0:USTF0",1738333070113,0.2683774,685.21,684.05,0.25749232]
["bitfinex-derivatives","BNBF0:USTF0",1738333070315,0.26839448,685.2,684.06,0.25755156]
["bitfinex-derivatives","BNBF0:USTF0",1738333070616,1.09234101,685.22,684.07,0.25755156]
["bitfinex-derivatives","BNBF0:USTF0",1738333070617,0.26839448,685.19,684.07,0.25755156]
["bitfinex-derivatives","BNBF0:USTF0",1738333070811,0.26839448,685.21,684.05,0.25755156]
["bitfinex-derivatives","BNBF0:USTF0",1738333071011,0.26839448,685.2,684.06,0.25755156]
["bitfinex-derivatives","BNBF0:USTF0",1738333071211,1.09234101,685.22,684.04,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333071212,0.26839448,685.21,684.05,0.25755156]
["bitfinex-derivatives","BNBF0:USTF0",1738333071413,1.09234101,685.18,684.08,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333071608,0.26839448,685.17,684.09,0.25755156]
["bitfinex-derivatives","BNBF0:USTF0",1738333072015,0.2683885,685.16,684.08,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333072213,0.2683885,685.17,684.08,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333072415,0.2683885,685.16,684.08,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333072615,1.09234101,685.18,684.08,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333074819,1.09234101,685.2,683.99,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333075216,1.09234101,685.2,684.0,0.25753912]
["bitfinex-derivatives","BNBF0:USTF0",1738333075417,1.09234101,685.2,683.99,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333078715,1.09234101,685.18,684.01,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333081320,1.09234101,685.21,683.95,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333084730,0.29183021,685.33,683.98,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333084731,1.09234101,685.2,683.98,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333087324,0.29183021,685.33,683.91,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333087325,1.09234101,685.25,683.91,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333088829,1.09234101,685.25,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1738333090031,1.09234101,685.25,683.93,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333093232,1.09234101,685.26,683.95,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333093634,1.09234101,685.26,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1738333094130,0.26840014,685.25,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1738333094331,0.26839326,685.24,683.97,0.25740748]
["bitfinex-derivatives","BNBF0:USTF0",1738333094526,0.26839326,685.25,683.97,0.25740748]
["bitfinex-derivatives","BNBF0:USTF0",1738333094730,1.09234101,685.26,683.97,0.25740748]
["bitfinex-derivatives","BNBF0:USTF0",1738333094927,0.26839159,685.25,683.98,0.25737509]
["bitfinex-derivatives","BNBF0:USTF0",1738333095128,0.26839159,685.25,683.97,0.25737509]
["bitfinex-derivatives","BNBF0:USTF0",1738333095329,0.26839159,685.25,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1738333095527,0.26839159,685.25,683.97,0.25733512]
["bitfinex-derivatives","BNBF0:USTF0",1738333096131,1.09234101,685.17,684.02,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333096333,0.26838804,685.16,684.03,0.25732339]
["bitfinex-derivatives","BNBF0:USTF0",1738333098334,1.09234101,685.17,684.03,0.25732339]
["bitfinex-derivatives","BNBF0:USTF0",1738333099235,1.09234101,685.09,684.14,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333101636,0.29183021,685.33,684.09,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333101637,1.09234101,685.14,684.09,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333104140,1.09234101,685.26,683.99,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333106642,1.09234101,685.26,683.99,1.38350134]
["bitfinex-derivatives","BNBF0:USTF0",1738333106945,1.09234101,685.24,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1738333110146,0.26839669,685.23,684.0,0.25708657]
["bitfinex-derivatives","BNBF0:USTF0",1738333110742,1.09234101,685.22,684.0,0.25708657]
["bitfinex-derivatives","BNBF0:USTF0",1738333110947,0.26839669,685.21,684.0,0.25708657]
["bitfinex-derivatives","BNBF0:USTF0",1738333111645,1.09234101,685.22,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1738333113648,1.09234101,685.14,684.03,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333116747,1.09234101,685.23,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1738333119558,1.09234101,685.27,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1738333122662,1.09234101,685.32,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1738333125962,1.09234101,685.3,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1738333129164,1.09234101,685.28,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1738333130568,0.26837849,685.27,684.0,0.25692148]
["bitfinex-derivatives","BNBF0:USTF0",1738333132371,1.09234101,685.24,684.02,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333132667,0.26837849,685.23,684.03,0.25692148]
["bitfinex-derivatives","BNBF0:USTF0",1738333132870,0.26837704,685.22,684.04,0.25692395]
["bitfinex-derivatives","BNBF0:USTF0",1738333133270,0.26837704,685.21,684.05,0.25692395]
["bitfinex-derivatives","BNBF0:USTF0",1738333133670,0.26837704,685.2,684.06,0.25692395]
["bitfinex-derivatives","BNBF0:USTF0",1738333133864,0.26837704,685.23,684.03,0.25692395]
["bitfinex-derivatives","BNBF0:USTF0",1738333134874,1.09234101,685.12,684.15,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333138573,1.09234101,685.16,684.1,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333141269,1.09234101,685.19,684.07,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333144976,1.09234101,685.16,684.0,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333145276,1.09234101,685.16,684.01,0.25718722]
["bitfinex-derivatives","BNBF0:USTF0",1738333146672,1.09234101,685.16,684.0,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333146875,1.09234101,685.16,684.01,0.25726118]
["bitfinex-derivatives","BNBF0:USTF0",1738333147982,1.09234101,685.14,684.07,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333150474,1.09234101,685.12,684.11,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333156279,1.09234101,685.13,684.08,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333158987,0.29183021,685.33,684.07,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333158988,1.09234101,685.16,684.07,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333162086,1.09234101,685.15,684.07,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333165290,1.09234101,685.16,684.07,1.09109941]
["bitfinex-derivatives","BNBF0:USTF0",1738333168892,1.09234101,685.17,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333171794,1.09234101,685.2,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333173594,0.26842456,685.19,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333173998,1.09234101,685.2,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333174197,0.26842577,685.19,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333175198,1.09234101,685.2,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333175396,0.26842016,685.19,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333175596,0.26842219,685.18,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333175792,0.29183021,685.33,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333175793,1.09234101,685.17,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333176600,0.26842126,685.16,684.0,0.25731161]
["bitfinex-derivatives","BNBF0:USTF0",1738333177194,1.09234101,685.17,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333177399,0.26842201,685.16,684.0,0.25731661]
["bitfinex-derivatives","BNBF0:USTF0",1738333177796,0.26842201,685.16,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333179994,1.09234101,685.08,684.0,0.25729367]
["bitfinex-derivatives","BNBF0:USTF0",1738333180494,1.09234101,685.08,684.01,0.25729589]
["bitfinex-derivatives","BNBF0:USTF0",1738333180697,1.09234101,685.08,684.0,0.25729589]
["bitfinex-derivatives","BNBF0:USTF0",1738333181702,1.09234101,685.08,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333183201,1.09234101,685.1,683.99,2.90835692]
["bitfinex-derivatives","BNBF0:USTF0",1738333186699,1.09234101,685.15,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333189609,0.26841511,685.14,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333190107,1.09234101,685.15,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333190309,1.3607538,685.14,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333190504,1.09234101,685.14,683.99,1.81725751]
["bitfinex-derivatives","BNBF0:USTF0",1738333192509,1.09234101,685.14,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1738333192908,0.2919154,685.13,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1738333202423,0.26847682,685.12,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1738333202922,0.26847698,685.11,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1738333203127,0.26847698,685.12,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1738333203325,0.26847698,685.1,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1738333203529,0.2919154,685.13,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1738333208226,0.2919154,685.13,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333213829,0.2684269,685.12,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333214137,0.2919154,685.13,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333214434,0.26842797,685.12,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333215327,0.26842707,685.11,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333215535,0.26842707,685.12,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333215736,0.26842707,685.11,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333215937,0.26842707,685.1,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333216130,0.2919154,685.13,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333216131,0.26842707,685.12,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333216336,0.26842707,685.11,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333216636,0.26842707,685.1,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333216936,0.2919154,685.13,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333216937,0.26842707,685.09,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333217137,0.26843044,685.08,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333217335,0.2919154,685.13,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333217531,0.26842598,685.12,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333218840,1.38443409,685.13,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333219041,0.2684336,685.12,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333222438,0.2919154,685.13,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333227437,0.2919154,685.13,684.0,0.25692599]
["bitfinex-derivatives","BNBF0:USTF0",1738333228438,0.2919154,685.13,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333228641,1.09251869,685.2,683.99,1.8176418]
["bitfinex-derivatives","BNBF0:USTF0",1738333229442,1.09251869,685.34,684.03,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333233441,1.09251869,685.34,684.04,0.25676872]
["bitfinex-derivatives","BNBF0:USTF0",1738333233946,0.55642285,685.9,684.04,0.25676872]
["bitfinex-derivatives","BNBF0:USTF0",1738333234144,0.26832805,685.95,684.0,0.25676872]
["bitfinex-derivatives","BNBF0:USTF0",1738333237044,0.26832805,685.95,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1738333237243,0.26832805,685.95,684.03,0.25676872]
["bitfinex-derivatives","BNBF0:USTF0",1738333237443,1.09251869,685.73,684.05,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333237639,0.26827431,685.72,684.06,0.25660581]
["bitfinex-derivatives","BNBF0:USTF0",1738333239047,1.09251869,685.73,684.05,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333239246,0.26827537,685.72,684.06,0.25660966]
["bitfinex-derivatives","BNBF0:USTF0",1738333240747,0.26829419,685.71,684.07,0.2566496]
["bitfinex-derivatives","BNBF0:USTF0",1738333241044,0.2683045,685.7,684.05,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333241246,0.2683045,685.72,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1738333241451,0.2683045,685.71,684.03,0.25668627]
["bitfinex-derivatives","BNBF0:USTF0",1738333241750,0.2683045,685.8,684.03,0.25668627]
["bitfinex-derivatives","BNBF0:USTF0",1738333242552,0.2683045,685.8,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738333242756,1.09251869,685.81,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738333243052,0.26831375,685.8,684.05,0.25664804]
["bitfinex-derivatives","BNBF0:USTF0",1738333243650,0.26831375,685.8,683.96,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333243845,0.26831375,685.8,683.97,0.25666107]
["bitfinex-derivatives","BNBF0:USTF0",1738333245248,0.26831375,685.8,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333245447,0.26831375,685.83,683.99,0.25666107]
["bitfinex-derivatives","BNBF0:USTF0",1738333248353,1.09251869,685.69,683.99,0.25666107]
["bitfinex-derivatives","BNBF0:USTF0",1738333248553,0.26831375,685.68,683.99,0.25666107]
["bitfinex-derivatives","BNBF0:USTF0",1738333250459,1.36083244,685.68,683.99,0.25666107]
["bitfinex-derivatives","BNBF0:USTF0",1738333250658,0.26831375,685.67,683.99,0.25666107]
["bitfinex-derivatives","BNBF0:USTF0",1738333251959,1.09251869,685.68,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333252259,0.26832041,685.67,683.99,0.25657687]
["bitfinex-derivatives","BNBF0:USTF0",1738333254762,0.26832041,685.67,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333255661,1.09251869,685.68,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333255957,0.26837161,685.67,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333257062,1.09251869,685.61,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333257262,0.26837161,685.6,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333260964,1.09251869,685.55,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333261163,0.26837161,685.54,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333262862,0.26837161,685.53,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333263067,0.26837161,685.52,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333263267,0.26845426,685.51,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333263570,0.26845426,685.5,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333263764,0.26845426,685.54,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333263966,0.26845426,685.53,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333264166,0.26845426,685.52,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333264468,0.26845426,685.51,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333264670,0.26845426,685.54,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333264869,1.09251869,685.55,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333264870,0.26845426,685.53,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333265172,0.26845426,685.52,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333265572,1.09251869,685.24,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333265769,0.26845426,685.23,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333266364,0.26843305,685.22,683.99,0.25696727]
["bitfinex-derivatives","BNBF0:USTF0",1738333266569,0.26843305,685.22,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333266570,0.26843305,685.23,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333268266,1.09251869,685.24,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333268968,0.26841773,685.23,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333269365,0.26841773,685.22,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333269571,0.26841773,685.42,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333269767,1.09251869,685.43,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333269973,0.26841691,685.42,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333271776,0.26840926,685.41,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333272075,0.26840926,685.4,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333272277,0.26840926,685.42,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333272571,0.26840926,685.41,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333272873,0.26840926,685.4,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333273070,0.29180466,685.39,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333273271,0.26840926,685.38,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333278981,0.29180466,685.39,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333279181,0.26841919,685.38,683.98,1.52426561]
["bitfinex-derivatives","BNBF0:USTF0",1738333280175,0.26841919,685.38,683.63,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333280376,0.26841919,685.38,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333281478,1.09251869,685.33,683.7,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333281677,0.26841919,685.32,683.7,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333282583,1.09251869,685.33,683.7,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333282784,0.26848676,685.32,683.7,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333285686,0.26848676,685.32,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333288002,1.09251869,685.33,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333288286,0.26849074,685.32,683.65,0.25713434]
["bitfinex-derivatives","BNBF0:USTF0",1738333288785,0.26849074,685.32,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333289086,1.09251869,685.33,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333289385,0.26849107,685.32,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333289785,1.09251869,685.24,683.65,0.25715837]
["bitfinex-derivatives","BNBF0:USTF0",1738333290186,0.26849107,685.23,683.65,0.25715837]
["bitfinex-derivatives","BNBF0:USTF0",1738333290583,0.26849107,685.23,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333291183,0.29187706,685.22,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333291383,0.26849107,685.21,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333292389,0.26849107,685.21,683.65,0.2571872]
["bitfinex-derivatives","BNBF0:USTF0",1738333292881,1.09251869,685.13,683.65,0.2571872]
["bitfinex-derivatives","BNBF0:USTF0",1738333293088,0.26849107,685.12,683.65,0.2571872]
["bitfinex-derivatives","BNBF0:USTF0",1738333294592,1.09251869,685.08,683.65,0.2571872]
["bitfinex-derivatives","BNBF0:USTF0",1738333294889,0.26849107,685.07,683.65,0.2571872]
["bitfinex-derivatives","BNBF0:USTF0",1738333295781,1.09251869,685.08,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333295987,0.26850336,685.07,683.65,0.25722923]
["bitfinex-derivatives","BNBF0:USTF0",1738333296989,1.09251869,685.08,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333297185,0.26850129,685.07,683.65,0.25735064]
["bitfinex-derivatives","BNBF0:USTF0",1738333297785,1.09251869,685.02,683.65,0.25735064]
["bitfinex-derivatives","BNBF0:USTF0",1738333297992,0.26850129,685.01,683.65,0.25735064]
["bitfinex-derivatives","BNBF0:USTF0",1738333298291,1.09251869,685.02,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333298486,0.26851517,685.01,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333300987,0.26851517,685.11,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333301293,1.09251869,685.12,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333301490,0.26851646,685.11,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333302391,1.09251869,685.12,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333302693,0.26851283,685.11,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333304194,0.26851506,685.1,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333304393,0.26851506,685.15,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333305891,0.26850622,685.14,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333306091,0.26850622,685.13,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333306293,0.26850622,685.15,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333306488,0.26850622,685.12,683.65,0.2573071]
["bitfinex-derivatives","BNBF0:USTF0",1738333306693,0.26850622,685.11,683.65,0.2573071]
["bitfinex-derivatives","BNBF0:USTF0",1738333306893,0.26850622,685.15,683.65,0.2573071]
["bitfinex-derivatives","BNBF0:USTF0",1738333307895,0.26851486,685.14,683.66,0.25729952]
["bitfinex-derivatives","BNBF0:USTF0",1738333308095,0.26851486,685.15,683.65,0.25729952]
["bitfinex-derivatives","BNBF0:USTF0",1738333308295,0.26851486,685.14,683.66,0.25729952]
["bitfinex-derivatives","BNBF0:USTF0",1738333308490,0.26851486,685.15,683.65,0.25729952]
["bitfinex-derivatives","BNBF0:USTF0",1738333308794,0.26851486,685.14,683.66,0.25729952]
["bitfinex-derivatives","BNBF0:USTF0",1738333309092,0.26851486,685.17,683.67,0.25729952]
["bitfinex-derivatives","BNBF0:USTF0",1738333309396,0.26851486,685.16,683.68,0.25729952]
["bitfinex-derivatives","BNBF0:USTF0",1738333309694,0.26851193,685.15,683.69,0.25725559]
["bitfinex-derivatives","BNBF0:USTF0",1738333309895,0.26851193,685.17,683.65,0.25725559]
["bitfinex-derivatives","BNBF0:USTF0",1738333310096,0.26851193,685.16,683.66,0.25725559]
["bitfinex-derivatives","BNBF0:USTF0",1738333310294,0.26851193,685.15,683.67,0.25725559]
["bitfinex-derivatives","BNBF0:USTF0",1738333310488,0.26851193,685.17,683.65,0.25725559]
["bitfinex-derivatives","BNBF0:USTF0",1738333310689,0.26851193,685.16,683.66,0.25725559]
["bitfinex-derivatives","BNBF0:USTF0",1738333310892,0.26851193,685.17,683.65,0.25725559]
["bitfinex-derivatives","BNBF0:USTF0",1738333311093,0.26851193,685.17,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333311094,0.26851193,685.16,683.66,0.25725559]
["bitfinex-derivatives","BNBF0:USTF0",1738333311395,0.2685094,685.15,683.67,0.25724908]
["bitfinex-derivatives","BNBF0:USTF0",1738333311592,0.2685094,685.17,683.65,0.25724908]
["bitfinex-derivatives","BNBF0:USTF0",1738333311895,1.09251869,685.18,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333312095,0.29187706,685.22,683.65,0.25723594]
["bitfinex-derivatives","BNBF0:USTF0",1738333312096,1.09251869,685.01,683.65,0.25723594]
["bitfinex-derivatives","BNBF0:USTF0",1738333312295,0.26850405,685.0,683.65,0.25723594]
["bitfinex-derivatives","BNBF0:USTF0",1738333312895,0.26850405,685.0,683.66,1.52542373]
["bitfinex-derivatives","BNBF0:USTF0",1738333313195,0.26850881,684.99,683.67,0.25724025]
["bitfinex-derivatives","BNBF0:USTF0",1738333313393,0.26850881,684.98,683.67,0.25724025]
["bitfinex-derivatives","BNBF0:USTF0",1738333313590,0.26850881,684.97,683.67,0.25724025]
["bitfinex-derivatives","BNBF0:USTF0",1738333313792,0.26850881,684.96,683.67,0.25724025]
["bitfinex-derivatives","BNBF0:USTF0",1738333313994,0.26850881,684.95,683.67,0.25724025]
["bitfinex-derivatives","BNBF0:USTF0",1738333314298,0.26850881,684.94,683.67,0.25724025]
["bitfinex-derivatives","BNBF0:USTF0",1738333314491,0.26850881,685.0,683.67,0.25724025]
["bitfinex-derivatives","BNBF0:USTF0",1738333314694,0.29187706,685.22,683.71,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333314695,1.09251869,684.92,683.71,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333315292,0.26855111,684.91,683.71,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333317300,0.26856133,684.9,683.71,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333317601,0.26856133,684.89,683.71,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333317899,0.26856133,684.88,683.71,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333318095,0.26856133,684.91,683.71,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333318295,0.26856133,684.9,683.71,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333318500,1.09251869,684.81,683.66,1.52542373]
["bitfinex-derivatives","BNBF0:USTF0",1738333321903,0.26856454,684.8,683.66,1.52542373]
["bitfinex-derivatives","BNBF0:USTF0",1738333322102,0.26856454,684.83,683.66,1.52542373]
["bitfinex-derivatives","BNBF0:USTF0",1738333323403,1.09251869,684.84,683.66,1.52542373]
["bitfinex-derivatives","BNBF0:USTF0",1738333323603,0.2685647,684.83,683.66,1.52542373]
["bitfinex-derivatives","BNBF0:USTF0",1738333325403,1.09251869,684.81,683.66,1.52542373]
["bitfinex-derivatives","BNBF0:USTF0",1738333325603,0.2685647,684.8,683.66,1.52542373]
["bitfinex-derivatives","BNBF0:USTF0",1738333328107,0.2685647,684.8,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333328306,1.09251869,684.81,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333329208,1.09251869,684.83,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333330604,0.26860409,684.82,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333333211,0.26860409,684.87,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333335914,1.09251869,684.88,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333336111,0.55693899,685.57,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333336112,1.09251869,684.92,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333339310,1.09251869,685.07,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333339508,0.26855283,685.06,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333340107,0.26855283,685.06,683.65,0.25781004]
["bitfinex-derivatives","BNBF0:USTF0",1738333342618,1.09251869,684.88,683.65,0.25781004]
["bitfinex-derivatives","BNBF0:USTF0",1738333342817,0.26855283,684.87,683.65,0.25781004]
["bitfinex-derivatives","BNBF0:USTF0",1738333343610,0.26855283,684.87,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333343817,0.26855283,684.87,683.65,0.25778317]
["bitfinex-derivatives","BNBF0:USTF0",1738333344214,0.26855283,684.87,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333344518,0.26855283,684.87,683.65,0.25774641]
["bitfinex-derivatives","BNBF0:USTF0",1738333344717,0.26855283,684.87,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333344914,1.09251869,684.88,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333345115,0.26855034,684.87,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333345311,0.26855034,684.87,683.65,0.25768705]
["bitfinex-derivatives","BNBF0:USTF0",1738333346522,0.26855034,684.87,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333347813,1.09251869,684.85,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333348016,0.26855034,684.84,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333348418,0.26854822,684.83,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333348619,0.26854822,684.84,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333348817,0.26854822,684.83,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333349123,0.26854822,684.82,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333349323,0.26854822,684.84,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333352130,0.26856482,684.83,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333352430,0.26856482,684.82,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333352622,0.26856482,684.84,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333352827,0.26856482,684.83,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333353022,0.26856482,684.82,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333353223,0.26856482,684.84,683.65,0.25760546]
["bitfinex-derivatives","BNBF0:USTF0",1738333353421,1.09251869,684.85,683.65,0.25760546]
["bitfinex-derivatives","BNBF0:USTF0",1738333353422,0.26856482,684.83,683.65,0.25760546]
["bitfinex-derivatives","BNBF0:USTF0",1738333353622,0.26856482,684.84,683.65,0.25760546]
["bitfinex-derivatives","BNBF0:USTF0",1738333353828,1.09251869,684.79,683.65,0.25760546]
["bitfinex-derivatives","BNBF0:USTF0",1738333354028,0.26856482,684.78,683.65,0.25760546]
["bitfinex-derivatives","BNBF0:USTF0",1738333355628,0.26856482,684.78,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333355629,0.26855838,684.77,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333355828,0.26855838,684.78,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333356023,0.26855838,684.77,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333356429,0.26855838,684.76,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333356629,0.26855838,684.78,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333356822,0.26855838,684.77,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333357026,0.26855838,684.78,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333357233,0.26855838,684.77,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333357529,0.26855838,684.76,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333357729,0.26855838,684.78,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333357929,0.26855838,684.77,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333358124,0.26855838,684.76,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333358325,0.26855838,684.78,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333358529,0.26855838,684.77,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333358726,0.26855838,684.78,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333358929,0.26855838,684.77,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333359331,0.26855838,684.76,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333359531,0.26855838,684.78,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333359732,0.26855838,684.77,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333359926,0.26855838,684.78,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333360131,0.26855838,684.77,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333360333,1.09251869,684.76,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333360526,0.26855838,684.75,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333360725,1.09251869,684.76,683.65,0.25755166]
["bitfinex-derivatives","BNBF0:USTF0",1738333360929,1.09251869,684.76,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333362233,0.26854684,684.75,683.65,0.25741707]
["bitfinex-derivatives","BNBF0:USTF0",1738333363234,1.09251869,684.79,683.65,0.25741707]
["bitfinex-derivatives","BNBF0:USTF0",1738333363735,1.09251869,684.79,683.64,1.38008928]
["bitfinex-derivatives","BNBF0:USTF0",1738333363935,0.26854586,684.78,683.65,0.25742184]
["bitfinex-derivatives","BNBF0:USTF0",1738333366838,0.26854586,684.77,683.65,0.25742184]
["bitfinex-derivatives","BNBF0:USTF0",1738333367039,0.26854586,684.76,683.65,0.25742184]
["bitfinex-derivatives","BNBF0:USTF0",1738333367232,0.26854586,684.76,683.66,1.52560206]
["bitfinex-derivatives","BNBF0:USTF0",1738333367432,0.26855535,684.75,683.66,1.52560206]
["bitfinex-derivatives","BNBF0:USTF0",1738333367739,0.26855535,684.74,683.66,1.52560206]
["bitfinex-derivatives","BNBF0:USTF0",1738333367939,0.26855513,684.8,683.66,1.52560206]
["bitfinex-derivatives","BNBF0:USTF0",1738333368138,1.09251869,684.81,683.66,1.52560206]
["bitfinex-derivatives","BNBF0:USTF0",1738333368340,0.26855643,684.8,683.66,1.52560206]
["bitfinex-derivatives","BNBF0:USTF0",1738333371040,1.09251869,684.73,683.66,1.52560206]
["bitfinex-derivatives","BNBF0:USTF0",1738333371637,0.26856578,684.72,683.66,1.52560206]
["bitfinex-derivatives","BNBF0:USTF0",1738333372142,1.09251869,684.73,683.66,1.52560206]
["bitfinex-derivatives","BNBF0:USTF0",1738333372841,1.09251869,684.73,683.65,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333373045,1.09251869,684.69,683.64,1.38008928]
["bitfinex-derivatives","BNBF0:USTF0",1738333376039,2.23055899,685.37,683.64,1.38008928]
["bitfinex-derivatives","BNBF0:USTF0",1738333376040,1.09251869,684.77,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333379341,1.09251869,685.08,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333379342,1.09251869,684.78,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333382048,0.26861047,684.77,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333382750,0.26861047,684.8,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333382952,0.268612,684.79,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333383143,0.268612,684.8,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333383345,0.268612,684.79,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333383550,0.268612,684.78,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333383750,0.268612,684.8,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333385651,1.09251869,684.78,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333385856,0.268612,684.77,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333386948,1.09251869,684.78,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333388747,0.26861096,684.77,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333389453,0.26861096,684.82,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333389647,0.26861096,684.81,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333389847,0.26861096,684.82,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333391555,1.09251869,684.83,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333391749,0.26860954,684.82,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333392152,1.09251869,684.77,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333392356,0.26860954,684.76,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333393558,0.2686104,684.75,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333393752,0.2686104,684.74,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333393953,0.2686104,684.73,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333394152,0.2686104,684.76,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333394354,0.2686104,684.75,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333394552,0.2686104,684.74,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333394756,0.2686104,684.76,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333394951,1.09251869,684.77,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333394952,0.2686104,684.75,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333395357,0.2686104,684.74,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333395657,0.2686104,684.73,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333395859,0.2686104,684.75,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333396060,0.2686104,684.74,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333396254,0.2686104,684.73,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333396459,0.2686104,684.72,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333396761,0.2686104,684.71,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333396962,1.09251869,684.76,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333397163,0.26866104,684.7,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333397361,0.26866104,684.69,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333397560,0.26866104,684.75,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738333398655,0.26866104,684.75,683.32,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333398959,1.09251869,684.76,683.32,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333399156,0.26866687,684.75,683.32,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333400963,0.26866687,684.75,682.93,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333400964,1.09251869,684.63,683.19,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333401165,0.26866687,684.62,683.2,0.25789876]
["bitfinex-derivatives","BNBF0:USTF0",1738333401464,0.26866687,684.62,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1738333401662,0.26866687,684.62,683.22,0.25789876]
["bitfinex-derivatives","BNBF0:USTF0",1738333402260,1.09251869,684.63,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1738333402456,0.26865981,684.62,683.24,0.25785918]
["bitfinex-derivatives","BNBF0:USTF0",1738333403962,0.26865981,684.63,683.24,0.25785918]
["bitfinex-derivatives","BNBF0:USTF0",1738333404161,1.09251869,684.64,683.25,1.52624885]
["bitfinex-derivatives","BNBF0:USTF0",1738333404362,0.26865626,684.63,683.26,0.25785918]
["bitfinex-derivatives","BNBF0:USTF0",1738333404563,0.26865626,684.63,683.25,1.52624885]
["bitfinex-derivatives","BNBF0:USTF0",1738333404764,0.26865626,684.63,683.26,0.2578444]
["bitfinex-derivatives","BNBF0:USTF0",1738333405164,1.09251869,684.64,683.26,0.2578444]
["bitfinex-derivatives","BNBF0:USTF0",1738333405367,0.26865742,684.63,683.25,1.52624885]
["bitfinex-derivatives","BNBF0:USTF0",1738333405760,0.26865742,684.63,683.26,0.55056295]
["bitfinex-derivatives","BNBF0:USTF0",1738333406066,0.26865742,684.63,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1738333406559,0.26865742,684.63,683.28,0.2578445]
["bitfinex-derivatives","BNBF0:USTF0",1738333406762,0.26865742,684.67,683.28,0.2578445]
["bitfinex-derivatives","BNBF0:USTF0",1738333407062,0.26865742,684.66,683.28,0.2578445]
["bitfinex-derivatives","BNBF0:USTF0",1738333407262,0.26865742,684.65,683.28,0.2578445]
["bitfinex-derivatives","BNBF0:USTF0",1738333407463,0.26865742,684.64,683.28,0.2578445]
["bitfinex-derivatives","BNBF0:USTF0",1738333407664,0.26865742,684.67,683.28,0.2578445]
["bitfinex-derivatives","BNBF0:USTF0",1738333407861,0.26865742,684.63,683.28,0.2578445]
["bitfinex-derivatives","BNBF0:USTF0",1738333408066,0.26865742,684.66,683.28,0.2578445]
["bitfinex-derivatives","BNBF0:USTF0",1738333408260,0.26865742,684.65,683.28,0.2578445]
["bitfinex-derivatives","BNBF0:USTF0",1738333408466,0.26865742,684.67,683.28,0.2578445]
["bitfinex-derivatives","BNBF0:USTF0",1738333408666,0.26865742,684.66,683.28,0.2578445]
["bitfinex-derivatives","BNBF0:USTF0",1738333408868,0.26865742,684.67,683.28,0.2578445]
["bitfinex-derivatives","BNBF0:USTF0",1738333409167,0.26865742,684.66,683.28,0.2578445]
["bitfinex-derivatives","BNBF0:USTF0",1738333409361,0.26865742,684.65,683.28,0.2578445]
["bitfinex-derivatives","BNBF0:USTF0",1738333409562,1.09251869,684.68,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1738333409766,1.09251869,684.63,683.28,0.25786258]
["bitfinex-derivatives","BNBF0:USTF0",1738333410062,0.2686601,684.62,683.28,0.25786258]
["bitfinex-derivatives","BNBF0:USTF0",1738333411269,1.09251869,684.63,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1738333411469,0.26866244,684.62,683.29,0.25786268]
["bitfinex-derivatives","BNBF0:USTF0",1738333411767,0.26866244,684.62,683.3,0.25786268]
["bitfinex-derivatives","BNBF0:USTF0",1738333411968,0.26866244,684.62,683.28,0.25786268]
["bitfinex-derivatives","BNBF0:USTF0",1738333412169,0.26866244,684.62,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1738333412369,0.26866244,684.62,683.28,0.2578731]
["bitfinex-derivatives","BNBF0:USTF0",1738333412669,1.09251869,684.61,683.28,0.2578731]
["bitfinex-derivatives","BNBF0:USTF0",1738333412870,0.26866244,684.6,683.28,0.2578731]
["bitfinex-derivatives","BNBF0:USTF0",1738333413070,0.2686674,684.59,683.29,0.2578755]
["bitfinex-derivatives","BNBF0:USTF0",1738333413365,0.2686674,684.58,683.3,0.2578755]
["bitfinex-derivatives","BNBF0:USTF0",1738333413569,0.2686674,684.6,683.28,0.2578755]
["bitfinex-derivatives","BNBF0:USTF0",1738333413767,0.2686674,684.59,683.29,0.2578755]
["bitfinex-derivatives","BNBF0:USTF0",1738333414072,0.2686674,684.58,683.3,0.2578755]
["bitfinex-derivatives","BNBF0:USTF0",1738333414370,0.2686674,684.57,683.31,0.2578755]
["bitfinex-derivatives","BNBF0:USTF0",1738333414571,0.2686674,684.6,683.28,0.2578755]
["bitfinex-derivatives","BNBF0:USTF0",1738333414871,1.09251869,684.61,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1738333415074,0.26866261,684.6,683.28,0.25786085]
["bitfinex-derivatives","BNBF0:USTF0",1738333415471,1.09251869,684.51,683.33,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333415670,0.26866261,684.5,683.34,0.25786085]
["bitfinex-derivatives","BNBF0:USTF0",1738333419574,0.26866261,684.5,683.33,0.25786085]
["bitfinex-derivatives","BNBF0:USTF0",1738333419773,0.26866261,684.5,683.34,0.25786085]
["bitfinex-derivatives","BNBF0:USTF0",1738333420072,0.26866261,684.5,683.35,0.25786085]
["bitfinex-derivatives","BNBF0:USTF0",1738333420269,1.09251869,684.51,683.32,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333420474,0.26867145,684.5,683.32,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333422576,1.09251869,684.51,683.32,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333422772,1.09251869,684.49,683.32,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333426879,5.24757063,692.58,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1738333426880,1.09251869,684.56,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1738333427083,0.26871009,684.55,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1738333427384,0.292167,684.54,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1738333433789,1.09251869,684.53,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1738333437494,0.292167,684.54,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1738333438692,0.268694,684.53,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1738333439491,0.268694,684.53,683.28,0.25788794]
["bitfinex-derivatives","BNBF0:USTF0",1738333439891,0.268694,684.53,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1738333440288,0.268694,684.53,683.28,0.25789871]
["bitfinex-derivatives","BNBF0:USTF0",1738333441193,1.38468569,684.54,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1738333441394,0.26868522,684.53,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1738333441893,1.38468569,684.54,683.28,0.2578139]
["bitfinex-derivatives","BNBF0:USTF0",1738333442990,1.09251869,684.5,683.28,0.2578139]
["bitfinex-derivatives","BNBF0:USTF0",1738333444192,1.09251869,684.5,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738333444494,1.09251869,684.5,683.3,0.2578139]
["bitfinex-derivatives","BNBF0:USTF0",1738333445195,1.09251869,684.5,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1738333445396,0.292167,684.54,683.32,0.2578139]
["bitfinex-derivatives","BNBF0:USTF0",1738333448197,0.292167,684.54,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1738333448399,0.292167,684.54,683.32,0.25779049]
["bitfinex-derivatives","BNBF0:USTF0",1738333449803,0.292167,684.54,683.32,1.34532814]
["bitfinex-derivatives","BNBF0:USTF0",1738333450199,0.292167,684.54,683.33,0.25779049]
["bitfinex-derivatives","BNBF0:USTF0",1738333455007,0.292167,684.54,683.36,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333455207,0.292167,684.54,683.37,0.25779049]
["bitfinex-derivatives","BNBF0:USTF0",1738333458111,0.292167,684.54,683.38,0.25779049]
["bitfinex-derivatives","BNBF0:USTF0",1738333458306,0.292167,684.54,683.39,0.25779049]
["bitfinex-derivatives","BNBF0:USTF0",1738333458508,0.292167,684.54,683.4,0.25779049]
["bitfinex-derivatives","BNBF0:USTF0",1738333458709,0.292167,684.54,683.34,0.25779049]
["bitfinex-derivatives","BNBF0:USTF0",1738333458906,0.292167,684.54,683.33,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333459110,0.292167,684.54,683.34,0.25780689]
["bitfinex-derivatives","BNBF0:USTF0",1738333460709,0.292167,684.54,683.34,0.55048696]
["bitfinex-derivatives","BNBF0:USTF0",1738333460905,0.292167,684.54,683.35,0.25780689]
["bitfinex-derivatives","BNBF0:USTF0",1738333471023,0.292167,684.54,683.38,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333471521,0.292167,684.54,683.39,0.25805731]
["bitfinex-derivatives","BNBF0:USTF0",1738333473123,0.292167,684.54,683.38,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333473423,0.292167,684.54,683.39,0.25810372]
["bitfinex-derivatives","BNBF0:USTF0",1738333474022,0.292167,684.54,683.44,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333474225,0.292167,684.54,683.45,0.25810372]
["bitfinex-derivatives","BNBF0:USTF0",1738333477117,0.26861015,684.53,683.45,0.25810372]
["bitfinex-derivatives","BNBF0:USTF0",1738333477423,0.26861015,684.53,683.52,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333477825,0.26861015,684.53,683.53,0.25810372]
["bitfinex-derivatives","BNBF0:USTF0",1738333481326,1.09251869,684.45,683.61,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333484129,1.09251869,684.43,683.64,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333486727,0.292167,684.54,683.45,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333489436,0.292167,684.54,683.24,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333492632,0.292167,684.54,682.45,1.30504518]
["bitfinex-derivatives","BNBF0:USTF0",1738333492633,0.292167,684.54,683.2,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333496533,0.292167,684.54,683.35,1.52634368]
["bitfinex-derivatives","BNBF0:USTF0",1738333502245,0.292167,684.54,683.36,0.258294]
["bitfinex-derivatives","BNBF0:USTF0",1738333504944,0.2686404,684.53,683.36,0.258294]
["bitfinex-derivatives","BNBF0:USTF0",1738333505145,0.292167,684.54,683.36,0.258294]
["bitfinex-derivatives","BNBF0:USTF0",1738333505449,0.26863979,684.53,683.36,0.258294]
["bitfinex-derivatives","BNBF0:USTF0",1738333507951,0.292167,684.54,683.36,0.258294]
["bitfinex-derivatives","BNBF0:USTF0",1738333511556,0.292167,684.54,683.39,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333511852,0.292167,684.54,683.4,0.258294]
["bitfinex-derivatives","BNBF0:USTF0",1738333515465,0.292167,684.54,683.42,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333515659,0.292167,684.54,683.43,0.258294]
["bitfinex-derivatives","BNBF0:USTF0",1738333517362,0.292167,684.54,683.42,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333518162,0.292167,684.54,683.44,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333521167,1.09251869,684.52,683.42,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333521974,1.09251869,684.52,683.43,0.25822307]
["bitfinex-derivatives","BNBF0:USTF0",1738333522866,1.09251869,684.52,683.42,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333524570,1.09251869,684.52,683.47,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333528779,0.292167,684.54,683.29,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333530076,0.292167,684.54,683.35,1.52613729]
["bitfinex-derivatives","BNBF0:USTF0",1738333533378,0.292167,684.54,683.36,0.25804918]
["bitfinex-derivatives","BNBF0:USTF0",1738333533879,0.292167,684.54,683.35,1.52613729]
["bitfinex-derivatives","BNBF0:USTF0",1738333534074,0.292167,684.54,683.36,0.25804647]
["bitfinex-derivatives","BNBF0:USTF0",1738333535983,0.292167,684.54,683.4,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333538281,1.09251869,684.53,683.41,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333541487,0.26868772,684.52,683.42,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333542386,1.09251869,684.53,683.42,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333542789,0.26868952,684.52,683.42,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333542986,1.09251869,684.53,683.42,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333543189,0.26869013,684.52,683.42,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333544692,0.26869013,684.52,683.19,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333546395,1.09251869,684.53,683.19,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333546594,0.26869219,684.52,683.19,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333547589,0.26869219,684.52,682.8,2.31962456]
["bitfinex-derivatives","BNBF0:USTF0",1738333547590,0.26869219,684.52,683.25,1.52655571]
["bitfinex-derivatives","BNBF0:USTF0",1738333547895,1.38468569,684.54,683.25,1.52655571]
["bitfinex-derivatives","BNBF0:USTF0",1738333548096,0.2686898,684.53,683.25,1.52655571]
["bitfinex-derivatives","BNBF0:USTF0",1738333548293,0.26868936,684.52,683.25,1.52655571]
["bitfinex-derivatives","BNBF0:USTF0",1738333548598,1.38468569,684.54,683.25,1.52655571]
["bitfinex-derivatives","BNBF0:USTF0",1738333548599,0.2921798,684.51,683.25,1.52655571]
["bitfinex-derivatives","BNBF0:USTF0",1738333549597,0.26869236,684.5,683.25,1.52655571]
["bitfinex-derivatives","BNBF0:USTF0",1738333551698,0.26868812,684.49,683.25,1.52655571]
["bitfinex-derivatives","BNBF0:USTF0",1738333551898,0.26868812,684.5,683.25,1.52655571]
["bitfinex-derivatives","BNBF0:USTF0",1738333552100,0.26868812,684.49,683.35,0.25834166]
["bitfinex-derivatives","BNBF0:USTF0",1738333552299,0.26867775,684.48,683.36,0.25832758]
["bitfinex-derivatives","BNBF0:USTF0",1738333552497,0.26867775,684.5,683.35,0.25832758]
["bitfinex-derivatives","BNBF0:USTF0",1738333552697,0.26867775,684.47,683.37,0.25832758]
["bitfinex-derivatives","BNBF0:USTF0",1738333552898,0.26867775,684.46,683.25,1.52655571]
["bitfinex-derivatives","BNBF0:USTF0",1738333553098,0.26867775,684.45,683.35,0.25831852]
["bitfinex-derivatives","BNBF0:USTF0",1738333553299,0.26867775,684.5,683.35,0.25831852]
["bitfinex-derivatives","BNBF0:USTF0",1738333553500,0.2921798,684.51,683.25,1.52655571]
["bitfinex-derivatives","BNBF0:USTF0",1738333553698,0.2686759,684.5,683.35,0.258328]
["bitfinex-derivatives","BNBF0:USTF0",1738333554698,1.38469849,684.51,683.26,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333555900,0.26868293,684.5,683.26,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333556902,1.38469849,684.51,683.26,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333557097,0.26868307,684.49,683.26,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333557298,0.2921798,684.51,683.25,1.52655571]
["bitfinex-derivatives","BNBF0:USTF0",1738333557501,0.26868257,684.5,683.25,1.52655571]
["bitfinex-derivatives","BNBF0:USTF0",1738333557701,0.26868257,684.5,683.15,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333557902,0.26868257,684.5,683.29,1.52641063]
["bitfinex-derivatives","BNBF0:USTF0",1738333559900,0.2921798,684.51,683.29,1.52641063]
["bitfinex-derivatives","BNBF0:USTF0",1738333564402,0.26867467,684.5,683.29,1.52641063]
["bitfinex-derivatives","BNBF0:USTF0",1738333569009,1.09251869,684.46,683.29,2.61394828]
["bitfinex-derivatives","BNBF0:USTF0",1738333569213,0.26868018,684.45,683.29,2.61394828]
["bitfinex-derivatives","BNBF0:USTF0",1738333569413,1.09251869,684.46,683.29,2.61394828]
["bitfinex-derivatives","BNBF0:USTF0",1738333569617,0.26867771,684.45,683.29,2.61394828]
["bitfinex-derivatives","BNBF0:USTF0",1738333571415,1.09251869,684.46,683.29,2.61394828]
["bitfinex-derivatives","BNBF0:USTF0",1738333571612,1.09251869,684.43,683.32,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333574717,1.09251869,684.46,683.29,1.52641063]
["bitfinex-derivatives","BNBF0:USTF0",1738333577721,0.2921798,684.51,683.29,1.52641063]
["bitfinex-derivatives","BNBF0:USTF0",1738333577722,1.09251869,684.39,683.29,1.52641063]
["bitfinex-derivatives","BNBF0:USTF0",1738333581123,0.2921798,684.51,683.29,1.52641063]
["bitfinex-derivatives","BNBF0:USTF0",1738333581124,1.09251869,684.41,683.29,1.52641063]
["bitfinex-derivatives","BNBF0:USTF0",1738333581725,0.26869801,684.4,683.29,1.52641063]
["bitfinex-derivatives","BNBF0:USTF0",1738333582525,1.09251869,684.41,683.29,1.52641063]
["bitfinex-derivatives","BNBF0:USTF0",1738333583323,0.26869973,684.4,683.29,1.52641063]
["bitfinex-derivatives","BNBF0:USTF0",1738333583523,1.09251869,684.41,683.29,1.52641063]
["bitfinex-derivatives","BNBF0:USTF0",1738333583718,0.26869952,684.4,683.29,1.52641063]
["bitfinex-derivatives","BNBF0:USTF0",1738333584122,1.09251869,684.41,683.29,1.52641063]
["bitfinex-derivatives","BNBF0:USTF0",1738333584626,1.09251869,684.34,683.3,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333587223,0.2921798,684.51,683.29,1.52641063]
["bitfinex-derivatives","BNBF0:USTF0",1738333587224,1.09251869,684.4,683.29,1.52641063]
["bitfinex-derivatives","BNBF0:USTF0",1738333592927,1.09251869,684.41,683.29,2.61394828]
["bitfinex-derivatives","BNBF0:USTF0",1738333593931,0.26869109,684.4,683.29,2.61394828]
["bitfinex-derivatives","BNBF0:USTF0",1738333594429,0.26869109,684.4,683.35,0.2583254]
["bitfinex-derivatives","BNBF0:USTF0",1738333595428,1.09251869,684.41,683.29,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333595931,1.09251869,684.41,683.31,1.52648875]
["bitfinex-derivatives","BNBF0:USTF0",1738333596127,1.09251869,684.31,683.38,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333599030,1.09251869,684.34,683.35,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333601835,1.09251869,684.33,683.36,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333604334,1.09251869,684.33,683.37,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333606939,1.09251869,684.31,683.37,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333609543,1.09251869,684.37,683.33,1.52649433]
["bitfinex-derivatives","BNBF0:USTF0",1738333611838,1.09251869,684.45,683.33,1.52649433]
["bitfinex-derivatives","BNBF0:USTF0",1738333617949,1.09251869,684.46,683.33,1.52649433]
["bitfinex-derivatives","BNBF0:USTF0",1738333620950,1.09251869,684.41,683.33,1.52649433]
["bitfinex-derivatives","BNBF0:USTF0",1738333622854,1.09251869,684.41,683.26,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333623557,0.26874562,684.4,683.26,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333624859,1.09251869,684.37,683.28,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333625657,0.26879997,684.36,683.28,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333626360,1.09251869,684.37,683.28,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333628451,0.29224384,684.36,683.28,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333629061,0.29224384,684.36,682.7,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333629261,0.29224384,684.36,682.71,0.25855045]
["bitfinex-derivatives","BNBF0:USTF0",1738333631258,0.29224384,684.36,682.72,1.52690735]
["bitfinex-derivatives","BNBF0:USTF0",1738333631462,0.29224384,684.36,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1738333631863,0.29224384,684.36,682.75,0.25855045]
["bitfinex-derivatives","BNBF0:USTF0",1738333632565,0.29224384,684.36,682.76,0.25837493]
["bitfinex-derivatives","BNBF0:USTF0",1738333632863,0.29224384,684.36,682.77,0.25837493]
["bitfinex-derivatives","BNBF0:USTF0",1738333633058,0.29224384,684.36,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1738333633059,0.29224384,684.36,682.75,0.25837493]
["bitfinex-derivatives","BNBF0:USTF0",1738333635171,0.26874124,684.35,682.79,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333635369,0.26874124,684.35,682.8,0.25837493]
["bitfinex-derivatives","BNBF0:USTF0",1738333635767,0.29224384,684.36,682.8,0.25837493]
["bitfinex-derivatives","BNBF0:USTF0",1738333636162,0.26874346,684.35,682.8,0.25837493]
["bitfinex-derivatives","BNBF0:USTF0",1738333636561,0.29224384,684.36,682.8,0.25837493]
["bitfinex-derivatives","BNBF0:USTF0",1738333638366,0.29224384,684.36,682.92,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333638567,0.26874611,684.35,682.93,0.25837493]
["bitfinex-derivatives","BNBF0:USTF0",1738333639570,0.29224384,684.36,682.92,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333639766,0.26874374,684.35,682.93,0.25836657]
["bitfinex-derivatives","BNBF0:USTF0",1738333644375,0.26874374,684.35,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1738333644677,0.26874374,684.35,682.97,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333644877,0.26874374,684.35,682.98,0.25836657]
["bitfinex-derivatives","BNBF0:USTF0",1738333645176,0.26874189,684.34,682.99,0.25836631]
["bitfinex-derivatives","BNBF0:USTF0",1738333645379,0.26874189,684.35,682.98,0.25836631]
["bitfinex-derivatives","BNBF0:USTF0",1738333645677,0.26874189,684.34,682.99,0.25836631]
["bitfinex-derivatives","BNBF0:USTF0",1738333645976,0.26874189,684.33,683.0,0.25836631]
["bitfinex-derivatives","BNBF0:USTF0",1738333646175,0.26874189,684.35,682.98,0.25836631]
["bitfinex-derivatives","BNBF0:USTF0",1738333646377,0.29224384,684.36,682.99,0.25836631]
["bitfinex-derivatives","BNBF0:USTF0",1738333646378,0.26874189,684.34,682.99,0.25836631]
["bitfinex-derivatives","BNBF0:USTF0",1738333646676,0.29224384,684.36,682.97,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333646874,0.29224384,684.36,682.98,0.25830214]
["bitfinex-derivatives","BNBF0:USTF0",1738333648178,1.38476253,684.36,683.06,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333649276,1.38476253,684.36,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333651679,0.29224384,684.36,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333656679,0.26872665,684.35,683.08,0.25815849]
["bitfinex-derivatives","BNBF0:USTF0",1738333662175,0.26872665,684.35,683.12,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333662380,0.26872665,684.35,683.13,0.25815849]
["bitfinex-derivatives","BNBF0:USTF0",1738333662881,0.29224384,684.36,683.12,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333663182,0.26871542,684.35,683.13,0.25814052]
["bitfinex-derivatives","BNBF0:USTF0",1738333665279,0.26871542,684.35,683.28,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333665280,1.09251869,684.27,683.28,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333665576,0.26871542,684.26,683.29,0.25814052]
["bitfinex-derivatives","BNBF0:USTF0",1738333666578,1.09251869,684.27,683.3,0.25814425]
["bitfinex-derivatives","BNBF0:USTF0",1738333666782,0.26871722,684.26,683.31,0.25814425]
["bitfinex-derivatives","BNBF0:USTF0",1738333666983,0.26871722,684.26,683.32,0.25814425]
["bitfinex-derivatives","BNBF0:USTF0",1738333667181,0.26871722,684.26,683.33,0.25814425]
["bitfinex-derivatives","BNBF0:USTF0",1738333667482,0.26871722,684.26,683.28,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333667678,0.26871722,684.26,683.29,0.25814096]
["bitfinex-derivatives","BNBF0:USTF0",1738333668281,0.26871722,684.26,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333668282,1.09251869,684.24,683.33,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333671878,1.09251869,684.25,683.31,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333672681,1.09251869,684.25,683.32,0.25796895]
["bitfinex-derivatives","BNBF0:USTF0",1738333673681,1.09251869,684.25,683.33,0.25797558]
["bitfinex-derivatives","BNBF0:USTF0",1738333673885,1.09251869,684.25,683.31,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333674287,0.29224384,684.36,683.12,2.61393712]
["bitfinex-derivatives","BNBF0:USTF0",1738333674288,0.29224384,684.36,683.33,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333677382,0.29224384,684.36,683.12,1.52639947]
["bitfinex-derivatives","BNBF0:USTF0",1738333681489,0.26878389,684.35,683.12,1.52639947]
["bitfinex-derivatives","BNBF0:USTF0",1738333685689,1.38476253,684.36,683.12,1.52639947]
["bitfinex-derivatives","BNBF0:USTF0",1738333685894,0.26880913,684.35,683.12,1.52639947]
["bitfinex-derivatives","BNBF0:USTF0",1738333687599,0.26880879,684.34,683.12,1.52639947]
["bitfinex-derivatives","BNBF0:USTF0",1738333687789,0.26880879,684.35,683.12,1.52639947]
["bitfinex-derivatives","BNBF0:USTF0",1738333687993,0.29224384,684.36,683.12,1.52639947]
["bitfinex-derivatives","BNBF0:USTF0",1738333687994,0.26880879,684.34,683.12,1.52639947]
["bitfinex-derivatives","BNBF0:USTF0",1738333688190,0.26880879,684.35,683.12,1.52639947]
["bitfinex-derivatives","BNBF0:USTF0",1738333688391,0.26880879,684.34,683.12,1.52639947]
["bitfinex-derivatives","BNBF0:USTF0",1738333688590,0.26880879,684.35,683.12,1.52639947]
["bitfinex-derivatives","BNBF0:USTF0",1738333688790,0.26880879,684.34,683.12,1.52639947]
["bitfinex-derivatives","BNBF0:USTF0",1738333689093,0.56106544,684.33,683.12,1.52639947]
["bitfinex-derivatives","BNBF0:USTF0",1738333689298,0.26881133,684.32,683.12,1.52639947]
["bitfinex-derivatives","BNBF0:USTF0",1738333690598,0.26881133,684.32,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333692899,0.26881133,684.32,683.08,1.52718655]
["bitfinex-derivatives","BNBF0:USTF0",1738333696695,1.09251869,684.31,683.08,1.52718655]
["bitfinex-derivatives","BNBF0:USTF0",1738333696898,0.26881133,684.3,683.08,1.52718655]
["bitfinex-derivatives","BNBF0:USTF0",1738333699398,0.26881133,684.32,683.08,1.52718655]
["bitfinex-derivatives","BNBF0:USTF0",1738333699801,0.29225665,684.33,683.08,1.52718655]
["bitfinex-derivatives","BNBF0:USTF0",1738333700100,0.26881433,684.32,683.08,1.52718655]
["bitfinex-derivatives","BNBF0:USTF0",1738333705202,0.29225665,684.33,683.08,1.52718655]
["bitfinex-derivatives","BNBF0:USTF0",1738333705406,0.26881435,684.32,683.08,1.52718655]
["bitfinex-derivatives","BNBF0:USTF0",1738333705608,0.2922652,684.31,683.08,1.52718655]
["bitfinex-derivatives","BNBF0:USTF0",1738333705904,0.26881435,684.3,683.08,1.52718655]
["bitfinex-derivatives","BNBF0:USTF0",1738333707704,0.26881435,684.3,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333709109,1.09251869,684.2,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333709307,0.26881435,684.19,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333710407,1.09251869,684.2,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333710608,0.26884665,684.19,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333712410,1.09251869,684.04,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333715610,1.09251869,684.06,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333716006,0.26884903,684.05,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333716505,0.2688489,684.04,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333716706,0.2688489,684.05,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333716911,1.09251869,684.06,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333717112,0.26884893,684.05,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333719516,1.09251869,684.06,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333719710,0.2688417,684.05,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333719913,1.38478389,684.31,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333719914,1.09251869,684.03,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333720911,0.26884005,684.02,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333722918,1.09251869,683.97,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333723119,0.26884005,683.96,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333723618,1.09251869,683.97,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333726621,1.09251869,683.99,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333727117,0.26884322,683.98,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333727922,1.09251869,683.99,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333728123,0.26884378,683.98,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333728325,1.09251869,683.99,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333728925,0.26884387,683.98,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333729125,1.09251869,683.99,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333729525,1.09251869,683.98,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333733529,1.09251869,684.24,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333736129,1.09251869,684.37,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333736629,0.26876738,684.3,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333737430,0.26877011,684.29,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333737633,0.26877011,684.3,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333739831,0.26877011,684.3,683.08,0.25825183]
["bitfinex-derivatives","BNBF0:USTF0",1738333740027,1.38478389,684.31,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333741438,0.2922652,684.31,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333745639,0.2922652,684.31,683.08,0.25808865]
["bitfinex-derivatives","BNBF0:USTF0",1738333745843,1.09251869,684.79,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333746143,0.56073718,684.78,683.08,0.25800446]
["bitfinex-derivatives","BNBF0:USTF0",1738333746345,0.26867258,684.77,683.08,0.25800446]
["bitfinex-derivatives","BNBF0:USTF0",1738333747537,0.26867258,684.77,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738333747740,0.2686653,684.76,683.08,0.25799747]
["bitfinex-derivatives","BNBF0:USTF0",1738333748045,0.2686653,684.77,683.08,0.25799747]
["bitfinex-derivatives","BNBF0:USTF0",1738333748340,0.2686653,684.76,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1738333748546,0.2686653,684.77,683.11,0.25799747]
["bitfinex-derivatives","BNBF0:USTF0",1738333748847,0.2686653,684.76,683.11,0.25799747]
["bitfinex-derivatives","BNBF0:USTF0",1738333749045,0.2686653,684.77,683.11,0.25799747]
["bitfinex-derivatives","BNBF0:USTF0",1738333749546,0.2920646,684.78,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1738333749547,1.09251869,684.76,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1738333749750,0.26866384,684.75,683.11,0.25798935]
["bitfinex-derivatives","BNBF0:USTF0",1738333751250,1.09251869,684.76,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1738333751451,0.26865969,684.75,683.11,0.25793904]
["bitfinex-derivatives","BNBF0:USTF0",1738333752948,0.26865969,684.77,683.11,0.25793904]
["bitfinex-derivatives","BNBF0:USTF0",1738333753150,0.26865969,684.76,683.11,0.25793904]
["bitfinex-derivatives","BNBF0:USTF0",1738333753351,0.26865969,684.75,683.11,0.25793904]
["bitfinex-derivatives","BNBF0:USTF0",1738333753551,0.26865969,684.77,683.11,0.25793904]
["bitfinex-derivatives","BNBF0:USTF0",1738333753748,0.26865969,684.76,683.11,0.25793904]
["bitfinex-derivatives","BNBF0:USTF0",1738333753953,0.26865969,684.77,683.11,0.25793904]
["bitfinex-derivatives","BNBF0:USTF0",1738333754155,0.26865969,684.76,683.11,0.25793904]
["bitfinex-derivatives","BNBF0:USTF0",1738333754356,0.26865969,684.77,683.11,0.25793904]
["bitfinex-derivatives","BNBF0:USTF0",1738333754653,0.2920646,684.78,683.12,0.25771797]
["bitfinex-derivatives","BNBF0:USTF0",1738333755053,0.2920646,684.78,683.13,0.25771797]
["bitfinex-derivatives","BNBF0:USTF0",1738333755260,0.2920646,684.78,683.14,0.25771797]
["bitfinex-derivatives","BNBF0:USTF0",1738333755561,0.2920646,684.78,683.15,0.25771797]
["bitfinex-derivatives","BNBF0:USTF0",1738333755856,0.2920646,684.78,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1738333756056,0.2920646,684.78,683.11,0.25770491]
["bitfinex-derivatives","BNBF0:USTF0",1738333760164,0.2685592,684.77,683.11,0.25770491]
["bitfinex-derivatives","BNBF0:USTF0",1738333760364,0.2920646,684.78,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1738333760663,0.26855738,684.77,683.11,0.2575627]
["bitfinex-derivatives","BNBF0:USTF0",1738333761661,0.26855738,684.77,683.11,1.34510035]
["bitfinex-derivatives","BNBF0:USTF0",1738333761957,0.26855738,684.77,683.12,0.2575627]
["bitfinex-derivatives","BNBF0:USTF0",1738333764062,0.26855953,684.76,683.13,0.25756336]
["bitfinex-derivatives","BNBF0:USTF0",1738333764265,0.26855953,684.77,683.12,0.25756336]
["bitfinex-derivatives","BNBF0:USTF0",1738333764465,0.26855953,684.76,683.13,0.25756336]
["bitfinex-derivatives","BNBF0:USTF0",1738333764664,0.26855953,684.77,683.12,0.25756336]
["bitfinex-derivatives","BNBF0:USTF0",1738333764869,0.26855953,684.76,683.13,0.25756336]
["bitfinex-derivatives","BNBF0:USTF0",1738333765063,0.26855953,684.77,683.12,0.25756336]
["bitfinex-derivatives","BNBF0:USTF0",1738333765267,0.26229012,684.77,683.12,0.25756336]
["bitfinex-derivatives","BNBF0:USTF0",1738333765469,0.26229012,684.77,683.13,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333765663,0.26229012,684.77,683.14,0.25756336]
["bitfinex-derivatives","BNBF0:USTF0",1738333765969,0.2920646,684.78,683.15,0.25749677]
["bitfinex-derivatives","BNBF0:USTF0",1738333766168,0.2920646,684.78,683.16,0.25749677]
["bitfinex-derivatives","BNBF0:USTF0",1738333766361,0.26855438,684.77,683.17,0.25749677]
["bitfinex-derivatives","BNBF0:USTF0",1738333766567,0.26855438,684.77,683.14,0.25749677]
["bitfinex-derivatives","BNBF0:USTF0",1738333766768,0.26855438,684.77,683.15,0.25749677]
["bitfinex-derivatives","BNBF0:USTF0",1738333766971,0.26855438,684.77,683.14,0.25749677]
["bitfinex-derivatives","BNBF0:USTF0",1738333767163,0.26855438,684.77,683.15,0.25749677]
["bitfinex-derivatives","BNBF0:USTF0",1738333767369,0.26855438,684.77,683.16,0.25749677]
["bitfinex-derivatives","BNBF0:USTF0",1738333767565,0.2920646,684.78,683.13,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333767769,0.2685561,684.77,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1738333767967,0.2685561,684.77,683.16,0.25725708]
["bitfinex-derivatives","BNBF0:USTF0",1738333768165,0.2685561,684.77,683.17,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333768465,0.2685561,684.77,683.18,0.25725708]
["bitfinex-derivatives","BNBF0:USTF0",1738333768668,0.2920646,684.78,683.18,0.25725708]
["bitfinex-derivatives","BNBF0:USTF0",1738333768873,0.2685576,684.77,683.18,0.25725708]
["bitfinex-derivatives","BNBF0:USTF0",1738333769172,0.2920646,684.78,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1738333769372,0.2920646,684.78,683.21,0.25725708]
["bitfinex-derivatives","BNBF0:USTF0",1738333769566,0.2920646,684.78,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1738333769765,0.2920646,684.78,683.24,0.25725708]
["bitfinex-derivatives","BNBF0:USTF0",1738333769972,0.2920646,684.78,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1738333770369,0.2920646,684.78,683.27,0.25725708]
["bitfinex-derivatives","BNBF0:USTF0",1738333770565,0.2920646,684.78,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1738333770871,0.2920646,684.78,683.3,0.25716395]
["bitfinex-derivatives","BNBF0:USTF0",1738333771071,0.2920646,684.78,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1738333771271,0.2920646,684.78,683.33,0.25716395]
["bitfinex-derivatives","BNBF0:USTF0",1738333774874,0.2920646,684.78,683.34,0.25743985]
["bitfinex-derivatives","BNBF0:USTF0",1738333775174,0.2920646,684.78,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1738333775175,0.2920646,684.78,683.33,0.25743985]
["bitfinex-derivatives","BNBF0:USTF0",1738333775376,0.2920646,684.78,683.34,0.25743985]
["bitfinex-derivatives","BNBF0:USTF0",1738333775573,0.2920646,684.78,683.33,0.25743985]
["bitfinex-derivatives","BNBF0:USTF0",1738333777379,0.2920646,684.78,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1738333777578,0.2920646,684.78,683.33,0.25740453]
["bitfinex-derivatives","BNBF0:USTF0",1738333778572,0.2920646,684.78,683.34,0.25740187]
["bitfinex-derivatives","BNBF0:USTF0",1738333778776,0.2920646,684.78,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1738333778975,0.2920646,684.78,683.37,0.25740187]
["bitfinex-derivatives","BNBF0:USTF0",1738333779176,0.2920646,684.78,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1738333779373,0.2920646,684.78,683.4,0.25740187]
["bitfinex-derivatives","BNBF0:USTF0",1738333779679,0.2920646,684.78,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738333779873,0.2920646,684.78,683.42,0.25740187]
["bitfinex-derivatives","BNBF0:USTF0",1738333780179,0.2920646,684.78,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1738333780380,0.2920646,684.78,683.44,0.25740187]
["bitfinex-derivatives","BNBF0:USTF0",1738333780979,0.2920646,684.78,683.45,0.25735535]
["bitfinex-derivatives","BNBF0:USTF0",1738333781177,0.2920646,684.78,683.44,0.25735535]
["bitfinex-derivatives","BNBF0:USTF0",1738333782575,0.2920646,684.78,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738333782781,0.2920646,684.78,683.46,0.25735535]
["bitfinex-derivatives","BNBF0:USTF0",1738333787387,0.2920646,684.78,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738333787587,0.2920646,684.78,683.46,0.25736455]
["bitfinex-derivatives","BNBF0:USTF0",1738333788590,0.2920646,684.78,683.51,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333788889,0.2920646,684.78,683.52,0.25736455]
["bitfinex-derivatives","BNBF0:USTF0",1738333792187,0.2920646,684.78,683.65,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333792390,0.2920646,684.78,683.66,0.25736455]
["bitfinex-derivatives","BNBF0:USTF0",1738333793392,0.2920646,684.78,683.65,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333794083,0.2920646,684.78,683.66,0.25730921]
["bitfinex-derivatives","BNBF0:USTF0",1738333794490,0.2920646,684.78,683.67,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333794792,0.2920646,684.78,683.68,0.25730921]
["bitfinex-derivatives","BNBF0:USTF0",1738333796194,0.2920646,684.78,683.69,0.2573423]
["bitfinex-derivatives","BNBF0:USTF0",1738333796395,0.2920646,684.78,683.7,0.2573423]
["bitfinex-derivatives","BNBF0:USTF0",1738333796594,0.2920646,684.78,683.67,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333796595,0.2920646,684.78,683.68,0.2573423]
["bitfinex-derivatives","BNBF0:USTF0",1738333796795,0.2920646,684.78,683.69,0.2573423]
["bitfinex-derivatives","BNBF0:USTF0",1738333796995,0.2920646,684.78,683.68,0.2573423]
["bitfinex-derivatives","BNBF0:USTF0",1738333797196,0.2920646,684.78,683.69,0.2573423]
["bitfinex-derivatives","BNBF0:USTF0",1738333797393,0.2920646,684.78,683.7,0.2573423]
["bitfinex-derivatives","BNBF0:USTF0",1738333797589,0.2920646,684.78,683.71,0.2573423]
["bitfinex-derivatives","BNBF0:USTF0",1738333797788,0.2920646,684.78,683.68,0.2573423]
["bitfinex-derivatives","BNBF0:USTF0",1738333797990,0.2920646,684.78,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738333797991,1.09251869,684.76,683.72,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333798296,1.09251869,684.76,683.73,0.2573423]
["bitfinex-derivatives","BNBF0:USTF0",1738333799999,0.26852771,684.75,683.73,0.2573423]
["bitfinex-derivatives","BNBF0:USTF0",1738333800192,1.09251869,684.76,683.73,0.2573423]
["bitfinex-derivatives","BNBF0:USTF0",1738333801703,1.09251869,684.73,683.81,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333804301,1.09251869,684.7,683.8,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333808005,1.09251869,684.69,683.8,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333811913,1.09251869,684.76,683.8,0.25722283]
["bitfinex-derivatives","BNBF0:USTF0",1738333814412,1.09251869,685.07,683.8,0.25722283]
["bitfinex-derivatives","BNBF0:USTF0",1738333814611,0.26846216,685.06,683.75,0.25722283]
["bitfinex-derivatives","BNBF0:USTF0",1738333815307,1.09251869,685.07,683.75,0.25722283]
["bitfinex-derivatives","BNBF0:USTF0",1738333815810,0.2684564,685.06,683.75,0.25722283]
["bitfinex-derivatives","BNBF0:USTF0",1738333816110,1.09251869,685.07,683.75,0.25722283]
["bitfinex-derivatives","BNBF0:USTF0",1738333816905,1.09251869,685.07,683.74,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333817110,1.09251869,685.07,683.75,0.25711605]
["bitfinex-derivatives","BNBF0:USTF0",1738333818014,0.55666891,685.72,683.75,1.3446537]
["bitfinex-derivatives","BNBF0:USTF0",1738333818015,1.09251869,685.12,683.75,1.3446537]
["bitfinex-derivatives","BNBF0:USTF0",1738333818215,1.09251869,685.12,683.76,0.25711605]
["bitfinex-derivatives","BNBF0:USTF0",1738333819710,0.26844024,685.11,683.76,0.25711605]
["bitfinex-derivatives","BNBF0:USTF0",1738333820013,0.26844024,685.11,683.77,1.08753765]
["bitfinex-derivatives","BNBF0:USTF0",1738333820214,0.26844024,685.21,683.78,0.25711605]
["bitfinex-derivatives","BNBF0:USTF0",1738333820414,0.26844024,685.2,683.78,0.25711605]
["bitfinex-derivatives","BNBF0:USTF0",1738333820714,0.2684542,685.19,683.79,0.25711211]
["bitfinex-derivatives","BNBF0:USTF0",1738333820910,0.2684542,685.21,683.78,0.25711211]
["bitfinex-derivatives","BNBF0:USTF0",1738333821109,0.2684542,685.2,683.79,0.25711211]
["bitfinex-derivatives","BNBF0:USTF0",1738333821307,0.2684542,685.19,683.8,0.25711211]
["bitfinex-derivatives","BNBF0:USTF0",1738333821512,0.2684542,685.21,683.78,0.25711211]
["bitfinex-derivatives","BNBF0:USTF0",1738333821814,0.2684542,685.2,683.79,0.25711211]
["bitfinex-derivatives","BNBF0:USTF0",1738333822016,0.2684542,685.19,683.8,0.25711211]
["bitfinex-derivatives","BNBF0:USTF0",1738333822209,0.2684542,685.65,683.59,0.25711211]
["bitfinex-derivatives","BNBF0:USTF0",1738333822409,0.2684542,685.18,683.81,0.25711211]
["bitfinex-derivatives","BNBF0:USTF0",1738333822613,0.2684542,685.17,683.82,0.25711211]
["bitfinex-derivatives","BNBF0:USTF0",1738333822912,4.97633538,686.98,683.58,1.52525658]
["bitfinex-derivatives","BNBF0:USTF0",1738333823113,0.26844133,685.68,683.59,0.25707334]
["bitfinex-derivatives","BNBF0:USTF0",1738333823307,0.29168975,685.66,683.59,0.25707334]
["bitfinex-derivatives","BNBF0:USTF0",1738333823508,0.26844133,685.65,683.59,0.25707334]
["bitfinex-derivatives","BNBF0:USTF0",1738333823711,0.26844133,685.64,683.59,0.25707334]
["bitfinex-derivatives","BNBF0:USTF0",1738333823908,0.26844133,685.63,683.59,0.25707334]
["bitfinex-derivatives","BNBF0:USTF0",1738333824108,0.26844133,685.62,683.59,0.25707334]
["bitfinex-derivatives","BNBF0:USTF0",1738333824315,0.26844133,685.61,683.59,0.25707334]
["bitfinex-derivatives","BNBF0:USTF0",1738333824616,1.09108879,685.17,683.79,1.0848271]
["bitfinex-derivatives","BNBF0:USTF0",1738333824814,0.26844133,685.16,683.8,0.25707334]
["bitfinex-derivatives","BNBF0:USTF0",1738333826014,1.09108879,685.17,683.79,1.0848271]
["bitfinex-derivatives","BNBF0:USTF0",1738333826216,0.26844967,685.16,683.8,0.25711733]
["bitfinex-derivatives","BNBF0:USTF0",1738333827812,1.09108879,685.14,683.8,0.25711733]
["bitfinex-derivatives","BNBF0:USTF0",1738333828011,0.26844967,685.13,683.78,0.25711733]
["bitfinex-derivatives","BNBF0:USTF0",1738333828215,0.26844967,685.13,683.79,0.25711733]
["bitfinex-derivatives","BNBF0:USTF0",1738333828616,0.26844967,685.13,683.8,0.25711733]
["bitfinex-derivatives","BNBF0:USTF0",1738333829018,0.26844967,685.13,683.81,0.25711733]
["bitfinex-derivatives","BNBF0:USTF0",1738333829213,0.26844967,685.13,683.82,0.25711733]
["bitfinex-derivatives","BNBF0:USTF0",1738333829417,0.26844967,685.13,683.78,0.25711733]
["bitfinex-derivatives","BNBF0:USTF0",1738333829618,0.26844967,685.13,683.79,0.25711733]
["bitfinex-derivatives","BNBF0:USTF0",1738333829817,0.26844967,685.13,683.78,0.25711733]
["bitfinex-derivatives","BNBF0:USTF0",1738333830017,0.26844967,685.13,683.79,0.25711733]
["bitfinex-derivatives","BNBF0:USTF0",1738333830320,0.26844967,685.13,683.8,0.25711733]
["bitfinex-derivatives","BNBF0:USTF0",1738333830513,0.26844967,685.13,683.79,0.25711733]
["bitfinex-derivatives","BNBF0:USTF0",1738333830718,0.26844967,685.13,683.8,0.25711733]
["bitfinex-derivatives","BNBF0:USTF0",1738333830919,0.26844967,685.13,683.79,0.25711733]
["bitfinex-derivatives","BNBF0:USTF0",1738333833116,0.26844967,685.17,683.68,0.25711733]
["bitfinex-derivatives","BNBF0:USTF0",1738333833714,1.09108879,685.18,683.68,0.25711733]
["bitfinex-derivatives","BNBF0:USTF0",1738333833919,0.26844739,685.17,683.69,0.25710441]
["bitfinex-derivatives","BNBF0:USTF0",1738333834114,0.26844739,685.17,683.68,0.25710441]
["bitfinex-derivatives","BNBF0:USTF0",1738333835521,1.09108879,685.18,683.68,0.25710441]
["bitfinex-derivatives","BNBF0:USTF0",1738333836821,1.09108879,685.19,683.73,1.0848271]
["bitfinex-derivatives","BNBF0:USTF0",1738333837022,0.26840459,685.18,683.74,0.25710441]
["bitfinex-derivatives","BNBF0:USTF0",1738333837221,1.09108879,685.19,683.74,0.25710441]
["bitfinex-derivatives","BNBF0:USTF0",1738333838420,1.09108879,685.19,683.73,1.0848271]
["bitfinex-derivatives","BNBF0:USTF0",1738333838621,1.09108879,685.19,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1738333838815,1.09108879,685.19,683.76,0.2569636]
["bitfinex-derivatives","BNBF0:USTF0",1738333839722,1.09108879,685.3,683.85,1.0848271]
["bitfinex-derivatives","BNBF0:USTF0",1738333839922,0.26840215,685.29,683.86,0.2569636]
["bitfinex-derivatives","BNBF0:USTF0",1738333840424,0.26840024,685.28,683.87,0.25696335]
["bitfinex-derivatives","BNBF0:USTF0",1738333840618,0.26840024,685.29,683.86,0.25696335]
["bitfinex-derivatives","BNBF0:USTF0",1738333840821,1.09108879,685.3,683.87,0.25696335]
["bitfinex-derivatives","BNBF0:USTF0",1738333840822,0.26840024,685.28,683.87,0.25696335]
["bitfinex-derivatives","BNBF0:USTF0",1738333841123,0.26840024,685.27,683.88,0.25696335]
["bitfinex-derivatives","BNBF0:USTF0",1738333841424,0.26840024,685.26,683.89,1.34179045]
["bitfinex-derivatives","BNBF0:USTF0",1738333841722,0.26840024,685.25,683.9,0.25696335]
["bitfinex-derivatives","BNBF0:USTF0",1738333841924,0.26840024,685.3,683.9,0.25696335]
["bitfinex-derivatives","BNBF0:USTF0",1738333842120,0.26840024,685.24,683.9,0.25696335]
["bitfinex-derivatives","BNBF0:USTF0",1738333842424,0.26840024,685.23,683.9,0.25696335]
["bitfinex-derivatives","BNBF0:USTF0",1738333842622,0.26840024,685.3,683.9,0.25696335]
["bitfinex-derivatives","BNBF0:USTF0",1738333842817,0.26840024,685.29,683.9,0.25696335]
["bitfinex-derivatives","BNBF0:USTF0",1738333843122,0.26840024,685.28,683.9,0.25696335]
["bitfinex-derivatives","BNBF0:USTF0",1738333843322,0.26839954,685.27,683.91,0.25694161]
["bitfinex-derivatives","BNBF0:USTF0",1738333843519,0.26839954,685.28,683.9,0.25694161]
["bitfinex-derivatives","BNBF0:USTF0",1738333843823,1.09108879,685.29,683.89,1.0848271]
["bitfinex-derivatives","BNBF0:USTF0",1738333844019,0.26840127,685.27,683.91,0.2569437]
["bitfinex-derivatives","BNBF0:USTF0",1738333844219,0.26840127,685.26,683.92,0.2569437]
["bitfinex-derivatives","BNBF0:USTF0",1738333844422,0.26840127,685.28,683.9,0.2569437]
["bitfinex-derivatives","BNBF0:USTF0",1738333844621,0.26840127,685.25,683.93,0.2569437]
["bitfinex-derivatives","BNBF0:USTF0",1738333844824,0.26840127,685.24,683.94,0.2569437]
["bitfinex-derivatives","BNBF0:USTF0",1738333845024,0.26840127,685.28,683.9,0.2569437]
["bitfinex-derivatives","BNBF0:USTF0",1738333845225,0.26840127,685.23,683.95,0.2569437]
["bitfinex-derivatives","BNBF0:USTF0",1738333845421,0.26840127,685.22,683.96,0.2569437]
["bitfinex-derivatives","BNBF0:USTF0",1738333845629,0.26840127,685.22,683.92,0.2569437]
["bitfinex-derivatives","BNBF0:USTF0",1738333845829,0.26840127,685.21,683.92,0.2569437]
["bitfinex-derivatives","BNBF0:USTF0",1738333846127,0.26840127,685.2,683.92,0.2569437]
["bitfinex-derivatives","BNBF0:USTF0",1738333846327,0.26840127,685.28,683.92,0.2569437]
["bitfinex-derivatives","BNBF0:USTF0",1738333846528,1.09108879,685.21,683.97,1.0848271]
["bitfinex-derivatives","BNBF0:USTF0",1738333846827,0.26840127,685.2,683.98,0.2569437]
["bitfinex-derivatives","BNBF0:USTF0",1738333847922,1.09108879,685.21,683.97,1.0848271]
["bitfinex-derivatives","BNBF0:USTF0",1738333849027,1.09108879,685.15,684.02,1.0848271]
["bitfinex-derivatives","BNBF0:USTF0",1738333850723,0.29168975,685.66,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738333850922,0.26840706,685.65,683.92,0.25692543]
["bitfinex-derivatives","BNBF0:USTF0",1738333851823,0.26840706,685.65,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738333852230,0.26840706,685.65,683.92,0.25692372]
["bitfinex-derivatives","BNBF0:USTF0",1738333852827,0.26840486,685.64,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738333853027,1.0924314,685.26,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738333853224,0.26840486,685.25,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738333853828,1.0924314,685.26,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738333854027,0.2684022,685.25,683.92,0.25685208]
["bitfinex-derivatives","BNBF0:USTF0",1738333856334,1.0924314,685.65,683.92,0.25685208]
["bitfinex-derivatives","BNBF0:USTF0",1738333856335,1.0924314,685.21,683.92,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333857633,1.0924314,685.21,683.93,0.25677822]
["bitfinex-derivatives","BNBF0:USTF0",1738333857830,1.0924314,685.21,683.92,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333858133,1.0924314,685.21,683.93,0.25674416]
["bitfinex-derivatives","BNBF0:USTF0",1738333859433,1.31091768,685.76,683.93,0.25674416]
["bitfinex-derivatives","BNBF0:USTF0",1738333859434,1.0924314,685.4,683.93,0.25674416]
["bitfinex-derivatives","BNBF0:USTF0",1738333859635,1.0924314,685.4,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738333859829,1.0924314,685.4,683.94,0.25671415]
["bitfinex-derivatives","BNBF0:USTF0",1738333860029,1.0924314,685.4,683.95,0.25671415]
["bitfinex-derivatives","BNBF0:USTF0",1738333860229,1.0924314,685.4,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738333860432,1.0924314,685.4,683.92,0.25670938]
["bitfinex-derivatives","BNBF0:USTF0",1738333860729,1.0924314,685.4,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738333861035,1.0924314,685.4,683.92,0.25670366]
["bitfinex-derivatives","BNBF0:USTF0",1738333862936,1.0924314,685.52,683.92,0.25670366]
["bitfinex-derivatives","BNBF0:USTF0",1738333863137,0.2683536,685.51,683.92,0.25670366]
["bitfinex-derivatives","BNBF0:USTF0",1738333865540,0.2683536,685.51,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738333866138,0.2683536,685.5,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738333866339,1.0924314,685.54,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738333866538,0.26836059,685.53,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738333866737,0.26836059,685.53,683.92,0.25683416]
["bitfinex-derivatives","BNBF0:USTF0",1738333868044,1.0924314,685.54,683.93,0.25684482]
["bitfinex-derivatives","BNBF0:USTF0",1738333868239,1.0924314,685.54,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738333868240,0.26836245,685.52,683.92,0.25684482]
["bitfinex-derivatives","BNBF0:USTF0",1738333868441,0.26836245,685.51,683.93,0.25684482]
["bitfinex-derivatives","BNBF0:USTF0",1738333868635,0.26836245,685.53,683.92,0.25684482]
["bitfinex-derivatives","BNBF0:USTF0",1738333868836,1.0924314,685.46,683.93,0.25684482]
["bitfinex-derivatives","BNBF0:USTF0",1738333869036,0.26836245,685.45,683.92,0.25684482]
["bitfinex-derivatives","BNBF0:USTF0",1738333869237,0.26836245,685.45,683.93,0.25684482]
["bitfinex-derivatives","BNBF0:USTF0",1738333869443,0.26836245,685.45,683.94,0.25684482]
["bitfinex-derivatives","BNBF0:USTF0",1738333869737,0.26836245,685.45,683.95,0.25684482]
["bitfinex-derivatives","BNBF0:USTF0",1738333869944,0.26836245,685.45,683.96,0.25684482]
["bitfinex-derivatives","BNBF0:USTF0",1738333870141,0.26836245,685.45,683.92,0.25684482]
["bitfinex-derivatives","BNBF0:USTF0",1738333870342,0.26836245,685.45,683.93,0.25684482]
["bitfinex-derivatives","BNBF0:USTF0",1738333870543,0.26836245,685.45,683.92,0.25684482]
["bitfinex-derivatives","BNBF0:USTF0",1738333872146,0.26836245,685.45,684.0,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333872147,1.0924314,685.31,684.0,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333872345,1.0924314,685.31,684.01,0.25684482]
["bitfinex-derivatives","BNBF0:USTF0",1738333873246,0.26835659,685.3,684.02,0.25686251]
["bitfinex-derivatives","BNBF0:USTF0",1738333873547,0.26835659,685.3,684.03,0.25686251]
["bitfinex-derivatives","BNBF0:USTF0",1738333873745,0.26835659,685.3,684.01,0.25686251]
["bitfinex-derivatives","BNBF0:USTF0",1738333874345,1.0924314,685.31,684.01,0.25686251]
["bitfinex-derivatives","BNBF0:USTF0",1738333874544,1.0924314,685.31,684.0,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333875247,1.0924314,685.31,684.01,0.25672502]
["bitfinex-derivatives","BNBF0:USTF0",1738333875647,1.0924314,685.31,684.07,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333877047,1.0924314,685.31,684.08,0.25666478]
["bitfinex-derivatives","BNBF0:USTF0",1738333878649,1.0924314,685.75,684.08,0.25666478]
["bitfinex-derivatives","BNBF0:USTF0",1738333878845,0.26828813,685.65,684.09,0.25666478]
["bitfinex-derivatives","BNBF0:USTF0",1738333879152,0.26828813,685.65,684.1,0.25666478]
["bitfinex-derivatives","BNBF0:USTF0",1738333879347,0.26828813,685.65,684.11,0.25666478]
["bitfinex-derivatives","BNBF0:USTF0",1738333879546,0.26828813,685.65,684.12,0.25666478]
["bitfinex-derivatives","BNBF0:USTF0",1738333879845,0.26828813,685.65,684.13,0.25666478]
["bitfinex-derivatives","BNBF0:USTF0",1738333880151,1.0924314,685.75,684.0,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333880348,0.26834447,685.65,684.0,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333880653,0.26834447,685.65,684.01,0.25690469]
["bitfinex-derivatives","BNBF0:USTF0",1738333880851,1.0924314,685.75,684.0,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333881153,1.36076796,685.65,684.07,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333881349,0.26833656,685.64,684.08,0.25689441]
["bitfinex-derivatives","BNBF0:USTF0",1738333882053,1.0924314,685.65,684.07,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333882256,0.26832389,685.64,684.08,0.2568593]
["bitfinex-derivatives","BNBF0:USTF0",1738333885562,0.26829704,685.63,684.09,0.25681074]
["bitfinex-derivatives","BNBF0:USTF0",1738333885765,1.0924314,685.57,684.11,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333886063,0.26829704,685.56,684.12,0.25681074]
["bitfinex-derivatives","BNBF0:USTF0",1738333888461,0.26829704,685.58,684.11,0.25681074]
["bitfinex-derivatives","BNBF0:USTF0",1738333888766,0.26829704,685.57,684.12,0.25681074]
["bitfinex-derivatives","BNBF0:USTF0",1738333888968,1.0924314,685.59,684.11,0.25678029]
["bitfinex-derivatives","BNBF0:USTF0",1738333890762,1.0924314,685.59,684.12,0.25675903]
["bitfinex-derivatives","BNBF0:USTF0",1738333890960,1.0924314,685.59,684.13,0.25675903]
["bitfinex-derivatives","BNBF0:USTF0",1738333891161,1.0924314,685.74,684.11,0.25675903]
["bitfinex-derivatives","BNBF0:USTF0",1738333891363,0.26829133,685.65,684.01,0.25673897]
["bitfinex-derivatives","BNBF0:USTF0",1738333894167,1.0924314,685.74,684.0,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333894469,0.26829577,685.65,684.04,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333894667,0.26829577,685.65,684.05,0.25673694]
["bitfinex-derivatives","BNBF0:USTF0",1738333895969,0.26828869,685.64,684.06,0.25670493]
["bitfinex-derivatives","BNBF0:USTF0",1738333896266,0.26828869,685.63,684.07,0.25670493]
["bitfinex-derivatives","BNBF0:USTF0",1738333896464,0.26828869,685.65,684.05,0.25670493]
["bitfinex-derivatives","BNBF0:USTF0",1738333896664,0.26828869,685.64,684.06,0.25670493]
["bitfinex-derivatives","BNBF0:USTF0",1738333896865,0.26828869,685.65,684.07,0.25670493]
["bitfinex-derivatives","BNBF0:USTF0",1738333897069,0.26828869,685.64,684.05,0.25670493]
["bitfinex-derivatives","BNBF0:USTF0",1738333897265,0.26828869,685.65,684.06,0.25670493]
["bitfinex-derivatives","BNBF0:USTF0",1738333897571,0.26828869,685.64,684.07,0.25670493]
["bitfinex-derivatives","BNBF0:USTF0",1738333897770,0.26828869,685.64,684.05,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333897771,0.26827625,685.63,684.08,0.25662848]
["bitfinex-derivatives","BNBF0:USTF0",1738333897966,0.26827625,685.65,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1738333898171,0.26827625,685.64,684.11,0.25662848]
["bitfinex-derivatives","BNBF0:USTF0",1738333898373,1.0924314,685.7,684.11,0.25662848]
["bitfinex-derivatives","BNBF0:USTF0",1738333898374,0.26827625,685.63,684.11,0.25662848]
["bitfinex-derivatives","BNBF0:USTF0",1738333898569,0.26827625,685.65,684.11,0.25662848]
["bitfinex-derivatives","BNBF0:USTF0",1738333898873,0.26827625,685.64,684.11,0.25662848]
["bitfinex-derivatives","BNBF0:USTF0",1738333899170,0.26827625,685.63,684.11,0.25662848]
["bitfinex-derivatives","BNBF0:USTF0",1738333899565,0.26827625,685.62,684.11,0.25662848]
["bitfinex-derivatives","BNBF0:USTF0",1738333899770,0.26827625,685.65,684.11,0.25662848]
["bitfinex-derivatives","BNBF0:USTF0",1738333899969,0.26827625,685.64,684.11,0.25662848]
["bitfinex-derivatives","BNBF0:USTF0",1738333900165,0.26827625,685.63,684.11,0.25662848]
["bitfinex-derivatives","BNBF0:USTF0",1738333900372,1.0924314,685.6,684.19,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333900565,0.26827625,685.59,684.2,0.25662848]
["bitfinex-derivatives","BNBF0:USTF0",1738333903276,1.0924314,685.6,684.2,0.25662848]
["bitfinex-derivatives","BNBF0:USTF0",1738333903468,1.0924314,685.6,684.19,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333903670,1.0924314,685.62,684.18,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333904569,1.0924314,685.62,684.19,0.25643573]
["bitfinex-derivatives","BNBF0:USTF0",1738333906877,1.0924314,685.84,684.37,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333907173,1.0924314,685.84,684.38,0.25628181]
["bitfinex-derivatives","BNBF0:USTF0",1738333908268,1.0924314,685.84,684.37,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333909775,1.0924314,686.33,684.19,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333910070,1.0924314,686.33,684.2,0.25622964]
["bitfinex-derivatives","BNBF0:USTF0",1738333910471,0.26813982,686.32,684.2,0.25622964]
["bitfinex-derivatives","BNBF0:USTF0",1738333910976,0.29141774,686.3,684.2,0.25622964]
["bitfinex-derivatives","BNBF0:USTF0",1738333911173,0.26813982,686.29,684.2,0.25622964]
["bitfinex-derivatives","BNBF0:USTF0",1738333911673,0.26813561,686.28,684.21,0.25622373]
["bitfinex-derivatives","BNBF0:USTF0",1738333911871,0.26813561,686.29,684.22,0.25622373]
["bitfinex-derivatives","BNBF0:USTF0",1738333912071,0.26813561,686.28,684.2,0.25622373]
["bitfinex-derivatives","BNBF0:USTF0",1738333912275,0.26813561,686.29,684.21,0.25622373]
["bitfinex-derivatives","BNBF0:USTF0",1738333912472,1.0924314,686.12,684.34,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333912675,0.26813561,686.11,684.35,0.25622373]
["bitfinex-derivatives","BNBF0:USTF0",1738333915281,0.26813226,686.1,684.36,0.25620848]
["bitfinex-derivatives","BNBF0:USTF0",1738333915480,0.26813226,686.11,684.35,0.25620848]
["bitfinex-derivatives","BNBF0:USTF0",1738333915673,1.0924314,686.12,684.34,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333916682,1.0924314,686.21,684.34,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333919987,0.26811772,686.2,684.35,0.25611016]
["bitfinex-derivatives","BNBF0:USTF0",1738333920784,0.26811772,686.29,684.19,0.25611016]
["bitfinex-derivatives","BNBF0:USTF0",1738333920984,0.26811772,686.28,684.2,0.25611016]
["bitfinex-derivatives","BNBF0:USTF0",1738333921178,0.26811772,686.29,684.19,0.25611016]
["bitfinex-derivatives","BNBF0:USTF0",1738333921381,0.26811772,686.27,684.21,0.25611016]
["bitfinex-derivatives","BNBF0:USTF0",1738333921585,0.26811772,686.26,684.22,0.25611016]
["bitfinex-derivatives","BNBF0:USTF0",1738333921882,0.26811772,686.29,684.19,0.25611016]
["bitfinex-derivatives","BNBF0:USTF0",1738333922079,0.26811772,686.28,684.2,0.25611016]
["bitfinex-derivatives","BNBF0:USTF0",1738333922283,0.26811772,686.29,684.19,0.25611016]
["bitfinex-derivatives","BNBF0:USTF0",1738333922484,0.26811772,686.28,684.2,0.25611016]
["bitfinex-derivatives","BNBF0:USTF0",1738333922684,0.26811772,686.29,684.19,0.25611016]
["bitfinex-derivatives","BNBF0:USTF0",1738333922886,0.26811772,686.28,684.2,0.25611016]
["bitfinex-derivatives","BNBF0:USTF0",1738333923087,0.26811772,686.29,684.19,0.25611016]
["bitfinex-derivatives","BNBF0:USTF0",1738333925285,0.29141774,686.3,684.18,1.52318147]
["bitfinex-derivatives","BNBF0:USTF0",1738333925489,0.2681456,686.29,684.19,0.25617317]
["bitfinex-derivatives","BNBF0:USTF0",1738333926489,0.29141774,686.3,684.18,1.52318147]
["bitfinex-derivatives","BNBF0:USTF0",1738333926689,0.26815076,686.29,684.18,1.52318147]
["bitfinex-derivatives","BNBF0:USTF0",1738333927090,0.26814929,686.28,684.18,1.52318147]
["bitfinex-derivatives","BNBF0:USTF0",1738333927390,0.26814929,686.27,684.18,1.52318147]
["bitfinex-derivatives","BNBF0:USTF0",1738333927585,0.26814929,686.27,684.19,0.25618958]
["bitfinex-derivatives","BNBF0:USTF0",1738333927791,1.0924314,686.18,684.26,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333928193,0.26815202,686.17,684.26,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333928589,0.26815202,686.17,684.27,0.25620488]
["bitfinex-derivatives","BNBF0:USTF0",1738333928988,0.26815776,686.16,684.28,0.2562452]
["bitfinex-derivatives","BNBF0:USTF0",1738333929190,0.26815776,686.17,684.27,0.2562452]
["bitfinex-derivatives","BNBF0:USTF0",1738333929493,0.26815776,686.16,684.28,0.2562452]
["bitfinex-derivatives","BNBF0:USTF0",1738333929686,0.26815776,686.17,684.27,0.2562452]
["bitfinex-derivatives","BNBF0:USTF0",1738333929889,0.26815776,686.16,684.28,0.2562452]
["bitfinex-derivatives","BNBF0:USTF0",1738333930089,0.26815776,686.17,684.27,0.2562452]
["bitfinex-derivatives","BNBF0:USTF0",1738333930792,0.26815776,686.17,684.26,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333931391,0.26815776,686.17,684.27,0.25630942]
["bitfinex-derivatives","BNBF0:USTF0",1738333932091,0.26815776,686.16,684.28,0.25630942]
["bitfinex-derivatives","BNBF0:USTF0",1738333932292,0.26815776,686.29,684.11,0.25630942]
["bitfinex-derivatives","BNBF0:USTF0",1738333932487,0.26817728,686.28,684.12,0.25625445]
["bitfinex-derivatives","BNBF0:USTF0",1738333932691,0.26817728,686.29,684.11,0.25625445]
["bitfinex-derivatives","BNBF0:USTF0",1738333934294,0.26817728,686.29,684.12,1.52340373]
["bitfinex-derivatives","BNBF0:USTF0",1738333934487,0.26817728,686.29,684.13,0.25625445]
["bitfinex-derivatives","BNBF0:USTF0",1738333935393,1.0924314,686.19,684.13,0.25625445]
["bitfinex-derivatives","BNBF0:USTF0",1738333935592,0.26817728,686.18,684.13,0.25625445]
["bitfinex-derivatives","BNBF0:USTF0",1738333937888,0.2681817,686.17,684.14,0.25628012]
["bitfinex-derivatives","BNBF0:USTF0",1738333938289,0.2681817,686.18,684.13,0.25628012]
["bitfinex-derivatives","BNBF0:USTF0",1738333938490,1.0924314,685.97,684.28,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333938694,0.2681817,685.96,684.29,0.25628012]
["bitfinex-derivatives","BNBF0:USTF0",1738333939695,0.26816967,685.95,684.3,0.25621943]
["bitfinex-derivatives","BNBF0:USTF0",1738333939897,0.26816967,685.96,684.29,0.25621943]
["bitfinex-derivatives","BNBF0:USTF0",1738333940694,1.0924314,685.95,684.39,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333941000,0.26816967,685.94,684.4,0.25621943]
["bitfinex-derivatives","BNBF0:USTF0",1738333941393,0.26817604,685.93,684.41,0.256244]
["bitfinex-derivatives","BNBF0:USTF0",1738333941699,0.26817604,685.92,684.42,0.256244]
["bitfinex-derivatives","BNBF0:USTF0",1738333941999,0.26817604,685.91,684.43,0.256244]
["bitfinex-derivatives","BNBF0:USTF0",1738333942298,0.26817604,685.9,684.39,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333942494,0.26817604,685.9,684.4,0.25630194]
["bitfinex-derivatives","BNBF0:USTF0",1738333943197,0.26817604,685.89,684.4,0.25630194]
["bitfinex-derivatives","BNBF0:USTF0",1738333943598,0.26817604,685.88,684.4,0.25630194]
["bitfinex-derivatives","BNBF0:USTF0",1738333943798,0.26817604,685.92,684.4,0.25630194]
["bitfinex-derivatives","BNBF0:USTF0",1738333946401,1.0924314,685.79,684.43,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333946602,0.26817604,685.78,684.44,0.25630194]
["bitfinex-derivatives","BNBF0:USTF0",1738333948604,0.26816924,685.77,684.45,0.25623943]
["bitfinex-derivatives","BNBF0:USTF0",1738333948798,0.26816924,685.78,684.44,0.25623943]
["bitfinex-derivatives","BNBF0:USTF0",1738333948998,0.26816924,685.77,684.45,0.25623943]
["bitfinex-derivatives","BNBF0:USTF0",1738333949202,0.26816924,685.77,684.47,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333949504,1.0924314,685.84,684.48,0.25623943]
["bitfinex-derivatives","BNBF0:USTF0",1738333949701,0.26817327,685.83,684.48,0.25623943]
["bitfinex-derivatives","BNBF0:USTF0",1738333950504,0.2681637,685.82,684.49,0.25625075]
["bitfinex-derivatives","BNBF0:USTF0",1738333950704,0.2681637,685.83,684.48,0.25625075]
["bitfinex-derivatives","BNBF0:USTF0",1738333951502,1.0924314,685.84,684.47,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333951699,0.26817492,685.83,684.48,0.2562783]
["bitfinex-derivatives","BNBF0:USTF0",1738333952001,1.0924314,685.81,684.54,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333952198,0.26818348,685.8,684.55,0.25628886]
["bitfinex-derivatives","BNBF0:USTF0",1738333954609,1.0924314,685.7,684.55,0.25628886]
["bitfinex-derivatives","BNBF0:USTF0",1738333954801,0.26818348,685.69,684.55,0.25628886]
["bitfinex-derivatives","BNBF0:USTF0",1738333955703,0.26818348,685.69,684.54,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333955704,1.0924314,685.7,684.54,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333955911,0.26818051,685.69,684.55,0.25627629]
["bitfinex-derivatives","BNBF0:USTF0",1738333956408,1.0924314,685.7,684.55,0.25627629]
["bitfinex-derivatives","BNBF0:USTF0",1738333957608,1.0924314,685.72,684.55,1.34195516]
["bitfinex-derivatives","BNBF0:USTF0",1738333957912,0.26818299,685.71,684.56,0.25627629]
["bitfinex-derivatives","BNBF0:USTF0",1738333958107,1.0924314,685.72,684.56,0.25627629]
["bitfinex-derivatives","BNBF0:USTF0",1738333958306,1.0924314,685.72,684.55,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333961212,1.0924314,685.79,684.48,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333961410,1.0924314,685.79,684.49,0.25615349]
["bitfinex-derivatives","BNBF0:USTF0",1738333961810,1.0924314,685.79,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1738333964314,2.23038078,686.55,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1738333964315,0.26817619,685.78,684.51,1.34186113]
["bitfinex-derivatives","BNBF0:USTF0",1738333964612,0.26817619,685.77,684.52,0.54835779]
["bitfinex-derivatives","BNBF0:USTF0",1738333964813,1.0924314,685.81,684.53,0.25618226]
["bitfinex-derivatives","BNBF0:USTF0",1738333965314,0.26817819,685.8,684.53,0.25618226]
["bitfinex-derivatives","BNBF0:USTF0",1738333967014,1.0924314,685.7,684.6,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333969118,0.2682312,685.69,684.6,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333969316,1.0924314,685.7,684.6,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333969518,1.0924314,685.66,684.56,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333971625,0.26824223,685.65,684.56,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333972820,1.0924314,685.66,684.56,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333973321,0.26823969,685.65,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333973524,1.0924314,685.66,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333973725,0.26824147,685.65,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333974322,1.0924314,685.66,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333974921,0.26827129,685.65,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333976128,0.26827129,685.82,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333976329,0.26827129,685.81,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333976529,0.26827129,685.82,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333976829,0.26827129,685.81,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333977028,0.26827129,685.8,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333977229,0.26827129,685.79,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333977428,0.26827129,685.82,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333977627,0.26827129,685.81,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333977833,0.26827129,685.82,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333978031,0.26827129,685.81,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333978234,0.26827129,685.8,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333978435,0.26827129,685.82,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333978633,0.26827129,685.81,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333978828,0.26827129,685.82,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333979033,1.0924314,685.83,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333979034,0.26827129,685.81,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333979232,0.26827129,685.82,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333979432,1.0924314,685.83,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333979433,0.26827129,685.8,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333979635,1.0924314,685.65,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333979835,0.26827129,685.64,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333983240,1.0924314,685.62,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333983440,0.26827129,685.61,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333983739,1.0924314,685.62,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333983939,0.26833976,685.61,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333985543,1.0924314,685.62,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333985732,0.26835424,685.61,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333986136,0.26835424,685.71,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333987441,0.26834769,685.7,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333987739,0.26834769,685.69,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333987940,0.26834769,685.71,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333988138,0.26834769,685.7,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333988337,0.26834769,685.71,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333988537,0.26834769,685.7,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333988733,1.36077909,685.71,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333988936,0.26834769,685.7,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1738333990253,0.26834769,685.7,683.66,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333990454,0.26834769,685.7,683.67,0.25677011]
["bitfinex-derivatives","BNBF0:USTF0",1738333990847,1.0924314,685.71,683.68,0.25678869]
["bitfinex-derivatives","BNBF0:USTF0",1738333991047,0.26833731,685.7,683.67,0.25678869]
["bitfinex-derivatives","BNBF0:USTF0",1738333991256,0.26833731,685.7,683.69,0.25678869]
["bitfinex-derivatives","BNBF0:USTF0",1738333991454,1.0924314,685.83,683.68,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333991653,0.26833538,685.82,683.69,0.25676591]
["bitfinex-derivatives","BNBF0:USTF0",1738333994455,0.26833538,685.82,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738333994654,0.26833538,685.82,683.72,0.25676591]
["bitfinex-derivatives","BNBF0:USTF0",1738333996158,1.0924314,685.83,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738333996459,0.26829939,685.82,683.72,1.78093268]
["bitfinex-derivatives","BNBF0:USTF0",1738333996657,0.26829939,685.82,683.73,0.25670045]
["bitfinex-derivatives","BNBF0:USTF0",1738333997860,1.0924314,685.7,683.81,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738333998064,0.26829939,685.69,683.82,0.25670045]
["bitfinex-derivatives","BNBF0:USTF0",1738333999853,1.0924314,685.7,683.83,0.2565778]
["bitfinex-derivatives","BNBF0:USTF0",1738334000053,0.26825416,685.69,683.82,0.2565778]
["bitfinex-derivatives","BNBF0:USTF0",1738334000261,0.26825416,685.69,683.83,0.2565778]
["bitfinex-derivatives","BNBF0:USTF0",1738334000461,0.26825416,685.69,684.03,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334000661,0.26825416,685.86,684.04,0.2565778]
["bitfinex-derivatives","BNBF0:USTF0",1738334000858,0.26825416,685.85,684.04,0.2565778]
["bitfinex-derivatives","BNBF0:USTF0",1738334001061,0.26825416,685.86,684.04,0.2565778]
["bitfinex-derivatives","BNBF0:USTF0",1738334001557,0.26826659,685.85,684.05,0.2566742]
["bitfinex-derivatives","BNBF0:USTF0",1738334001760,0.26826659,685.86,684.04,0.2566742]
["bitfinex-derivatives","BNBF0:USTF0",1738334001959,1.0924314,685.87,684.03,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334001960,0.26826659,685.85,684.05,0.2566742]
["bitfinex-derivatives","BNBF0:USTF0",1738334002161,0.26826515,685.84,684.06,0.25666927]
["bitfinex-derivatives","BNBF0:USTF0",1738334002361,0.26826515,685.86,684.04,0.25666927]
["bitfinex-derivatives","BNBF0:USTF0",1738334002661,0.26826515,685.85,684.05,0.25666927]
["bitfinex-derivatives","BNBF0:USTF0",1738334002856,0.26826515,685.86,684.06,0.25666927]
["bitfinex-derivatives","BNBF0:USTF0",1738334003057,0.55628911,686.47,683.72,1.52423223]
["bitfinex-derivatives","BNBF0:USTF0",1738334003058,1.0924314,685.78,684.05,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334003262,0.26826515,685.77,684.06,0.25666927]
["bitfinex-derivatives","BNBF0:USTF0",1738334004459,0.26826515,685.77,684.05,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334005158,1.0924314,685.78,684.05,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334005159,0.26831797,685.76,684.05,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334005361,0.26831797,685.75,684.05,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334005557,0.26831797,685.74,684.05,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334005763,0.26831797,685.77,684.06,0.25688984]
["bitfinex-derivatives","BNBF0:USTF0",1738334006066,1.0924314,685.6,684.0,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334006262,0.26831797,685.59,684.01,0.2569849]
["bitfinex-derivatives","BNBF0:USTF0",1738334006665,0.26831797,685.59,684.0,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334008765,0.26841578,685.58,684.0,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334009067,1.0924314,685.31,683.84,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334009267,0.26841578,685.3,683.85,0.25711675]
["bitfinex-derivatives","BNBF0:USTF0",1738334012066,1.0924314,685.31,683.84,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334012966,1.0924314,685.36,683.71,1.37820055]
["bitfinex-derivatives","BNBF0:USTF0",1738334016771,0.26845019,685.35,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334016970,0.26845019,685.6,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334017171,0.26845019,685.59,683.72,0.25735998]
["bitfinex-derivatives","BNBF0:USTF0",1738334017473,0.26845019,685.58,683.72,0.25735998]
["bitfinex-derivatives","BNBF0:USTF0",1738334017672,0.26845019,685.6,683.72,0.25735998]
["bitfinex-derivatives","BNBF0:USTF0",1738334017866,0.26845019,685.59,683.72,0.25735998]
["bitfinex-derivatives","BNBF0:USTF0",1738334018071,0.26845019,685.6,683.72,0.25735998]
["bitfinex-derivatives","BNBF0:USTF0",1738334018271,0.26845019,685.58,683.72,0.25735998]
["bitfinex-derivatives","BNBF0:USTF0",1738334018573,0.26845019,685.57,683.72,0.25735998]
["bitfinex-derivatives","BNBF0:USTF0",1738334018869,0.26845019,685.56,683.72,0.25735998]
["bitfinex-derivatives","BNBF0:USTF0",1738334019172,0.26845019,685.55,683.72,0.25735998]
["bitfinex-derivatives","BNBF0:USTF0",1738334019373,0.26845019,685.54,683.72,0.25735998]
["bitfinex-derivatives","BNBF0:USTF0",1738334019677,0.2684791,685.53,683.73,0.25740549]
["bitfinex-derivatives","BNBF0:USTF0",1738334019973,0.2684791,685.52,683.74,0.25740549]
["bitfinex-derivatives","BNBF0:USTF0",1738334020170,0.2684791,685.51,683.72,0.25740549]
["bitfinex-derivatives","BNBF0:USTF0",1738334020366,0.2684791,685.5,683.73,0.25740549]
["bitfinex-derivatives","BNBF0:USTF0",1738334020566,0.2684791,685.5,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334020567,1.0924314,685.31,683.72,0.25740549]
["bitfinex-derivatives","BNBF0:USTF0",1738334020768,0.2684791,685.3,683.72,0.25740549]
["bitfinex-derivatives","BNBF0:USTF0",1738334022274,0.2684791,685.3,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334022868,1.0924314,685.31,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334023073,0.26857649,685.3,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334024475,1.0924314,685.26,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334024675,0.26857649,685.25,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334024876,1.0924314,685.26,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334025076,0.2685693,685.25,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334026674,0.26857622,685.24,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334026875,0.26857622,685.25,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334028073,0.26857622,685.39,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334028374,0.26857622,685.38,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334028578,0.26857622,685.39,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334028777,0.26857622,685.38,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334029081,0.26857622,685.37,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334029280,0.26857622,685.39,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334030278,0.26856938,685.38,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334030477,0.26856938,685.37,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334030784,0.26856938,685.36,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334031079,0.26856938,685.35,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334031283,0.26856938,685.39,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334032679,0.26856938,685.38,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334032880,0.26856938,685.37,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334033079,0.29182169,685.35,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334033281,0.26856938,685.34,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334034383,0.26856938,685.33,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334034582,0.26856938,685.34,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334034781,0.26856938,685.33,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334034980,0.26856938,685.34,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334035681,0.26858622,685.33,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334035875,0.26858622,685.32,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334036080,0.26858622,685.31,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334036281,0.26858622,685.3,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1738334036581,0.26858622,685.29,682.87,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334036783,0.26858622,685.28,682.88,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334036980,0.26858622,685.27,682.89,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334037183,0.26858622,685.26,682.9,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334037383,0.26858622,685.25,682.95,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334037581,0.26858622,685.24,682.96,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334037778,0.26858622,685.23,682.96,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334037979,0.26858622,685.22,682.96,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334038184,0.26858622,685.21,682.96,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334038479,0.26858622,685.2,682.96,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334038683,0.26858622,685.29,682.96,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334038883,0.26858622,685.28,682.96,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334039085,1.0924314,685.3,682.96,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334039086,0.26858622,685.27,682.96,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334039286,0.26858622,685.26,682.96,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334039487,0.26858622,685.25,682.96,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334039689,1.0924314,685.11,682.97,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334039881,0.26858622,685.1,682.98,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334040986,0.26858622,685.09,682.98,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334041183,0.26858622,685.08,682.98,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334041390,0.26858622,685.07,682.98,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334041581,0.26858622,685.06,682.98,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334041786,0.26858622,685.05,682.98,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334041988,1.0924314,684.97,682.98,1.34352387]
["bitfinex-derivatives","BNBF0:USTF0",1738334042289,0.26858622,684.96,682.99,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334042686,0.26858622,684.96,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334042886,0.26858622,684.96,683.01,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334045092,0.29182169,685.35,683.01,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334045093,1.0924314,684.9,683.01,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334045283,0.26858622,684.89,683.01,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334048794,1.0924314,684.84,683.01,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334048988,0.26858622,684.83,683.01,0.257845]
["bitfinex-derivatives","BNBF0:USTF0",1738334052500,1.0924314,684.84,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334052703,0.26873582,684.83,683.01,0.25824836]
["bitfinex-derivatives","BNBF0:USTF0",1738334054204,1.0924314,684.84,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334054399,0.26873867,684.83,683.01,0.25826083]
["bitfinex-derivatives","BNBF0:USTF0",1738334055204,1.0924314,684.71,683.01,0.25826083]
["bitfinex-derivatives","BNBF0:USTF0",1738334055506,0.26873867,684.7,683.01,0.25826083]
["bitfinex-derivatives","BNBF0:USTF0",1738334057402,0.26873867,684.7,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334057907,0.26876136,684.69,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334058210,0.26876136,684.68,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334058406,0.26876136,684.7,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334058605,0.26876136,684.67,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334058808,0.26876136,684.66,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334059013,0.26876136,684.7,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334059310,0.26876136,684.69,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334059506,0.26876136,684.7,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334059708,0.26876136,684.68,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334059906,0.26876136,684.7,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334060108,0.26876136,684.69,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334060408,0.26876136,684.68,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334060610,0.26876136,684.7,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334060810,0.26876136,684.69,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334061005,1.52710278,684.67,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334061206,0.26876136,684.66,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334062406,1.0924314,684.58,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334062806,0.26876136,684.57,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334063114,0.26886243,684.56,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334063412,0.26886243,684.55,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334063609,0.26886243,684.57,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334063810,0.26886243,684.56,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334064112,0.26886243,684.55,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334064314,0.26886243,684.57,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334064508,0.26886243,684.54,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334064711,0.26886243,684.53,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334064905,0.26886243,684.54,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334065415,1.79615511,684.53,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334065615,0.26886243,684.52,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334066613,0.26885459,684.51,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334066809,0.26885459,684.52,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334067014,0.26885459,684.51,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334067210,0.26885459,684.52,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334067416,0.26885459,684.51,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334067617,0.26885459,684.5,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334067812,0.26885459,684.52,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334068017,0.26885459,684.51,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334068218,0.26885459,684.52,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334068420,0.26885459,684.5,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334068718,0.26885459,684.49,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334069517,0.26885459,684.48,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334069815,1.52729268,684.53,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334070017,0.26879812,684.47,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334070214,0.26879812,684.46,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334070413,0.26879812,684.52,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334070613,0.26879812,684.51,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334071012,0.26879812,684.52,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334071218,0.26879812,684.51,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334071418,0.26879812,684.5,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334071612,0.26879812,684.52,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334072218,0.26879812,684.52,683.01,0.25852357]
["bitfinex-derivatives","BNBF0:USTF0",1738334072414,0.26879812,684.74,683.01,0.25852357]
["bitfinex-derivatives","BNBF0:USTF0",1738334072722,0.26879812,684.73,683.01,0.25852357]
["bitfinex-derivatives","BNBF0:USTF0",1738334072918,0.26879812,684.74,683.01,0.25852357]
["bitfinex-derivatives","BNBF0:USTF0",1738334073120,0.26879812,684.73,683.01,0.25852357]
["bitfinex-derivatives","BNBF0:USTF0",1738334073425,0.26879812,684.72,683.01,0.25852357]
["bitfinex-derivatives","BNBF0:USTF0",1738334073618,0.26879812,684.74,683.01,0.25852357]
["bitfinex-derivatives","BNBF0:USTF0",1738334074118,0.26879812,684.73,683.01,0.25852357]
["bitfinex-derivatives","BNBF0:USTF0",1738334074316,0.26879812,684.72,683.01,0.25852357]
["bitfinex-derivatives","BNBF0:USTF0",1738334074519,0.26879812,684.76,683.01,0.25852357]
["bitfinex-derivatives","BNBF0:USTF0",1738334074714,0.26879812,684.75,683.01,0.25852357]
["bitfinex-derivatives","BNBF0:USTF0",1738334074922,0.26879812,684.76,683.01,0.25852357]
["bitfinex-derivatives","BNBF0:USTF0",1738334075125,0.26879812,684.75,683.01,0.25852357]
["bitfinex-derivatives","BNBF0:USTF0",1738334075417,0.26879812,684.74,683.01,0.25852357]
["bitfinex-derivatives","BNBF0:USTF0",1738334075615,0.26879812,684.76,683.01,0.25852357]
["bitfinex-derivatives","BNBF0:USTF0",1738334076423,1.0924314,684.63,683.01,0.25852357]
["bitfinex-derivatives","BNBF0:USTF0",1738334076621,0.26879812,684.62,683.01,0.25852357]
["bitfinex-derivatives","BNBF0:USTF0",1738334080325,0.26879812,684.62,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334081227,1.0924314,684.58,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334081426,0.26879812,684.57,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334082127,1.0924314,684.58,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334082325,0.26879457,684.57,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334083928,1.0924314,684.58,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334084127,1.0924314,684.54,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334084421,0.26882146,684.53,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334086331,1.0924314,684.46,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334086529,0.26882146,684.45,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334089133,1.0924314,684.42,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334089434,0.26882146,684.41,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334090733,1.0924314,684.42,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334091027,0.26881622,684.41,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334092127,1.0924314,684.35,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334092332,0.26881622,684.34,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334094935,0.26881622,684.35,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334095134,0.26881622,684.34,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334095435,0.26881622,684.33,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334095631,0.26881622,684.35,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334095831,0.26881622,684.34,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334096035,1.0924314,684.36,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334096235,0.26882326,684.33,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334096436,0.26882326,684.32,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334096735,1.0924314,684.36,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334096939,0.2688082,684.35,683.01,0.25870073]
["bitfinex-derivatives","BNBF0:USTF0",1738334097634,1.0924314,684.36,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334098839,1.0924314,684.27,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334102340,2.23038078,684.92,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334102341,1.0924314,684.52,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334102540,0.26879816,684.51,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334104442,1.0924314,684.52,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334104641,0.2688102,684.51,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334105442,1.0924314,684.42,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334105641,0.2688102,684.41,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334106143,1.0924314,684.42,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334106343,0.26884348,684.41,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334108049,1.0924314,684.42,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334108246,0.2688456,684.41,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334108849,1.0924314,684.34,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334109048,0.2688456,684.33,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334109744,1.0924314,684.34,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334109944,0.26886239,684.33,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738334110748,0.26886239,684.33,682.97,1.52714746]
["bitfinex-derivatives","BNBF0:USTF0",1738334111449,1.0924314,684.34,682.97,1.52714746]
["bitfinex-derivatives","BNBF0:USTF0",1738334111749,1.0924314,684.8,682.97,1.52714746]
["bitfinex-derivatives","BNBF0:USTF0",1738334111750,1.0924314,684.3,682.97,1.52714746]
["bitfinex-derivatives","BNBF0:USTF0",1738334111946,0.26887171,684.29,682.97,1.52714746]
["bitfinex-derivatives","BNBF0:USTF0",1738334113250,0.26887171,684.29,682.5,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334113447,0.26892825,684.28,682.51,0.25904534]
["bitfinex-derivatives","BNBF0:USTF0",1738334113651,0.26892825,684.27,682.51,0.25904534]
["bitfinex-derivatives","BNBF0:USTF0",1738334113852,0.26892825,684.29,682.5,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334114047,0.26892825,684.28,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334114253,0.26892825,684.29,682.53,0.25905921]
["bitfinex-derivatives","BNBF0:USTF0",1738334114454,0.26892825,684.28,682.53,0.25905921]
["bitfinex-derivatives","BNBF0:USTF0",1738334114755,0.26892825,684.27,682.53,0.25905921]
["bitfinex-derivatives","BNBF0:USTF0",1738334114954,5.53543921,685.01,682.53,0.25905921]
["bitfinex-derivatives","BNBF0:USTF0",1738334114955,1.0924314,684.21,682.53,0.25905921]
["bitfinex-derivatives","BNBF0:USTF0",1738334115149,1.0924314,684.21,682.54,0.25906266]
["bitfinex-derivatives","BNBF0:USTF0",1738334115355,0.26894589,684.2,682.53,0.25906266]
["bitfinex-derivatives","BNBF0:USTF0",1738334115554,0.26894589,684.2,682.54,0.25906266]
["bitfinex-derivatives","BNBF0:USTF0",1738334115752,0.26894589,684.2,682.53,0.25906266]
["bitfinex-derivatives","BNBF0:USTF0",1738334115948,0.26894589,684.19,682.53,0.25906266]
["bitfinex-derivatives","BNBF0:USTF0",1738334116149,0.26894589,684.18,682.53,0.25906266]
["bitfinex-derivatives","BNBF0:USTF0",1738334116354,0.26894589,684.17,682.53,0.25906266]
["bitfinex-derivatives","BNBF0:USTF0",1738334116555,0.26894589,684.2,682.53,0.25906266]
["bitfinex-derivatives","BNBF0:USTF0",1738334116751,0.26894589,684.19,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334116949,0.26899323,684.18,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334117153,0.26899323,684.2,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334117460,0.26899323,684.19,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334117655,0.26899323,684.2,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334119352,1.0924314,683.83,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334123263,1.0924314,684.23,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334123463,0.26900671,684.22,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334125859,1.0924314,684.23,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334126063,0.26900395,684.22,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334127266,0.26900395,684.25,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334127465,0.26900395,684.24,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334127666,0.26900395,684.25,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334127967,0.26900395,684.24,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334128163,0.26900395,684.25,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334128360,0.26900395,684.23,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334128565,0.26900395,684.22,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334128866,0.26900395,684.21,682.53,0.2590135]
["bitfinex-derivatives","BNBF0:USTF0",1738334129069,0.26900395,684.2,682.53,0.2590135]
["bitfinex-derivatives","BNBF0:USTF0",1738334129265,0.26900395,684.25,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334129465,1.0924314,684.26,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334129660,0.26890588,684.25,682.55,0.25889728]
["bitfinex-derivatives","BNBF0:USTF0",1738334129865,1.0924314,684.24,682.55,0.25889728]
["bitfinex-derivatives","BNBF0:USTF0",1738334130163,0.26890588,684.23,682.55,0.25889728]
["bitfinex-derivatives","BNBF0:USTF0",1738334131161,1.0924314,684.24,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334131371,0.26885032,684.23,682.55,0.25875398]
["bitfinex-derivatives","BNBF0:USTF0",1738334133063,0.26885032,684.23,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334133464,0.26885032,684.51,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334133667,0.26885032,684.22,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334133962,0.26885032,684.21,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334134163,0.26885032,684.2,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334134468,0.26885032,684.19,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334134667,0.26885032,684.51,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334134863,1.0924314,684.52,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334135069,0.26896023,684.51,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334135370,0.26895804,684.5,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334136769,0.26895293,684.49,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334136970,1.0924314,684.28,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334137164,0.26895293,684.27,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334137567,0.26895293,684.26,682.55,0.25909387]
["bitfinex-derivatives","BNBF0:USTF0",1738334137767,0.26895293,684.25,682.55,0.25909387]
["bitfinex-derivatives","BNBF0:USTF0",1738334137967,0.26895293,684.24,682.55,0.25909387]
["bitfinex-derivatives","BNBF0:USTF0",1738334138272,0.26895293,684.23,682.55,0.25909387]
["bitfinex-derivatives","BNBF0:USTF0",1738334138470,0.26895293,684.23,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334138671,0.26895293,684.27,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334138974,0.26895293,684.26,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334139171,0.26895293,684.25,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334139471,0.26895293,684.24,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334139670,0.26895293,684.23,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334139872,0.26895293,684.22,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334140072,1.52759437,684.51,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334140073,1.0924314,684.04,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334140474,0.26900258,684.03,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334141973,1.0924314,684.04,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334142167,0.26899966,684.03,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334144076,1.0924314,684.04,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334144278,1.0924314,683.89,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334144676,0.26901765,683.88,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334147380,1.0924314,683.79,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334147579,0.26901765,683.78,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334148683,0.26901765,683.78,682.52,1.5276726]
["bitfinex-derivatives","BNBF0:USTF0",1738334149181,0.26901765,683.78,682.19,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334149383,0.26901765,683.78,682.2,0.25919887]
["bitfinex-derivatives","BNBF0:USTF0",1738334150481,0.26901765,683.78,682.19,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334150982,0.26901765,683.78,681.66,3.08334583]
["bitfinex-derivatives","BNBF0:USTF0",1738334150983,1.0924314,683.76,682.21,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334151184,0.26901765,683.75,682.21,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334152685,1.0924314,683.76,682.21,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334152884,0.26909083,683.75,682.21,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334153986,0.26909083,683.75,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334154485,1.0924314,683.76,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334154684,0.26907987,683.75,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334154885,1.0924314,683.71,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334155081,0.26907987,683.7,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334156287,1.0924314,683.71,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334156489,0.26908072,683.7,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334158189,0.26906739,683.69,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334158386,0.26906739,683.78,682.23,0.25918334]
["bitfinex-derivatives","BNBF0:USTF0",1738334158587,0.26906739,683.77,682.23,0.25918334]
["bitfinex-derivatives","BNBF0:USTF0",1738334158788,0.26906739,683.78,682.23,0.25918334]
["bitfinex-derivatives","BNBF0:USTF0",1738334158989,0.26906739,683.77,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334159186,0.26906739,683.78,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334159487,0.26906739,683.77,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334159787,1.0924314,683.79,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334159987,0.26908245,683.78,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334160687,0.26908245,683.84,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334160988,0.26908245,683.83,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334161189,0.26908245,683.84,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334161389,0.26908245,683.83,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334161588,0.26908245,683.84,682.22,1.52852813]
["bitfinex-derivatives","BNBF0:USTF0",1738334162192,0.26908245,683.84,681.85,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334162390,0.26908245,683.84,681.86,0.25924946]
["bitfinex-derivatives","BNBF0:USTF0",1738334162993,0.26913497,683.83,681.87,0.25925072]
["bitfinex-derivatives","BNBF0:USTF0",1738334163189,1.0924314,683.85,681.85,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334163190,0.26913497,683.84,681.86,0.25925072]
["bitfinex-derivatives","BNBF0:USTF0",1738334163387,0.26913497,683.83,681.87,0.25925072]
["bitfinex-derivatives","BNBF0:USTF0",1738334163592,0.26913497,683.84,681.86,0.25925072]
["bitfinex-derivatives","BNBF0:USTF0",1738334164193,1.0924314,683.73,681.86,0.25925072]
["bitfinex-derivatives","BNBF0:USTF0",1738334164394,0.26913497,683.72,681.71,0.25925072]
["bitfinex-derivatives","BNBF0:USTF0",1738334164592,0.26913497,683.72,681.7,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334164894,0.26913497,683.72,681.71,0.25927813]
["bitfinex-derivatives","BNBF0:USTF0",1738334166094,0.26913497,683.72,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1738334166294,0.26913497,683.72,681.74,0.25927813]
["bitfinex-derivatives","BNBF0:USTF0",1738334167591,0.26913497,683.87,681.74,0.25927813]
["bitfinex-derivatives","BNBF0:USTF0",1738334167791,0.26913497,683.86,681.74,0.25927813]
["bitfinex-derivatives","BNBF0:USTF0",1738334167991,0.26913497,683.87,681.74,0.25927813]
["bitfinex-derivatives","BNBF0:USTF0",1738334168192,0.26913798,683.86,681.75,0.25925374]
["bitfinex-derivatives","BNBF0:USTF0",1738334168394,0.26913798,683.87,681.74,0.25925374]
["bitfinex-derivatives","BNBF0:USTF0",1738334168595,0.26913798,683.86,681.75,0.25925374]
["bitfinex-derivatives","BNBF0:USTF0",1738334168896,1.0924314,683.88,681.76,0.25925374]
["bitfinex-derivatives","BNBF0:USTF0",1738334168897,0.26913798,683.85,681.76,0.25925374]
["bitfinex-derivatives","BNBF0:USTF0",1738334169096,0.26913798,683.84,681.77,0.25925374]
["bitfinex-derivatives","BNBF0:USTF0",1738334169289,0.26913798,683.87,681.74,0.25925374]
["bitfinex-derivatives","BNBF0:USTF0",1738334169499,0.26913798,683.86,681.75,0.25925374]
["bitfinex-derivatives","BNBF0:USTF0",1738334169693,0.26913798,683.87,681.74,0.25925374]
["bitfinex-derivatives","BNBF0:USTF0",1738334169891,0.26912708,683.86,681.75,0.25924288]
["bitfinex-derivatives","BNBF0:USTF0",1738334170095,1.0924314,683.85,681.74,0.25924288]
["bitfinex-derivatives","BNBF0:USTF0",1738334170293,0.26912708,683.84,681.74,0.25924288]
["bitfinex-derivatives","BNBF0:USTF0",1738334170996,0.26912708,683.84,681.75,1.52886949]
["bitfinex-derivatives","BNBF0:USTF0",1738334171197,0.26912708,683.84,681.76,0.25924288]
["bitfinex-derivatives","BNBF0:USTF0",1738334172695,1.52898145,683.83,681.76,0.25924288]
["bitfinex-derivatives","BNBF0:USTF0",1738334172895,0.26912708,683.82,681.76,0.25924288]
["bitfinex-derivatives","BNBF0:USTF0",1738334176103,1.0924314,683.75,681.76,0.25924288]
["bitfinex-derivatives","BNBF0:USTF0",1738334176304,0.26912708,683.74,681.76,0.25924288]
["bitfinex-derivatives","BNBF0:USTF0",1738334179100,1.0924314,683.75,681.76,0.25924288]
["bitfinex-derivatives","BNBF0:USTF0",1738334179302,1.0924314,683.77,681.81,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334179504,1.0924314,683.77,681.82,0.25924288]
["bitfinex-derivatives","BNBF0:USTF0",1738334179806,0.26909273,683.76,681.82,0.25924288]
["bitfinex-derivatives","BNBF0:USTF0",1738334181406,1.0924314,683.77,681.82,0.25924288]
["bitfinex-derivatives","BNBF0:USTF0",1738334181809,0.26905211,683.76,681.82,0.25924288]
["bitfinex-derivatives","BNBF0:USTF0",1738334182310,0.26905013,683.75,681.83,0.2591663]
["bitfinex-derivatives","BNBF0:USTF0",1738334182508,1.0924314,683.77,681.82,0.2591663]
["bitfinex-derivatives","BNBF0:USTF0",1738334182704,1.0924314,683.77,681.83,0.2591663]
["bitfinex-derivatives","BNBF0:USTF0",1738334183004,1.0924314,683.78,681.87,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334183208,1.0924314,683.78,681.88,0.2591663]
["bitfinex-derivatives","BNBF0:USTF0",1738334185009,0.26906268,683.77,681.88,0.2591663]
["bitfinex-derivatives","BNBF0:USTF0",1738334186008,0.26906268,683.77,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1738334186208,0.29250029,683.76,681.91,0.2591663]
["bitfinex-derivatives","BNBF0:USTF0",1738334186803,0.26906115,683.75,681.91,0.2591663]
["bitfinex-derivatives","BNBF0:USTF0",1738334187108,0.26906115,683.75,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1738334187304,0.29250884,683.74,681.94,0.2591663]
["bitfinex-derivatives","BNBF0:USTF0",1738334187512,0.26906115,683.73,681.94,0.2591663]
["bitfinex-derivatives","BNBF0:USTF0",1738334190914,0.29250884,683.74,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1738334191113,0.26905646,683.73,681.94,0.25917264]
["bitfinex-derivatives","BNBF0:USTF0",1738334191714,1.0924314,683.7,682.18,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334191919,0.26905646,683.69,682.19,0.25917264]
["bitfinex-derivatives","BNBF0:USTF0",1738334194723,0.26905646,683.69,682.18,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334194724,1.0924314,683.7,682.18,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334194923,0.29250884,683.74,682.2,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334195121,0.29250884,683.74,682.21,0.25911401]
["bitfinex-derivatives","BNBF0:USTF0",1738334198620,0.29250884,683.74,682.17,0.25911401]
["bitfinex-derivatives","BNBF0:USTF0",1738334198825,0.29250884,683.74,682.18,0.25911401]
["bitfinex-derivatives","BNBF0:USTF0",1738334199019,0.29250884,683.74,682.16,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334199020,0.29250884,683.74,682.17,0.25911401]
["bitfinex-derivatives","BNBF0:USTF0",1738334199317,0.29250884,683.74,682.18,0.25911401]
["bitfinex-derivatives","BNBF0:USTF0",1738334199522,0.29250884,683.74,682.17,0.25911401]
["bitfinex-derivatives","BNBF0:USTF0",1738334199723,0.29250884,683.74,682.16,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334199917,0.29250884,683.74,682.17,0.25907785]
["bitfinex-derivatives","BNBF0:USTF0",1738334202026,0.29250884,683.74,682.23,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334202227,0.29250884,683.74,682.24,0.25907785]
["bitfinex-derivatives","BNBF0:USTF0",1738334203429,0.29250884,683.74,682.25,0.25907285]
["bitfinex-derivatives","BNBF0:USTF0",1738334203727,0.29250884,683.74,682.26,0.25907285]
["bitfinex-derivatives","BNBF0:USTF0",1738334203928,0.29250884,683.74,682.24,0.25907285]
["bitfinex-derivatives","BNBF0:USTF0",1738334204128,0.29250884,683.74,682.25,0.25907285]
["bitfinex-derivatives","BNBF0:USTF0",1738334204328,0.29250884,683.74,682.26,0.25907667]
["bitfinex-derivatives","BNBF0:USTF0",1738334204530,0.29250884,683.74,682.27,0.25907667]
["bitfinex-derivatives","BNBF0:USTF0",1738334204728,0.29250884,683.74,682.28,0.25907667]
["bitfinex-derivatives","BNBF0:USTF0",1738334205028,0.29250884,683.74,682.29,0.25907667]
["bitfinex-derivatives","BNBF0:USTF0",1738334205228,0.29250884,683.74,682.3,0.25907309]
["bitfinex-derivatives","BNBF0:USTF0",1738334205424,0.29250884,683.74,682.25,0.25907309]
["bitfinex-derivatives","BNBF0:USTF0",1738334205623,0.29250884,683.74,682.26,0.25907309]
["bitfinex-derivatives","BNBF0:USTF0",1738334205826,0.29250884,683.74,682.25,0.25907309]
["bitfinex-derivatives","BNBF0:USTF0",1738334208332,0.29250884,683.74,682.26,0.25907309]
["bitfinex-derivatives","BNBF0:USTF0",1738334208630,0.29250884,683.74,682.27,0.25907309]
["bitfinex-derivatives","BNBF0:USTF0",1738334208832,0.29250884,683.74,682.23,0.25907309]
["bitfinex-derivatives","BNBF0:USTF0",1738334211334,0.29250884,683.74,682.24,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334211530,0.29250884,683.74,682.25,0.25907309]
["bitfinex-derivatives","BNBF0:USTF0",1738334211829,0.29250884,683.74,682.24,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334212231,0.29250884,683.74,682.25,0.25903085]
["bitfinex-derivatives","BNBF0:USTF0",1738334214936,0.29250884,683.74,682.26,0.25903085]
["bitfinex-derivatives","BNBF0:USTF0",1738334215137,0.29250884,683.74,682.11,0.25903085]
["bitfinex-derivatives","BNBF0:USTF0",1738334215437,0.29250884,683.74,682.12,0.25903085]
["bitfinex-derivatives","BNBF0:USTF0",1738334215638,0.29250884,683.74,682.11,0.25903085]
["bitfinex-derivatives","BNBF0:USTF0",1738334215935,0.29250884,683.74,682.12,0.25903085]
["bitfinex-derivatives","BNBF0:USTF0",1738334216137,0.29250884,683.74,682.11,0.25903085]
["bitfinex-derivatives","BNBF0:USTF0",1738334216338,0.29250884,683.74,682.12,0.25903085]
["bitfinex-derivatives","BNBF0:USTF0",1738334216533,0.29250884,683.74,682.11,0.25903085]
["bitfinex-derivatives","BNBF0:USTF0",1738334216837,0.29250884,683.74,682.12,0.25903085]
["bitfinex-derivatives","BNBF0:USTF0",1738334217037,0.29250884,683.74,682.11,0.25903085]
["bitfinex-derivatives","BNBF0:USTF0",1738334217633,0.29250884,683.74,682.12,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334217835,1.0924314,684.61,682.13,0.25903085]
["bitfinex-derivatives","BNBF0:USTF0",1738334218037,0.2921798,684.51,682.13,0.25903085]
["bitfinex-derivatives","BNBF0:USTF0",1738334218235,0.26887479,684.5,682.13,0.25903085]
["bitfinex-derivatives","BNBF0:USTF0",1738334220740,0.26887479,684.5,682.12,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334220741,0.2921798,684.51,682.12,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334220942,0.26888897,684.5,682.13,0.25894489]
["bitfinex-derivatives","BNBF0:USTF0",1738334221143,1.52758878,684.49,682.13,0.25894489]
["bitfinex-derivatives","BNBF0:USTF0",1738334221341,0.26888897,684.48,682.13,0.25894489]
["bitfinex-derivatives","BNBF0:USTF0",1738334221536,0.26888897,684.48,682.14,0.25894489]
["bitfinex-derivatives","BNBF0:USTF0",1738334221738,1.0924314,684.31,682.39,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334221937,0.26888897,684.3,682.4,0.25894489]
["bitfinex-derivatives","BNBF0:USTF0",1738334224144,1.0924314,684.31,682.39,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334224341,0.26886009,684.3,682.4,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334225446,0.26886009,684.3,682.49,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334225741,0.26886009,684.29,682.5,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334225945,0.26886009,684.28,682.5,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334226142,0.26886009,684.31,682.5,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334226445,0.26886009,684.3,682.5,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334226645,0.26886009,684.31,682.5,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334226944,1.0924314,684.32,682.5,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334226945,0.26886009,684.3,682.5,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334227142,0.26886009,684.31,682.5,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334227339,0.26886009,684.3,682.5,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334227639,0.26886009,684.31,682.5,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334227840,0.26886009,684.29,682.5,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334228044,0.26886009,684.28,682.5,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334228245,1.0924314,684.25,682.66,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334228445,0.26886009,684.24,682.67,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334230947,0.26886009,684.27,682.54,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334231143,0.26886009,684.26,682.55,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334231447,0.26886009,684.25,682.56,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334231642,0.26886009,684.27,682.57,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334231845,0.26886009,684.26,682.54,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334232047,0.26886009,684.27,682.55,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334232247,0.26886009,684.26,682.54,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334232443,0.26886009,684.27,682.55,0.25884327]
["bitfinex-derivatives","BNBF0:USTF0",1738334232647,1.0924314,684.28,682.53,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334232648,0.26886009,684.26,682.53,1.08567887]
["bitfinex-derivatives","BNBF0:USTF0",1738334232847,0.26889768,684.25,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334233047,0.26889768,684.27,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334233248,0.26889768,684.26,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334233547,0.26889768,684.25,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334233749,0.26889768,684.27,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334233949,0.26889768,684.26,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334234145,0.26889768,684.27,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334237154,1.0924314,684.19,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334237353,0.26889768,684.18,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334238654,0.26889768,684.18,682.55,0.25906539]
["bitfinex-derivatives","BNBF0:USTF0",1738334240357,1.0924314,683.9,682.55,0.25906539]
["bitfinex-derivatives","BNBF0:USTF0",1738334240555,0.26889768,683.89,682.55,0.25906539]
["bitfinex-derivatives","BNBF0:USTF0",1738334241756,0.26895079,683.88,682.56,0.25906758]
["bitfinex-derivatives","BNBF0:USTF0",1738334241956,0.26895079,683.89,682.55,0.25906758]
["bitfinex-derivatives","BNBF0:USTF0",1738334242252,0.26895079,683.88,682.56,0.25906781]
["bitfinex-derivatives","BNBF0:USTF0",1738334242559,0.26895079,683.87,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334242756,0.26895079,683.86,682.55,0.25907594]
["bitfinex-derivatives","BNBF0:USTF0",1738334242955,0.56141258,683.85,682.55,0.25907594]
["bitfinex-derivatives","BNBF0:USTF0",1738334243156,0.29246607,683.84,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334243356,0.56141686,683.84,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334243556,0.29246607,683.84,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334244951,0.26896212,683.83,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334245555,0.2690085,683.82,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334245752,0.2690085,683.83,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334248757,0.26905321,683.82,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334248958,0.26905321,683.83,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334249258,0.26905321,683.82,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334249459,0.26905321,683.83,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334249659,0.26905321,683.82,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334249860,0.26905321,683.81,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334250059,0.26905321,683.83,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334250259,0.29246607,683.84,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334250260,0.26905321,683.82,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334250461,1.09008237,683.81,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334250661,0.26905321,683.8,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334252163,1.09008237,683.81,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334252462,0.26904508,683.8,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334253664,0.26904508,683.79,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334253866,0.29246607,683.84,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334254068,0.26906702,683.83,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1738334257174,0.26906702,683.83,681.77,1.09107016]
["bitfinex-derivatives","BNBF0:USTF0",1738334257462,0.29246607,683.84,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1738334257663,0.2690776,683.83,681.8,0.25919371]
["bitfinex-derivatives","BNBF0:USTF0",1738334261573,0.2690776,683.83,681.81,1.52866242]
["bitfinex-derivatives","BNBF0:USTF0",1738334261773,0.2690776,683.83,681.82,0.25919371]
["bitfinex-derivatives","BNBF0:USTF0",1738334262769,0.29246607,683.84,681.83,0.25919408]
["bitfinex-derivatives","BNBF0:USTF0",1738334262970,0.26907798,683.83,681.84,0.25919408]
["bitfinex-derivatives","BNBF0:USTF0",1738334263273,0.26907798,683.83,681.85,0.25919408]
["bitfinex-derivatives","BNBF0:USTF0",1738334263468,0.26907798,683.83,681.82,0.25919408]
["bitfinex-derivatives","BNBF0:USTF0",1738334263671,0.26907798,683.83,681.83,0.25919408]
["bitfinex-derivatives","BNBF0:USTF0",1738334263873,0.26907798,683.83,681.84,0.25919408]
["bitfinex-derivatives","BNBF0:USTF0",1738334264171,0.26907798,683.83,681.81,1.52866242]
["bitfinex-derivatives","BNBF0:USTF0",1738334264172,0.26907798,683.83,681.85,0.25919408]
["bitfinex-derivatives","BNBF0:USTF0",1738334264369,0.29246607,683.84,681.81,1.52866242]
["bitfinex-derivatives","BNBF0:USTF0",1738334265276,0.26902978,683.83,681.82,0.25914599]
["bitfinex-derivatives","BNBF0:USTF0",1738334266176,0.26902978,683.83,681.89,1.09107016]
["bitfinex-derivatives","BNBF0:USTF0",1738334266475,0.26902978,683.83,681.9,0.25914599]
["bitfinex-derivatives","BNBF0:USTF0",1738334266672,0.26903945,683.82,681.91,0.25915574]
["bitfinex-derivatives","BNBF0:USTF0",1738334266874,0.26903945,683.81,681.92,0.25915574]
["bitfinex-derivatives","BNBF0:USTF0",1738334267171,0.26903945,683.8,681.9,0.25915574]
["bitfinex-derivatives","BNBF0:USTF0",1738334267376,0.26903945,683.83,681.9,0.25915574]
["bitfinex-derivatives","BNBF0:USTF0",1738334267576,0.26903945,683.83,681.93,0.25915574]
["bitfinex-derivatives","BNBF0:USTF0",1738334267776,0.26903945,683.82,681.94,0.25915574]
["bitfinex-derivatives","BNBF0:USTF0",1738334267971,0.26903945,683.83,681.9,0.25915574]
["bitfinex-derivatives","BNBF0:USTF0",1738334268176,0.29246607,683.84,681.89,1.09107016]
["bitfinex-derivatives","BNBF0:USTF0",1738334268376,0.26905703,683.83,681.9,0.25917326]
["bitfinex-derivatives","BNBF0:USTF0",1738334268975,0.26905703,683.83,682.01,1.09107016]
["bitfinex-derivatives","BNBF0:USTF0",1738334269171,0.26905703,683.83,682.02,0.25917326]
["bitfinex-derivatives","BNBF0:USTF0",1738334271775,1.38254844,683.84,681.95,1.09107016]
["bitfinex-derivatives","BNBF0:USTF0",1738334272080,0.26906532,683.83,681.96,0.25918146]
["bitfinex-derivatives","BNBF0:USTF0",1738334274783,1.35914769,683.83,681.96,1.35025162]
["bitfinex-derivatives","BNBF0:USTF0",1738334274983,0.26906532,683.82,681.97,0.25918146]
["bitfinex-derivatives","BNBF0:USTF0",1738334277179,1.79783966,683.81,681.97,0.25918146]
["bitfinex-derivatives","BNBF0:USTF0",1738334277378,0.26906532,683.8,681.97,0.25918146]
["bitfinex-derivatives","BNBF0:USTF0",1738334277985,1.09008237,683.46,681.99,1.09107016]
["bitfinex-derivatives","BNBF0:USTF0",1738334278180,0.26906532,683.45,682.0,0.25918146]
["bitfinex-derivatives","BNBF0:USTF0",1738334279485,0.26906532,683.45,681.99,1.09107016]
["bitfinex-derivatives","BNBF0:USTF0",1738334279684,0.26906532,683.45,682.0,0.25926516]
["bitfinex-derivatives","BNBF0:USTF0",1738334279885,0.26906532,683.45,681.99,1.09107016]
["bitfinex-derivatives","BNBF0:USTF0",1738334280085,0.26906532,683.45,682.0,0.25926578]
["bitfinex-derivatives","BNBF0:USTF0",1738334280485,1.09008237,683.46,681.99,1.09107016]
["bitfinex-derivatives","BNBF0:USTF0",1738334281486,1.09008237,683.51,681.9,1.09107016]
["bitfinex-derivatives","BNBF0:USTF0",1738334281680,1.09008237,683.51,681.91,0.2592445]
["bitfinex-derivatives","BNBF0:USTF0",1738334281881,1.09008237,683.51,681.92,0.25924509]
["bitfinex-derivatives","BNBF0:USTF0",1738334282080,1.09008237,683.51,681.91,0.25924509]
["bitfinex-derivatives","BNBF0:USTF0",1738334282283,1.09008237,683.51,681.92,0.25924509]
["bitfinex-derivatives","BNBF0:USTF0",1738334282484,1.09008237,683.51,681.91,0.25924509]
["bitfinex-derivatives","BNBF0:USTF0",1738334282683,1.09008237,683.51,681.92,0.25924509]
["bitfinex-derivatives","BNBF0:USTF0",1738334282884,1.09008237,683.51,681.91,0.25924509]
["bitfinex-derivatives","BNBF0:USTF0",1738334283083,1.09008237,683.51,681.92,0.25924509]
["bitfinex-derivatives","BNBF0:USTF0",1738334283282,1.09008237,683.51,681.91,0.25924509]
["bitfinex-derivatives","BNBF0:USTF0",1738334283987,0.26912784,683.5,681.91,0.25924509]
["bitfinex-derivatives","BNBF0:USTF0",1738334284890,1.09008237,683.6,681.91,0.25924509]
["bitfinex-derivatives","BNBF0:USTF0",1738334284891,0.26912784,683.49,681.91,0.25924509]
["bitfinex-derivatives","BNBF0:USTF0",1738334285088,0.26912784,683.48,681.91,0.25924509]
["bitfinex-derivatives","BNBF0:USTF0",1738334285288,1.09008237,683.6,681.92,0.25921046]
["bitfinex-derivatives","BNBF0:USTF0",1738334285488,0.26908783,683.59,681.91,0.25921046]
["bitfinex-derivatives","BNBF0:USTF0",1738334288194,1.09008237,683.57,682.21,1.09107016]
["bitfinex-derivatives","BNBF0:USTF0",1738334288393,1.09008237,683.57,682.22,0.25921046]
["bitfinex-derivatives","BNBF0:USTF0",1738334288793,1.09008237,683.57,682.23,0.25917787]
["bitfinex-derivatives","BNBF0:USTF0",1738334289092,1.09008237,683.57,682.24,0.25917787]
["bitfinex-derivatives","BNBF0:USTF0",1738334289395,1.09008237,683.57,682.25,0.25917787]
["bitfinex-derivatives","BNBF0:USTF0",1738334289596,1.09008237,683.57,682.22,0.25917787]
["bitfinex-derivatives","BNBF0:USTF0",1738334289894,1.09008237,683.57,682.23,0.25917787]
["bitfinex-derivatives","BNBF0:USTF0",1738334290092,1.09008237,683.57,682.22,0.25917787]
["bitfinex-derivatives","BNBF0:USTF0",1738334290294,1.09008237,683.57,682.23,0.25917787]
["bitfinex-derivatives","BNBF0:USTF0",1738334290497,1.09008237,683.57,682.22,0.25917787]
["bitfinex-derivatives","BNBF0:USTF0",1738334290693,1.09008237,683.57,682.23,0.25917787]
["bitfinex-derivatives","BNBF0:USTF0",1738334290894,1.09008237,683.57,682.22,0.25917787]
["bitfinex-derivatives","BNBF0:USTF0",1738334291094,1.09008237,683.57,682.23,0.25917787]
["bitfinex-derivatives","BNBF0:USTF0",1738334291399,1.09008237,683.68,682.24,0.25917787]
["bitfinex-derivatives","BNBF0:USTF0",1738334291595,1.09008237,683.68,682.16,1.09107016]
["bitfinex-derivatives","BNBF0:USTF0",1738334291596,0.26906295,683.67,682.17,0.25917787]
["bitfinex-derivatives","BNBF0:USTF0",1738334291795,0.26906295,683.67,682.18,0.25917787]
["bitfinex-derivatives","BNBF0:USTF0",1738334291996,0.26906295,683.67,682.19,0.25917787]
["bitfinex-derivatives","BNBF0:USTF0",1738334292291,1.09008237,683.68,682.16,1.09107016]
["bitfinex-derivatives","BNBF0:USTF0",1738334292496,0.26905124,683.67,682.17,0.25916742]
["bitfinex-derivatives","BNBF0:USTF0",1738334293696,0.26905124,683.67,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1738334293895,0.26905124,683.67,682.19,0.25916742]
["bitfinex-derivatives","BNBF0:USTF0",1738334294092,0.29254307,683.66,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1738334294397,0.26905124,683.65,682.21,0.25916742]
["bitfinex-derivatives","BNBF0:USTF0",1738334294590,0.26905124,683.65,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738334294794,0.26905124,683.65,682.23,0.25916742]
["bitfinex-derivatives","BNBF0:USTF0",1738334295198,0.26905124,683.65,682.23,0.55232368]
["bitfinex-derivatives","BNBF0:USTF0",1738334295398,0.26905124,683.65,682.24,0.25916742]
["bitfinex-derivatives","BNBF0:USTF0",1738334295900,0.2690545,683.64,682.25,0.25917066]
["bitfinex-derivatives","BNBF0:USTF0",1738334296101,0.2690545,683.65,682.24,0.25917066]
["bitfinex-derivatives","BNBF0:USTF0",1738334296297,0.2690545,683.64,682.25,0.25917066]
["bitfinex-derivatives","BNBF0:USTF0",1738334296491,0.2690545,683.63,682.26,0.25917066]
["bitfinex-derivatives","BNBF0:USTF0",1738334296800,0.2690545,683.62,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738334297099,0.2690545,683.65,682.24,0.25918701]
["bitfinex-derivatives","BNBF0:USTF0",1738334297294,0.2690545,683.64,682.24,0.25918701]
["bitfinex-derivatives","BNBF0:USTF0",1738334297498,0.2690545,683.65,682.24,0.25918701]
["bitfinex-derivatives","BNBF0:USTF0",1738334297699,0.26906305,683.64,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1738334297999,0.26906305,683.63,682.24,0.25917915]
["bitfinex-derivatives","BNBF0:USTF0",1738334298201,0.26906305,683.62,682.24,0.25917915]
["bitfinex-derivatives","BNBF0:USTF0",1738334298499,0.26906305,683.61,682.24,0.25917915]
["bitfinex-derivatives","BNBF0:USTF0",1738334298692,0.26906305,683.65,682.24,0.25917915]
["bitfinex-derivatives","BNBF0:USTF0",1738334299699,1.09008237,683.63,682.24,0.25917915]
["bitfinex-derivatives","BNBF0:USTF0",1738334299896,0.56162324,683.62,682.24,0.25917915]
["bitfinex-derivatives","BNBF0:USTF0",1738334300097,0.26906305,683.61,682.24,0.25917915]
["bitfinex-derivatives","BNBF0:USTF0",1738334301399,0.29256019,683.62,682.24,0.25917915]
["bitfinex-derivatives","BNBF0:USTF0",1738334301797,0.26904897,683.61,682.24,0.25917915]
["bitfinex-derivatives","BNBF0:USTF0",1738334302494,0.26904897,683.61,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334302801,0.26904897,683.61,682.26,0.25917915]
["bitfinex-derivatives","BNBF0:USTF0",1738334303001,0.26904639,683.6,682.27,0.25916262]
["bitfinex-derivatives","BNBF0:USTF0",1738334303194,0.26904639,683.61,682.26,0.25916262]
["bitfinex-derivatives","BNBF0:USTF0",1738334303396,0.29256019,683.62,682.27,0.25916262]
["bitfinex-derivatives","BNBF0:USTF0",1738334303595,0.29256019,683.62,682.26,0.25916262]
["bitfinex-derivatives","BNBF0:USTF0",1738334303596,0.26904623,683.61,682.26,0.25916262]
["bitfinex-derivatives","BNBF0:USTF0",1738334303800,0.29256019,683.62,682.27,0.25916262]
["bitfinex-derivatives","BNBF0:USTF0",1738334303999,0.29256019,683.62,682.26,0.25916262]
["bitfinex-derivatives","BNBF0:USTF0",1738334304196,0.26904627,683.61,682.27,0.25916262]
["bitfinex-derivatives","BNBF0:USTF0",1738334304402,0.26904627,683.61,682.26,0.25916262]
["bitfinex-derivatives","BNBF0:USTF0",1738334304601,0.29256019,683.62,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334304794,0.26904951,683.61,682.26,0.25916574]
["bitfinex-derivatives","BNBF0:USTF0",1738334305201,0.29256019,683.62,682.26,0.25916574]
["bitfinex-derivatives","BNBF0:USTF0",1738334305695,0.26904626,683.61,682.26,0.25916574]
["bitfinex-derivatives","BNBF0:USTF0",1738334305900,0.29256019,683.62,682.26,0.25916574]
["bitfinex-derivatives","BNBF0:USTF0",1738334307196,0.26904892,683.61,682.26,0.25916574]
["bitfinex-derivatives","BNBF0:USTF0",1738334308204,0.26904892,683.61,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334308205,0.26904723,683.6,682.27,0.25916347]
["bitfinex-derivatives","BNBF0:USTF0",1738334308396,0.26904723,683.59,682.28,0.25916347]
["bitfinex-derivatives","BNBF0:USTF0",1738334308603,0.29256019,683.62,682.29,0.25916347]
["bitfinex-derivatives","BNBF0:USTF0",1738334308798,0.29256019,683.62,682.3,0.25916347]
["bitfinex-derivatives","BNBF0:USTF0",1738334309004,0.26904524,683.61,682.31,0.25916347]
["bitfinex-derivatives","BNBF0:USTF0",1738334309302,0.26904524,683.61,682.32,0.25916347]
["bitfinex-derivatives","BNBF0:USTF0",1738334309502,0.26904524,683.61,682.26,0.25916347]
["bitfinex-derivatives","BNBF0:USTF0",1738334309803,0.26904524,683.61,682.27,0.25916347]
["bitfinex-derivatives","BNBF0:USTF0",1738334310005,0.26904524,683.61,682.26,0.25916347]
["bitfinex-derivatives","BNBF0:USTF0",1738334310303,0.26904524,683.61,682.27,0.25916347]
["bitfinex-derivatives","BNBF0:USTF0",1738334310501,0.26904524,683.61,682.26,0.25916347]
["bitfinex-derivatives","BNBF0:USTF0",1738334310697,0.26904524,683.61,682.27,0.25916347]
["bitfinex-derivatives","BNBF0:USTF0",1738334311003,0.26904524,683.61,682.28,0.25916347]
["bitfinex-derivatives","BNBF0:USTF0",1738334311205,0.26904524,683.61,682.26,0.25916347]
["bitfinex-derivatives","BNBF0:USTF0",1738334311404,0.26904524,683.61,682.27,0.25916347]
["bitfinex-derivatives","BNBF0:USTF0",1738334311605,0.29256019,683.62,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334311905,0.26905809,683.61,682.26,0.25917425]
["bitfinex-derivatives","BNBF0:USTF0",1738334312603,0.26905809,683.61,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334314410,1.09008237,683.6,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334314608,0.26905809,683.59,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334315208,0.26910991,683.58,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334315410,0.26910991,683.57,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334315707,0.26910991,683.56,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334315905,0.26910991,683.59,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334316105,1.09008237,683.6,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334316301,0.26908772,683.59,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334316803,1.09008237,683.6,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334317109,0.2690857,683.59,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334317612,1.09008237,683.55,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334321411,1.38264256,683.62,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334321610,0.2690923,683.61,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334322010,1.38264256,683.62,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334322510,0.26908913,683.61,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334324014,1.09008237,683.6,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334324212,0.26908913,683.59,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334326315,1.09008237,683.56,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334326515,0.26908913,683.55,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334327321,0.26908956,683.54,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334327618,1.09008237,683.56,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334327819,0.26909179,683.55,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334328719,1.09008237,683.53,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334328912,0.26909179,683.52,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334329920,1.09008237,683.53,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334330121,0.26913792,683.52,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334331324,1.09008237,683.47,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334331523,0.26913792,683.46,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334332924,0.26913974,683.45,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334333122,0.26913974,683.44,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334333321,0.26913974,683.46,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334334425,1.09008237,683.4,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334334621,0.26913974,683.39,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334337724,0.26913974,683.4,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334338820,1.09008237,683.41,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334344030,1.38264256,683.62,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334344231,0.26910127,683.61,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334344629,1.38264256,683.62,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334344832,0.26908776,683.61,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334351325,1.09412019,683.55,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334351531,0.26908776,683.54,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334353334,1.09412019,683.53,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334356434,1.09412019,683.6,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334357231,1.09412019,683.6,682.26,0.25915955]
["bitfinex-derivatives","BNBF0:USTF0",1738334358234,1.09412019,683.6,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334359642,0.29256019,683.62,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334360541,0.29256019,683.62,682.26,0.25896499]
["bitfinex-derivatives","BNBF0:USTF0",1738334362240,0.29256019,683.62,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334362439,0.29256019,683.62,682.26,0.25889382]
["bitfinex-derivatives","BNBF0:USTF0",1738334363044,0.29256019,683.62,682.26,1.35403979]
["bitfinex-derivatives","BNBF0:USTF0",1738334363244,0.29256019,683.62,682.27,0.25889382]
["bitfinex-derivatives","BNBF0:USTF0",1738334363937,0.29256019,683.62,682.26,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334364137,0.29256019,683.62,682.27,0.25898379]
["bitfinex-derivatives","BNBF0:USTF0",1738334364745,0.29256019,683.62,682.26,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334366343,0.29256019,683.62,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334369244,0.29256019,683.62,682.26,0.25901274]
["bitfinex-derivatives","BNBF0:USTF0",1738334369448,0.29256019,683.62,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334369649,0.29256019,683.62,682.26,0.25899649]
["bitfinex-derivatives","BNBF0:USTF0",1738334372949,0.29256019,683.62,682.27,0.2588677]
["bitfinex-derivatives","BNBF0:USTF0",1738334373146,0.29256019,683.62,682.28,0.2588677]
["bitfinex-derivatives","BNBF0:USTF0",1738334373350,0.29256019,683.62,682.26,0.2588677]
["bitfinex-derivatives","BNBF0:USTF0",1738334373647,0.29256019,683.62,682.27,0.2588677]
["bitfinex-derivatives","BNBF0:USTF0",1738334373852,0.29256019,683.62,682.26,0.2588677]
["bitfinex-derivatives","BNBF0:USTF0",1738334374148,0.29256019,683.62,682.27,0.2588677]
["bitfinex-derivatives","BNBF0:USTF0",1738334374352,0.29256019,683.62,682.26,0.2588677]
["bitfinex-derivatives","BNBF0:USTF0",1738334375649,0.29256019,683.62,682.35,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334375844,0.29256019,683.62,682.36,0.2588677]
["bitfinex-derivatives","BNBF0:USTF0",1738334378252,0.29256019,683.62,682.37,0.25878514]
["bitfinex-derivatives","BNBF0:USTF0",1738334378452,0.29256019,683.62,682.38,0.25878514]
["bitfinex-derivatives","BNBF0:USTF0",1738334378752,0.29256019,683.62,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334378753,0.29256019,683.62,682.39,0.25878514]
["bitfinex-derivatives","BNBF0:USTF0",1738334378946,0.29256019,683.62,682.4,0.25878514]
["bitfinex-derivatives","BNBF0:USTF0",1738334379151,0.29256019,683.62,682.41,0.25878514]
["bitfinex-derivatives","BNBF0:USTF0",1738334379347,0.29256019,683.62,682.34,0.25878514]
["bitfinex-derivatives","BNBF0:USTF0",1738334379553,0.29256019,683.62,682.35,0.25878514]
["bitfinex-derivatives","BNBF0:USTF0",1738334379749,0.29256019,683.62,682.34,0.25878514]
["bitfinex-derivatives","BNBF0:USTF0",1738334382355,0.29256019,683.62,682.26,0.25878514]
["bitfinex-derivatives","BNBF0:USTF0",1738334384755,0.29256019,683.62,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334384955,0.29256019,683.62,682.26,0.2587234]
["bitfinex-derivatives","BNBF0:USTF0",1738334385156,1.09412019,684.28,682.26,0.2587234]
["bitfinex-derivatives","BNBF0:USTF0",1738334385356,0.29228655,684.26,682.26,0.2587234]
["bitfinex-derivatives","BNBF0:USTF0",1738334385559,0.26887766,684.25,682.26,0.2587234]
["bitfinex-derivatives","BNBF0:USTF0",1738334386057,0.26887766,684.25,682.28,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334386254,0.29228655,684.26,682.29,0.2587234]
["bitfinex-derivatives","BNBF0:USTF0",1738334387056,0.29228655,684.26,682.28,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334387258,0.29228655,684.26,682.29,0.25866723]
["bitfinex-derivatives","BNBF0:USTF0",1738334388753,0.29228655,684.26,682.28,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334388956,0.29228655,684.26,682.29,0.25872309]
["bitfinex-derivatives","BNBF0:USTF0",1738334390061,0.29228655,684.26,682.3,0.25872309]
["bitfinex-derivatives","BNBF0:USTF0",1738334390262,0.29228655,684.26,682.31,0.25872309]
["bitfinex-derivatives","BNBF0:USTF0",1738334390562,0.29228655,684.26,682.32,0.25872309]
["bitfinex-derivatives","BNBF0:USTF0",1738334390956,0.29228655,684.26,682.33,0.25872309]
["bitfinex-derivatives","BNBF0:USTF0",1738334391358,0.29228655,684.26,682.34,0.25872309]
["bitfinex-derivatives","BNBF0:USTF0",1738334391561,0.29228655,684.26,682.26,0.25872309]
["bitfinex-derivatives","BNBF0:USTF0",1738334391765,0.29228655,684.26,682.27,0.25872309]
["bitfinex-derivatives","BNBF0:USTF0",1738334391958,0.29228655,684.26,682.26,0.25872309]
["bitfinex-derivatives","BNBF0:USTF0",1738334392159,0.29228655,684.26,682.27,0.25872309]
["bitfinex-derivatives","BNBF0:USTF0",1738334392364,0.29228655,684.26,682.28,0.25875068]
["bitfinex-derivatives","BNBF0:USTF0",1738334392664,0.29228655,684.26,682.29,0.25875068]
["bitfinex-derivatives","BNBF0:USTF0",1738334392865,0.29228655,684.26,682.26,0.25875068]
["bitfinex-derivatives","BNBF0:USTF0",1738334394661,0.26885196,684.25,682.26,0.25875068]
["bitfinex-derivatives","BNBF0:USTF0",1738334395663,0.29228655,684.26,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334395967,0.2688532,684.25,682.26,0.25879687]
["bitfinex-derivatives","BNBF0:USTF0",1738334396663,0.2688532,684.25,682.29,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334396867,0.2688532,684.25,682.3,0.25879687]
["bitfinex-derivatives","BNBF0:USTF0",1738334400069,0.2688532,684.25,682.32,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334400269,0.2688532,684.25,682.33,0.25879687]
["bitfinex-derivatives","BNBF0:USTF0",1738334403573,1.09412019,684.23,682.52,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334403967,0.26887654,684.22,682.53,0.25884721]
["bitfinex-derivatives","BNBF0:USTF0",1738334405773,1.09412019,684.16,682.6,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334405974,0.26887654,684.15,682.61,0.25884721]
["bitfinex-derivatives","BNBF0:USTF0",1738334408876,0.26887654,684.15,682.69,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334409075,0.26887654,684.17,682.7,0.25884721]
["bitfinex-derivatives","BNBF0:USTF0",1738334409273,1.09412019,684.18,682.69,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334409473,0.26888679,684.17,682.69,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334410675,1.09412019,684.18,682.69,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334410873,0.26892422,684.16,682.69,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334411176,0.26892422,684.15,682.69,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334411377,0.26892422,684.17,682.69,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334411577,0.26892422,684.16,682.69,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334411976,0.26892422,684.15,682.69,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334412180,1.09412019,684.04,682.53,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334412376,0.26892422,684.03,682.53,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334412573,0.26895126,684.02,682.53,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334412778,0.26895126,684.01,682.53,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334412975,0.26895126,684.03,682.53,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334414182,1.09412019,684.04,682.53,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334414375,0.2689493,684.02,682.54,0.25904022]
["bitfinex-derivatives","BNBF0:USTF0",1738334414581,0.2689493,684.01,682.54,0.25904022]
["bitfinex-derivatives","BNBF0:USTF0",1738334414780,0.2689493,684.03,682.54,0.25904022]
["bitfinex-derivatives","BNBF0:USTF0",1738334415081,0.2689493,684.02,682.54,0.25904022]
["bitfinex-derivatives","BNBF0:USTF0",1738334415282,1.09412019,683.98,682.54,0.25904022]
["bitfinex-derivatives","BNBF0:USTF0",1738334415678,0.2689493,683.97,682.55,0.25904022]
["bitfinex-derivatives","BNBF0:USTF0",1738334415876,1.09412019,683.98,682.4,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334416080,0.26899587,683.97,682.41,0.25911251]
["bitfinex-derivatives","BNBF0:USTF0",1738334417478,0.26899587,683.97,682.4,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334418884,1.09412019,683.75,682.37,2.62292476]
["bitfinex-derivatives","BNBF0:USTF0",1738334419180,0.26899587,683.74,682.37,2.62292476]
["bitfinex-derivatives","BNBF0:USTF0",1738334421084,1.09412019,683.75,682.37,2.62292476]
["bitfinex-derivatives","BNBF0:USTF0",1738334421284,8.72488555,691.96,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334421285,0.2690723,683.74,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334421487,1.09412019,683.87,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334421488,0.2690723,683.86,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334422282,0.2690723,683.85,682.38,0.25918046]
["bitfinex-derivatives","BNBF0:USTF0",1738334422587,0.2690723,683.84,682.38,0.25918046]
["bitfinex-derivatives","BNBF0:USTF0",1738334422788,0.2690723,683.83,682.38,0.25918046]
["bitfinex-derivatives","BNBF0:USTF0",1738334422989,1.09412019,683.87,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334423288,0.26907887,683.86,682.38,0.25918327]
["bitfinex-derivatives","BNBF0:USTF0",1738334423489,0.26907887,683.85,682.38,0.25918327]
["bitfinex-derivatives","BNBF0:USTF0",1738334423687,0.26907887,683.84,682.38,0.25918327]
["bitfinex-derivatives","BNBF0:USTF0",1738334423887,0.26907887,683.83,682.38,0.25918327]
["bitfinex-derivatives","BNBF0:USTF0",1738334424087,0.26907887,683.82,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334424290,0.26907887,683.86,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334424588,0.26907887,683.85,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334424790,0.26907887,683.86,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334424990,0.26907887,683.85,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334425189,0.26907887,683.86,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334425385,0.26907887,683.85,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334425585,0.26907887,683.84,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334425791,1.09412019,683.77,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334425985,0.26907887,683.76,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334426291,1.09412019,683.77,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334426591,0.2690888,683.76,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334428396,0.26904552,683.75,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334428593,0.26904552,683.76,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334428794,0.26904552,683.75,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334429094,0.26904552,683.74,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334429295,0.26904552,683.76,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334429595,0.26904552,683.75,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334429795,0.26904552,683.76,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334429992,0.26904552,683.75,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334430197,0.26904552,684.06,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334430498,0.26904552,684.05,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334430691,0.26904552,684.06,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334430897,0.26904552,684.05,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334431097,0.26904552,684.04,682.38,0.25898893]
["bitfinex-derivatives","BNBF0:USTF0",1738334431391,1.09412019,684.07,682.38,0.25898893]
["bitfinex-derivatives","BNBF0:USTF0",1738334431392,0.26904552,684.03,682.38,0.25898893]
["bitfinex-derivatives","BNBF0:USTF0",1738334431597,0.26901094,684.02,682.39,0.25899331]
["bitfinex-derivatives","BNBF0:USTF0",1738334431798,0.26901094,684.06,682.38,0.25899331]
["bitfinex-derivatives","BNBF0:USTF0",1738334432199,1.09412019,684.07,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334432392,0.26899512,684.06,682.38,0.2589518]
["bitfinex-derivatives","BNBF0:USTF0",1738334433594,0.26899512,684.05,682.38,0.2589518]
["bitfinex-derivatives","BNBF0:USTF0",1738334433794,0.26899512,684.04,682.38,0.2589518]
["bitfinex-derivatives","BNBF0:USTF0",1738334434002,0.26899512,684.03,682.38,0.2589518]
["bitfinex-derivatives","BNBF0:USTF0",1738334434303,0.26899512,684.02,682.38,0.2589518]
["bitfinex-derivatives","BNBF0:USTF0",1738334434500,0.26899512,684.01,682.38,0.2589518]
["bitfinex-derivatives","BNBF0:USTF0",1738334434701,0.26899512,684.08,682.38,0.2589518]
["bitfinex-derivatives","BNBF0:USTF0",1738334435096,1.09412019,684.09,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334435301,0.26895456,684.08,682.38,0.25884509]
["bitfinex-derivatives","BNBF0:USTF0",1738334436697,0.26895456,684.18,682.38,0.25884509]
["bitfinex-derivatives","BNBF0:USTF0",1738334436901,0.26895762,684.17,682.39,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334437101,0.26895762,684.18,682.38,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334437397,0.26895762,684.17,682.39,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334437703,0.26895762,684.16,682.4,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334437899,0.26895762,684.18,682.38,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334439003,1.79683144,684.17,682.38,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334439197,0.26895762,684.16,682.38,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334439402,0.26895762,684.15,682.38,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334439603,0.26895762,684.14,682.38,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334439803,0.26895762,684.13,682.38,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334440004,0.26895762,684.12,682.38,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334440306,0.26895762,684.11,682.38,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334440503,0.26895762,684.1,682.38,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334440701,0.26895762,684.09,682.38,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334440899,0.26895762,684.16,682.38,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334441101,0.26895762,684.15,682.38,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334441303,0.26895762,684.16,682.38,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334441500,0.26895762,684.15,682.38,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334441805,0.26895762,684.14,682.38,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334442006,1.09412019,684.12,682.38,0.25882837]
["bitfinex-derivatives","BNBF0:USTF0",1738334442208,0.26895762,684.11,682.37,1.52777879]
["bitfinex-derivatives","BNBF0:USTF0",1738334442407,0.26895762,684.11,682.39,0.25891041]
["bitfinex-derivatives","BNBF0:USTF0",1738334442708,0.26895762,684.11,682.4,0.25891041]
["bitfinex-derivatives","BNBF0:USTF0",1738334443006,0.26895762,684.11,682.41,0.25891041]
["bitfinex-derivatives","BNBF0:USTF0",1738334443206,0.26895762,684.11,682.42,0.25891041]
["bitfinex-derivatives","BNBF0:USTF0",1738334443407,0.26895762,684.11,682.43,0.25891041]
["bitfinex-derivatives","BNBF0:USTF0",1738334443607,0.26895762,684.11,682.44,0.25891041]
["bitfinex-derivatives","BNBF0:USTF0",1738334443810,0.26895762,684.11,682.38,0.25891041]
["bitfinex-derivatives","BNBF0:USTF0",1738334444009,0.26895762,684.11,682.39,0.25891041]
["bitfinex-derivatives","BNBF0:USTF0",1738334444210,0.26895762,684.11,682.4,1.52802476]
["bitfinex-derivatives","BNBF0:USTF0",1738334444510,0.26895762,684.11,682.41,0.25891041]
["bitfinex-derivatives","BNBF0:USTF0",1738334444711,0.26895762,684.11,682.4,1.52802476]
["bitfinex-derivatives","BNBF0:USTF0",1738334445412,1.09412019,684.0,682.4,1.52802476]
["bitfinex-derivatives","BNBF0:USTF0",1738334445704,0.26895762,683.99,682.4,1.52802476]
["bitfinex-derivatives","BNBF0:USTF0",1738334448210,1.09412019,683.89,682.4,1.52802476]
["bitfinex-derivatives","BNBF0:USTF0",1738334448409,0.26895762,683.88,682.4,1.52802476]
["bitfinex-derivatives","BNBF0:USTF0",1738334450410,1.09412019,683.89,682.4,1.52802476]
["bitfinex-derivatives","BNBF0:USTF0",1738334451711,1.09412019,684.02,682.4,1.52802476]
["bitfinex-derivatives","BNBF0:USTF0",1738334451905,0.26899629,684.01,682.4,1.52802476]
["bitfinex-derivatives","BNBF0:USTF0",1738334452610,0.26899629,684.01,682.41,0.25885881]
["bitfinex-derivatives","BNBF0:USTF0",1738334454011,1.09412019,684.02,682.41,0.25885881]
["bitfinex-derivatives","BNBF0:USTF0",1738334454012,0.26899629,684.0,682.41,0.25885881]
["bitfinex-derivatives","BNBF0:USTF0",1738334454315,0.26899629,683.99,682.41,0.25885881]
["bitfinex-derivatives","BNBF0:USTF0",1738334454612,0.26900352,683.98,682.42,0.25888123]
["bitfinex-derivatives","BNBF0:USTF0",1738334454814,1.09412019,684.02,682.43,0.25888123]
["bitfinex-derivatives","BNBF0:USTF0",1738334454815,0.26900352,683.97,682.43,0.25888123]
["bitfinex-derivatives","BNBF0:USTF0",1738334455011,1.09412019,683.79,682.41,0.25888123]
["bitfinex-derivatives","BNBF0:USTF0",1738334455212,0.26900352,683.78,682.42,0.25888123]
["bitfinex-derivatives","BNBF0:USTF0",1738334455413,0.26900352,683.78,682.41,0.25888123]
["bitfinex-derivatives","BNBF0:USTF0",1738334455610,0.26900352,683.78,682.42,0.25888123]
["bitfinex-derivatives","BNBF0:USTF0",1738334455812,0.26900352,683.78,682.41,0.25888123]
["bitfinex-derivatives","BNBF0:USTF0",1738334456114,0.26900352,683.78,682.42,0.25888123]
["bitfinex-derivatives","BNBF0:USTF0",1738334456416,0.26900541,683.77,682.43,0.25888658]
["bitfinex-derivatives","BNBF0:USTF0",1738334456713,0.26900541,683.76,682.44,0.25888658]
["bitfinex-derivatives","BNBF0:USTF0",1738334456915,1.09412019,683.79,682.45,0.25888658]
["bitfinex-derivatives","BNBF0:USTF0",1738334456916,0.26900541,683.75,682.45,0.25888658]
["bitfinex-derivatives","BNBF0:USTF0",1738334457110,0.26900541,683.78,682.41,0.25888658]
["bitfinex-derivatives","BNBF0:USTF0",1738334457714,1.09412019,683.76,682.41,0.25888658]
["bitfinex-derivatives","BNBF0:USTF0",1738334458016,0.26900551,683.75,682.42,0.25887716]
["bitfinex-derivatives","BNBF0:USTF0",1738334458214,0.26900551,683.75,682.43,0.25887716]
["bitfinex-derivatives","BNBF0:USTF0",1738334458409,0.26900551,683.75,682.44,0.25887716]
["bitfinex-derivatives","BNBF0:USTF0",1738334458614,0.26900551,683.75,682.41,0.25887716]
["bitfinex-derivatives","BNBF0:USTF0",1738334458815,0.26900551,683.75,682.42,0.25887716]
["bitfinex-derivatives","BNBF0:USTF0",1738334459111,0.26900551,683.75,682.43,0.25887716]
["bitfinex-derivatives","BNBF0:USTF0",1738334459313,0.26900551,683.75,682.41,0.25887716]
["bitfinex-derivatives","BNBF0:USTF0",1738334460518,1.09412019,683.73,682.41,0.25887716]
["bitfinex-derivatives","BNBF0:USTF0",1738334460711,0.26900551,683.72,682.41,0.25887716]
["bitfinex-derivatives","BNBF0:USTF0",1738334462714,0.26900958,683.71,682.42,0.25888965]
["bitfinex-derivatives","BNBF0:USTF0",1738334462920,0.26900958,683.72,682.41,0.25888965]
["bitfinex-derivatives","BNBF0:USTF0",1738334463122,0.26900958,683.7,682.43,0.25888965]
["bitfinex-derivatives","BNBF0:USTF0",1738334463420,0.26900958,683.69,682.4,1.52802476]
["bitfinex-derivatives","BNBF0:USTF0",1738334463621,0.26900958,683.68,682.41,0.25889746]
["bitfinex-derivatives","BNBF0:USTF0",1738334463819,0.26900958,683.72,682.41,0.25889746]
["bitfinex-derivatives","BNBF0:USTF0",1738334464021,0.26900958,683.71,682.41,0.25889746]
["bitfinex-derivatives","BNBF0:USTF0",1738334464221,0.26900958,683.7,682.41,0.25889746]
["bitfinex-derivatives","BNBF0:USTF0",1738334464421,0.26900958,683.72,682.41,0.25889746]
["bitfinex-derivatives","BNBF0:USTF0",1738334464623,1.09412019,683.7,682.42,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334464823,1.09412019,683.7,682.43,0.25889746]
["bitfinex-derivatives","BNBF0:USTF0",1738334466124,1.09412019,683.7,682.42,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334466324,1.09412019,683.7,682.44,0.25885897]
["bitfinex-derivatives","BNBF0:USTF0",1738334466519,1.09412019,683.7,682.42,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334466520,1.09412019,683.7,682.45,0.25885897]
["bitfinex-derivatives","BNBF0:USTF0",1738334466728,1.09412019,683.7,682.46,0.25885897]
["bitfinex-derivatives","BNBF0:USTF0",1738334466922,1.09412019,683.7,682.47,0.25885897]
["bitfinex-derivatives","BNBF0:USTF0",1738334467225,1.09412019,683.7,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334467226,1.09412019,683.77,682.48,0.25885897]
["bitfinex-derivatives","BNBF0:USTF0",1738334467425,1.09412019,683.77,682.49,0.25885897]
["bitfinex-derivatives","BNBF0:USTF0",1738334467625,1.09412019,683.77,682.5,0.25885897]
["bitfinex-derivatives","BNBF0:USTF0",1738334467925,1.09412019,683.77,682.51,0.25879302]
["bitfinex-derivatives","BNBF0:USTF0",1738334468223,1.09412019,683.77,682.52,0.25879302]
["bitfinex-derivatives","BNBF0:USTF0",1738334468528,1.09412019,683.77,682.53,0.25879084]
["bitfinex-derivatives","BNBF0:USTF0",1738334468824,1.09412019,683.77,682.46,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334468825,1.09412019,683.77,682.54,0.25879084]
["bitfinex-derivatives","BNBF0:USTF0",1738334469021,1.09412019,683.77,682.47,0.25879084]
["bitfinex-derivatives","BNBF0:USTF0",1738334469218,1.09412019,683.77,682.48,0.25879084]
["bitfinex-derivatives","BNBF0:USTF0",1738334469422,1.09412019,683.77,682.47,0.25879084]
["bitfinex-derivatives","BNBF0:USTF0",1738334470025,0.26892524,683.76,682.47,0.25879084]
["bitfinex-derivatives","BNBF0:USTF0",1738334470224,0.26892524,683.76,682.63,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334470418,1.09412019,683.85,682.63,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334470419,0.26892524,683.75,682.64,0.25879084]
["bitfinex-derivatives","BNBF0:USTF0",1738334470623,0.26892524,683.84,682.64,0.25879084]
["bitfinex-derivatives","BNBF0:USTF0",1738334470824,1.09412019,683.85,682.64,0.25879084]
["bitfinex-derivatives","BNBF0:USTF0",1738334471025,0.268925,683.84,682.64,0.25879084]
["bitfinex-derivatives","BNBF0:USTF0",1738334472119,1.09412019,683.85,682.63,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334473222,1.09412019,683.85,682.64,0.25871747]
["bitfinex-derivatives","BNBF0:USTF0",1738334473627,1.09412019,683.87,682.64,1.35386344]
["bitfinex-derivatives","BNBF0:USTF0",1738334473827,1.09412019,683.87,682.64,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334474427,1.09412019,683.87,682.65,0.25871397]
["bitfinex-derivatives","BNBF0:USTF0",1738334476224,0.26891987,683.86,682.65,0.25871397]
["bitfinex-derivatives","BNBF0:USTF0",1738334477729,0.26891987,684.04,682.53,0.25871397]
["bitfinex-derivatives","BNBF0:USTF0",1738334477923,0.26891987,684.03,682.54,0.25871397]
["bitfinex-derivatives","BNBF0:USTF0",1738334478126,0.26891987,684.04,682.53,0.25871397]
["bitfinex-derivatives","BNBF0:USTF0",1738334478328,1.09412019,684.05,682.52,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334478527,0.26891658,684.04,682.53,0.25871091]
["bitfinex-derivatives","BNBF0:USTF0",1738334479435,1.09412019,684.05,682.52,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334480028,1.09412019,684.05,682.53,0.2585611]
["bitfinex-derivatives","BNBF0:USTF0",1738334480826,1.09412019,684.01,682.57,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334481025,1.09412019,684.01,682.58,0.2585611]
["bitfinex-derivatives","BNBF0:USTF0",1738334483124,0.26887572,684.0,682.58,0.2585611]
["bitfinex-derivatives","BNBF0:USTF0",1738334483925,1.09412019,684.01,682.57,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334484128,0.26887358,684.0,682.58,0.2585414]
["bitfinex-derivatives","BNBF0:USTF0",1738334484824,0.26887358,683.99,682.51,0.2585414]
["bitfinex-derivatives","BNBF0:USTF0",1738334485032,0.26887358,684.25,682.52,0.2585414]
["bitfinex-derivatives","BNBF0:USTF0",1738334485230,0.26887358,684.24,682.51,0.2585414]
["bitfinex-derivatives","BNBF0:USTF0",1738334485426,0.26887358,684.23,682.51,0.2585414]
["bitfinex-derivatives","BNBF0:USTF0",1738334485623,0.26887358,684.25,682.51,0.2585414]
["bitfinex-derivatives","BNBF0:USTF0",1738334485828,1.09412019,684.34,682.5,1.52778997]
["bitfinex-derivatives","BNBF0:USTF0",1738334486027,0.26885478,684.25,682.51,0.25842703]
["bitfinex-derivatives","BNBF0:USTF0",1738334487229,1.09412019,684.24,682.64,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334487434,0.26885478,684.23,682.65,0.25842703]
["bitfinex-derivatives","BNBF0:USTF0",1738334488134,1.09412019,684.24,682.64,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334489931,1.09412019,684.66,682.32,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334490136,1.09412019,684.66,682.33,0.25815112]
["bitfinex-derivatives","BNBF0:USTF0",1738334492938,1.09412019,684.66,682.34,1.52711395]
["bitfinex-derivatives","BNBF0:USTF0",1738334493133,1.09412019,684.66,682.35,0.25809123]
["bitfinex-derivatives","BNBF0:USTF0",1738334493338,0.26877574,684.25,682.48,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334493640,0.26877574,684.25,682.49,0.25809123]
["bitfinex-derivatives","BNBF0:USTF0",1738334493839,0.26877574,684.25,682.5,0.25809123]
["bitfinex-derivatives","BNBF0:USTF0",1738334494140,0.26877574,684.25,682.51,0.25809123]
["bitfinex-derivatives","BNBF0:USTF0",1738334494338,0.26877574,684.25,682.52,0.25809123]
["bitfinex-derivatives","BNBF0:USTF0",1738334494539,0.26877574,684.25,682.53,0.25809123]
["bitfinex-derivatives","BNBF0:USTF0",1738334494740,0.26877574,684.25,682.54,0.25809123]
["bitfinex-derivatives","BNBF0:USTF0",1738334494939,0.26877574,684.25,682.55,0.25809123]
["bitfinex-derivatives","BNBF0:USTF0",1738334495139,0.26877574,684.25,682.56,0.25809123]
["bitfinex-derivatives","BNBF0:USTF0",1738334495439,0.26877574,684.25,682.57,0.25809123]
["bitfinex-derivatives","BNBF0:USTF0",1738334495639,0.26877574,684.25,682.58,0.25809123]
["bitfinex-derivatives","BNBF0:USTF0",1738334495840,0.26877574,684.25,682.77,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334496039,0.26877574,684.25,682.78,0.25809123]
["bitfinex-derivatives","BNBF0:USTF0",1738334500241,0.26876583,684.24,682.79,0.25809018]
["bitfinex-derivatives","BNBF0:USTF0",1738334500443,0.26876583,684.25,682.78,0.25809018]
["bitfinex-derivatives","BNBF0:USTF0",1738334500645,0.26876583,684.24,682.79,0.25809018]
["bitfinex-derivatives","BNBF0:USTF0",1738334500841,0.26876583,684.25,682.78,0.25809018]
["bitfinex-derivatives","BNBF0:USTF0",1738334501042,0.26876583,684.24,682.79,0.25809018]
["bitfinex-derivatives","BNBF0:USTF0",1738334501243,1.09412019,684.56,682.8,0.25809018]
["bitfinex-derivatives","BNBF0:USTF0",1738334501544,1.09412019,684.56,682.81,0.25809018]
["bitfinex-derivatives","BNBF0:USTF0",1738334501844,1.09412019,684.56,682.82,0.25809018]
["bitfinex-derivatives","BNBF0:USTF0",1738334502143,1.09412019,684.56,682.83,0.25811953]
["bitfinex-derivatives","BNBF0:USTF0",1738334502344,1.09412019,684.56,682.84,0.25811953]
["bitfinex-derivatives","BNBF0:USTF0",1738334502543,1.09412019,684.56,682.78,0.25811953]
["bitfinex-derivatives","BNBF0:USTF0",1738334502742,0.26876712,684.25,682.79,0.25811953]
["bitfinex-derivatives","BNBF0:USTF0",1738334502943,0.26876712,684.25,682.82,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334503145,1.09412019,684.53,682.83,0.25811953]
["bitfinex-derivatives","BNBF0:USTF0",1738334504848,0.26876865,684.25,682.83,0.25811953]
["bitfinex-derivatives","BNBF0:USTF0",1738334505750,0.2687678,684.24,682.84,0.25822918]
["bitfinex-derivatives","BNBF0:USTF0",1738334505942,0.2687678,684.25,682.72,0.25822918]
["bitfinex-derivatives","BNBF0:USTF0",1738334506148,0.2687678,684.24,682.73,0.25822918]
["bitfinex-derivatives","BNBF0:USTF0",1738334506351,0.2687678,684.25,682.72,0.25822918]
["bitfinex-derivatives","BNBF0:USTF0",1738334506551,0.2687678,684.24,682.73,0.25822918]
["bitfinex-derivatives","BNBF0:USTF0",1738334506847,0.2687678,684.23,682.74,0.25822918]
["bitfinex-derivatives","BNBF0:USTF0",1738334507051,0.2687678,684.25,682.72,0.25822918]
["bitfinex-derivatives","BNBF0:USTF0",1738334508452,0.2687678,684.25,682.76,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334508654,0.2687678,684.25,682.77,0.25822918]
["bitfinex-derivatives","BNBF0:USTF0",1738334509356,1.09412019,684.54,682.77,0.25822918]
["bitfinex-derivatives","BNBF0:USTF0",1738334512256,1.09412019,684.62,682.85,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334512456,1.09412019,684.62,682.86,0.25822918]
["bitfinex-derivatives","BNBF0:USTF0",1738334512957,1.09412019,684.62,682.85,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334513156,1.09412019,684.62,682.86,0.25797261]
["bitfinex-derivatives","BNBF0:USTF0",1738334516461,1.09412019,684.62,682.85,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334516761,1.31294423,685.19,682.85,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334516762,1.09412019,685.0,682.86,0.25775969]
["bitfinex-derivatives","BNBF0:USTF0",1738334516959,0.29197932,684.98,682.87,0.25775969]
["bitfinex-derivatives","BNBF0:USTF0",1738334517261,0.26859129,684.97,682.88,0.25775969]
["bitfinex-derivatives","BNBF0:USTF0",1738334517461,0.26859129,684.97,682.86,0.25775969]
["bitfinex-derivatives","BNBF0:USTF0",1738334517660,0.26859129,684.97,682.87,0.25775969]
["bitfinex-derivatives","BNBF0:USTF0",1738334517961,0.26859129,684.97,682.86,0.25775969]
["bitfinex-derivatives","BNBF0:USTF0",1738334518354,0.26859129,684.97,682.87,0.25775969]
["bitfinex-derivatives","BNBF0:USTF0",1738334518555,0.26859129,684.97,682.88,0.25775969]
["bitfinex-derivatives","BNBF0:USTF0",1738334518759,0.26859129,684.97,682.86,0.25775969]
["bitfinex-derivatives","BNBF0:USTF0",1738334518959,0.26859129,684.97,682.87,0.25775969]
["bitfinex-derivatives","BNBF0:USTF0",1738334519263,0.26859129,684.97,682.88,0.25775969]
["bitfinex-derivatives","BNBF0:USTF0",1738334519462,0.26859129,684.97,682.86,0.25775969]
["bitfinex-derivatives","BNBF0:USTF0",1738334519763,0.26859129,684.97,682.87,0.25775969]
["bitfinex-derivatives","BNBF0:USTF0",1738334519962,0.26859129,684.97,682.85,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334519963,0.26859129,684.97,683.11,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334520263,0.29197932,684.98,683.11,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334520463,0.26859648,684.97,683.12,0.25773322]
["bitfinex-derivatives","BNBF0:USTF0",1738334523361,0.26859648,684.97,683.16,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334523562,0.26859648,684.97,683.17,0.25773322]
["bitfinex-derivatives","BNBF0:USTF0",1738334525264,0.26861673,684.96,683.18,0.25779663]
["bitfinex-derivatives","BNBF0:USTF0",1738334525564,0.26861673,684.95,683.19,0.25779663]
["bitfinex-derivatives","BNBF0:USTF0",1738334525757,0.26861673,684.97,683.17,0.25779663]
["bitfinex-derivatives","BNBF0:USTF0",1738334526264,0.26861673,684.97,683.18,0.25779663]
["bitfinex-derivatives","BNBF0:USTF0",1738334526566,0.26861673,684.97,683.19,0.25779663]
["bitfinex-derivatives","BNBF0:USTF0",1738334526765,0.26861673,684.97,682.97,0.25779663]
["bitfinex-derivatives","BNBF0:USTF0",1738334527064,0.26861673,684.97,682.98,0.25779663]
["bitfinex-derivatives","BNBF0:USTF0",1738334527366,0.26861673,684.97,682.97,0.25779663]
["bitfinex-derivatives","BNBF0:USTF0",1738334527658,0.26861673,684.97,682.98,0.25779663]
["bitfinex-derivatives","BNBF0:USTF0",1738334527863,0.26861673,684.97,682.97,0.25779663]
["bitfinex-derivatives","BNBF0:USTF0",1738334529064,1.09412019,684.92,683.1,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334529259,0.26861673,684.91,683.11,0.25779663]
["bitfinex-derivatives","BNBF0:USTF0",1738334531668,1.36273692,684.91,683.11,0.25779663]
["bitfinex-derivatives","BNBF0:USTF0",1738334531868,0.26861673,684.9,682.81,0.25779663]
["bitfinex-derivatives","BNBF0:USTF0",1738334532070,0.26861673,684.9,682.82,0.25779663]
["bitfinex-derivatives","BNBF0:USTF0",1738334532267,0.26861673,684.9,682.81,0.25779663]
["bitfinex-derivatives","BNBF0:USTF0",1738334532469,0.26868603,684.89,682.82,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334532768,0.26868603,684.88,682.83,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334532969,0.26868603,684.9,682.81,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334533165,1.09412019,684.91,682.84,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334533166,0.26868603,684.87,682.84,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334533370,0.26868603,684.86,682.85,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334533564,0.26868603,684.85,682.86,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334533768,0.26868603,684.9,682.81,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334533971,0.26868603,684.89,682.82,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334534170,0.26868603,684.9,682.81,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334534370,0.26868603,684.88,682.83,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334534676,0.26868603,684.87,682.84,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334534974,0.26868603,684.86,682.85,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334535166,0.26868603,684.86,682.81,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334535371,0.26868603,684.85,682.81,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334535567,0.26868603,684.9,682.81,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334541476,1.09412019,684.84,682.81,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334541669,0.26868603,684.83,682.8,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334541874,0.26868603,684.83,682.81,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334542073,0.26868603,684.83,682.79,1.52641621]
["bitfinex-derivatives","BNBF0:USTF0",1738334542074,0.26868603,684.83,682.82,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334542275,0.26868603,684.83,682.83,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334542477,0.26868603,684.83,682.84,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334542676,0.26868603,684.83,682.8,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334542876,0.26868603,684.83,682.81,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334543072,0.26868603,684.83,682.82,0.25800218]
["bitfinex-derivatives","BNBF0:USTF0",1738334543277,1.09412019,684.84,682.79,1.52641621]
["bitfinex-derivatives","BNBF0:USTF0",1738334543477,0.26865274,684.83,682.8,0.25809351]
["bitfinex-derivatives","BNBF0:USTF0",1738334543674,1.09412019,684.63,683.19,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334543872,0.26865274,684.62,683.2,0.25809351]
["bitfinex-derivatives","BNBF0:USTF0",1738334546880,0.26865274,684.62,683.23,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334547080,0.26865274,684.62,683.24,0.25809351]
["bitfinex-derivatives","BNBF0:USTF0",1738334547281,0.26865274,684.61,683.24,0.25809351]
["bitfinex-derivatives","BNBF0:USTF0",1738334547480,0.26865274,684.6,683.24,0.25809351]
["bitfinex-derivatives","BNBF0:USTF0",1738334547680,0.26865274,684.7,683.24,0.25809351]
["bitfinex-derivatives","BNBF0:USTF0",1738334547876,0.26865274,684.69,683.24,0.25809351]
["bitfinex-derivatives","BNBF0:USTF0",1738334548081,0.26865274,684.7,683.24,0.25809351]
["bitfinex-derivatives","BNBF0:USTF0",1738334548280,0.26865274,684.69,683.24,0.25809351]
["bitfinex-derivatives","BNBF0:USTF0",1738334548481,0.26865274,684.68,683.24,0.25809351]
["bitfinex-derivatives","BNBF0:USTF0",1738334548682,0.26865274,684.7,683.24,0.25809351]
["bitfinex-derivatives","BNBF0:USTF0",1738334548980,1.09412019,684.71,683.3,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334548981,0.26865274,684.69,683.3,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334549185,1.09412019,684.62,683.31,0.25809351]
["bitfinex-derivatives","BNBF0:USTF0",1738334549381,0.26865274,684.61,683.31,0.25809351]
["bitfinex-derivatives","BNBF0:USTF0",1738334552489,0.26865274,684.61,683.31,1.35323948]
["bitfinex-derivatives","BNBF0:USTF0",1738334552784,0.26865274,684.6,683.32,0.25809351]
["bitfinex-derivatives","BNBF0:USTF0",1738334552982,0.26865274,684.62,683.32,0.25809351]
["bitfinex-derivatives","BNBF0:USTF0",1738334553181,0.26865274,684.61,683.32,0.25809351]
["bitfinex-derivatives","BNBF0:USTF0",1738334553382,0.26865274,684.62,683.32,0.25809351]
["bitfinex-derivatives","BNBF0:USTF0",1738334554186,1.09412019,684.63,683.31,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334554383,0.26864117,684.62,683.32,0.25807422]
["bitfinex-derivatives","BNBF0:USTF0",1738334554884,0.26864508,684.61,683.33,0.25808482]
["bitfinex-derivatives","BNBF0:USTF0",1738334555085,0.26864508,684.62,683.32,0.25808482]
["bitfinex-derivatives","BNBF0:USTF0",1738334555289,0.26864508,684.61,683.33,0.25808482]
["bitfinex-derivatives","BNBF0:USTF0",1738334555486,0.26864508,684.62,683.32,0.25808482]
["bitfinex-derivatives","BNBF0:USTF0",1738334556686,0.26864508,684.62,683.32,1.35323079]
["bitfinex-derivatives","BNBF0:USTF0",1738334556889,0.26864508,684.63,683.33,0.25808482]
["bitfinex-derivatives","BNBF0:USTF0",1738334557989,1.09412019,684.64,683.32,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334558883,1.09412019,684.64,683.33,0.25792285]
["bitfinex-derivatives","BNBF0:USTF0",1738334559790,1.38609951,684.98,683.34,0.25784918]
["bitfinex-derivatives","BNBF0:USTF0",1738334559791,1.09412019,684.65,683.34,0.25784918]
["bitfinex-derivatives","BNBF0:USTF0",1738334559990,1.09412019,684.65,683.33,0.25784918]
["bitfinex-derivatives","BNBF0:USTF0",1738334562090,1.09412019,684.86,683.49,1.09514597]
["bitfinex-derivatives","BNBF0:USTF0",1738334562392,0.26857507,684.85,683.5,0.25784918]
["bitfinex-derivatives","BNBF0:USTF0",1738334563492,0.26857507,684.97,682.89,0.25784918]
["bitfinex-derivatives","BNBF0:USTF0",1738334563687,0.26857507,684.84,682.9,0.25784918]
["bitfinex-derivatives","BNBF0:USTF0",1738334563991,0.26857507,684.83,682.91,0.25784918]
["bitfinex-derivatives","BNBF0:USTF0",1738334564191,0.26857507,684.97,682.92,0.25784918]
["bitfinex-derivatives","BNBF0:USTF0",1738334564391,0.26857507,684.97,682.93,0.25784918]
["bitfinex-derivatives","BNBF0:USTF0",1738334564587,0.26857507,684.97,682.87,3.07243423]
["bitfinex-derivatives","BNBF0:USTF0",1738334564588,0.26857507,684.97,682.94,0.25784918]
["bitfinex-derivatives","BNBF0:USTF0",1738334564792,0.26857507,684.97,682.95,0.25784918]
["bitfinex-derivatives","BNBF0:USTF0",1738334564993,0.26857507,684.97,682.96,0.25784918]
["bitfinex-derivatives","BNBF0:USTF0",1738334565292,0.29197932,684.98,682.94,1.52596999]
["bitfinex-derivatives","BNBF0:USTF0",1738334565488,0.26857598,684.96,682.95,0.25788887]
["bitfinex-derivatives","BNBF0:USTF0",1738334565695,0.26857598,684.95,682.96,0.25788887]
["bitfinex-derivatives","BNBF0:USTF0",1738334565993,0.26857598,684.94,682.97,0.25788887]
["bitfinex-derivatives","BNBF0:USTF0",1738334566193,0.26857598,684.97,682.98,0.25788887]
["bitfinex-derivatives","BNBF0:USTF0",1738334566494,0.26857598,684.97,682.94,1.52596999]
["bitfinex-derivatives","BNBF0:USTF0",1738334566495,1.09138957,684.83,683.48,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334566793,0.26857598,684.82,683.49,0.25788887]
["bitfinex-derivatives","BNBF0:USTF0",1738334570595,0.26857598,684.82,683.46,0.25788887]
["bitfinex-derivatives","BNBF0:USTF0",1738334570796,0.26857598,684.82,683.47,0.25788887]
["bitfinex-derivatives","BNBF0:USTF0",1738334570994,0.26857598,684.82,683.46,0.25788887]
["bitfinex-derivatives","BNBF0:USTF0",1738334571191,0.26857598,684.82,683.47,0.25788887]
["bitfinex-derivatives","BNBF0:USTF0",1738334571395,0.26857598,684.82,683.46,0.25788887]
["bitfinex-derivatives","BNBF0:USTF0",1738334572597,1.35996555,684.82,683.5,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334572897,0.26857598,684.81,683.51,0.25788887]
["bitfinex-derivatives","BNBF0:USTF0",1738334576194,1.35996555,684.81,683.51,0.25788887]
["bitfinex-derivatives","BNBF0:USTF0",1738334576596,0.26857598,684.8,683.52,0.25788887]
["bitfinex-derivatives","BNBF0:USTF0",1738334576896,0.26857598,684.8,683.53,0.25788887]
["bitfinex-derivatives","BNBF0:USTF0",1738334577093,0.26857598,684.8,683.5,0.25788887]
["bitfinex-derivatives","BNBF0:USTF0",1738334577293,0.26857598,684.8,683.51,0.25788887]
["bitfinex-derivatives","BNBF0:USTF0",1738334577497,0.26857598,684.8,683.5,0.25788887]
["bitfinex-derivatives","BNBF0:USTF0",1738334577696,0.26858009,684.79,683.51,0.25789212]
["bitfinex-derivatives","BNBF0:USTF0",1738334577898,0.26858009,684.8,683.5,0.25789212]
["bitfinex-derivatives","BNBF0:USTF0",1738334578801,1.09138957,684.79,683.5,0.25789212]
["bitfinex-derivatives","BNBF0:USTF0",1738334579001,1.09138957,684.79,683.48,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334579002,0.26858009,684.78,683.49,0.25789212]
["bitfinex-derivatives","BNBF0:USTF0",1738334579196,0.26858009,684.78,683.51,0.25789212]
["bitfinex-derivatives","BNBF0:USTF0",1738334579395,0.26858009,684.78,683.48,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334579396,0.26858009,684.78,683.52,0.25789212]
["bitfinex-derivatives","BNBF0:USTF0",1738334579702,0.26858009,684.78,683.53,0.25789212]
["bitfinex-derivatives","BNBF0:USTF0",1738334579900,0.26858009,684.78,683.49,0.25789212]
["bitfinex-derivatives","BNBF0:USTF0",1738334581002,0.2685747,684.77,683.5,0.25779756]
["bitfinex-derivatives","BNBF0:USTF0",1738334581304,0.2685747,684.76,683.51,0.25779756]
["bitfinex-derivatives","BNBF0:USTF0",1738334581604,0.2685747,684.76,683.52,0.25779756]
["bitfinex-derivatives","BNBF0:USTF0",1738334581798,0.2685747,684.76,683.5,0.25779756]
["bitfinex-derivatives","BNBF0:USTF0",1738334582000,0.2685747,684.76,683.51,0.25779756]
["bitfinex-derivatives","BNBF0:USTF0",1738334582201,1.09138957,684.77,683.5,0.25779756]
["bitfinex-derivatives","BNBF0:USTF0",1738334585205,0.29197932,684.98,683.59,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334585409,0.2685004,684.97,683.6,0.25779756]
["bitfinex-derivatives","BNBF0:USTF0",1738334585801,0.2685004,684.97,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1738334586003,0.26849725,684.96,683.62,0.25753304]
["bitfinex-derivatives","BNBF0:USTF0",1738334586598,0.26849725,684.95,683.62,0.25753304]
["bitfinex-derivatives","BNBF0:USTF0",1738334586802,0.26849725,684.97,683.62,0.25753304]
["bitfinex-derivatives","BNBF0:USTF0",1738334587003,0.26849725,684.97,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1738334587197,0.26849725,684.97,683.64,0.25753304]
["bitfinex-derivatives","BNBF0:USTF0",1738334587397,0.26849725,684.97,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1738334587600,0.26849725,684.97,683.66,0.25753304]
["bitfinex-derivatives","BNBF0:USTF0",1738334587799,0.29197932,684.98,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1738334587997,0.26849808,684.97,683.67,0.25752403]
["bitfinex-derivatives","BNBF0:USTF0",1738334589704,0.26849641,684.96,683.68,0.25752269]
["bitfinex-derivatives","BNBF0:USTF0",1738334589904,0.26849641,684.97,683.67,0.25752269]
["bitfinex-derivatives","BNBF0:USTF0",1738334590103,0.26849641,684.96,683.68,0.25752269]
["bitfinex-derivatives","BNBF0:USTF0",1738334590302,0.26849641,684.97,683.67,0.25752269]
["bitfinex-derivatives","BNBF0:USTF0",1738334590504,0.29197932,684.98,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1738334590505,0.26849641,684.96,683.68,0.25752269]
["bitfinex-derivatives","BNBF0:USTF0",1738334590705,0.26849641,684.97,683.67,0.25752269]
["bitfinex-derivatives","BNBF0:USTF0",1738334593805,0.29197932,684.98,683.66,1.38054143]
["bitfinex-derivatives","BNBF0:USTF0",1738334595004,1.09138957,685.03,683.67,0.25737843]
["bitfinex-derivatives","BNBF0:USTF0",1738334595508,1.09138957,685.02,683.69,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334595706,1.09138957,685.02,683.7,0.25737843]
["bitfinex-derivatives","BNBF0:USTF0",1738334599107,1.09138957,685.23,683.74,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334599306,0.26841329,685.22,683.75,0.25737843]
["bitfinex-derivatives","BNBF0:USTF0",1738334599712,1.09138957,685.23,683.75,0.25737843]
["bitfinex-derivatives","BNBF0:USTF0",1738334600413,1.09138957,685.23,683.74,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334600612,1.09138957,685.23,683.75,0.25714518]
["bitfinex-derivatives","BNBF0:USTF0",1738334602416,5.22390941,693.61,683.75,0.25714518]
["bitfinex-derivatives","BNBF0:USTF0",1738334602417,1.09138957,685.62,683.75,0.25714518]
["bitfinex-derivatives","BNBF0:USTF0",1738334602616,0.26833473,685.61,683.7,0.25714518]
["bitfinex-derivatives","BNBF0:USTF0",1738334602814,0.26833473,685.61,683.76,0.25714518]
["bitfinex-derivatives","BNBF0:USTF0",1738334603018,0.26833473,685.61,683.77,0.25714518]
["bitfinex-derivatives","BNBF0:USTF0",1738334603218,0.26833473,685.61,683.78,0.25714518]
["bitfinex-derivatives","BNBF0:USTF0",1738334603420,0.26833473,685.61,683.7,0.25714518]
["bitfinex-derivatives","BNBF0:USTF0",1738334603719,0.26833473,685.61,683.71,0.25714518]
["bitfinex-derivatives","BNBF0:USTF0",1738334603919,0.26833473,685.61,683.7,0.25714518]
["bitfinex-derivatives","BNBF0:USTF0",1738334604116,0.26833473,685.61,683.71,0.25714518]
["bitfinex-derivatives","BNBF0:USTF0",1738334604317,0.26833473,685.61,683.7,0.25714518]
["bitfinex-derivatives","BNBF0:USTF0",1738334604517,0.26833473,685.61,683.71,0.25714518]
["bitfinex-derivatives","BNBF0:USTF0",1738334604717,0.26833473,685.61,683.7,0.25714518]
["bitfinex-derivatives","BNBF0:USTF0",1738334605520,0.26833473,685.61,683.75,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334605719,0.26833473,685.69,683.76,0.25714518]
["bitfinex-derivatives","BNBF0:USTF0",1738334606020,0.26835104,685.68,683.77,0.25707602]
["bitfinex-derivatives","BNBF0:USTF0",1738334606222,0.26835104,685.69,683.76,0.25707602]
["bitfinex-derivatives","BNBF0:USTF0",1738334606417,0.26835104,685.68,683.77,0.25707602]
["bitfinex-derivatives","BNBF0:USTF0",1738334606616,0.26835104,685.69,683.76,0.25707602]
["bitfinex-derivatives","BNBF0:USTF0",1738334606917,0.26835104,685.68,683.77,0.25707602]
["bitfinex-derivatives","BNBF0:USTF0",1738334607122,0.26835104,685.69,683.76,0.25707602]
["bitfinex-derivatives","BNBF0:USTF0",1738334607322,0.26835104,685.68,683.77,0.25707602]
["bitfinex-derivatives","BNBF0:USTF0",1738334607523,0.26835104,685.69,683.76,0.25707602]
["bitfinex-derivatives","BNBF0:USTF0",1738334609825,0.26835104,685.68,683.77,0.25707602]
["bitfinex-derivatives","BNBF0:USTF0",1738334610018,0.26835104,685.81,683.63,0.25707602]
["bitfinex-derivatives","BNBF0:USTF0",1738334610222,0.26835104,685.8,683.64,0.25707602]
["bitfinex-derivatives","BNBF0:USTF0",1738334610420,0.26835104,685.79,683.65,0.25707602]
["bitfinex-derivatives","BNBF0:USTF0",1738334610724,0.26835104,685.78,683.66,0.25707602]
["bitfinex-derivatives","BNBF0:USTF0",1738334610923,0.26835104,685.81,683.63,0.25707602]
["bitfinex-derivatives","BNBF0:USTF0",1738334611326,0.26835062,685.8,683.64,0.25707163]
["bitfinex-derivatives","BNBF0:USTF0",1738334611520,0.26835062,685.79,683.65,0.25707163]
["bitfinex-derivatives","BNBF0:USTF0",1738334611721,0.26835062,685.79,683.62,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334611722,0.26835062,685.81,683.63,0.25707163]
["bitfinex-derivatives","BNBF0:USTF0",1738334611920,0.26835062,685.8,683.64,0.25707163]
["bitfinex-derivatives","BNBF0:USTF0",1738334612126,0.26835062,685.81,683.63,0.25707163]
["bitfinex-derivatives","BNBF0:USTF0",1738334612320,1.09138957,685.82,683.63,0.25707163]
["bitfinex-derivatives","BNBF0:USTF0",1738334612519,1.09138957,686.23,683.63,0.25707163]
["bitfinex-derivatives","BNBF0:USTF0",1738334612520,1.09138957,685.73,683.68,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334612719,1.09138957,685.73,683.69,0.25707163]
["bitfinex-derivatives","BNBF0:USTF0",1738334614831,1.09138957,686.18,683.69,0.25707163]
["bitfinex-derivatives","BNBF0:USTF0",1738334615026,0.26829454,686.17,683.58,0.25707163]
["bitfinex-derivatives","BNBF0:USTF0",1738334615222,0.26829454,686.17,683.59,0.25707163]
["bitfinex-derivatives","BNBF0:USTF0",1738334615422,0.26829454,686.17,683.58,0.25707163]
["bitfinex-derivatives","BNBF0:USTF0",1738334615621,0.26829454,686.17,683.59,0.25707163]
["bitfinex-derivatives","BNBF0:USTF0",1738334615821,0.26829454,686.17,683.58,0.25707163]
["bitfinex-derivatives","BNBF0:USTF0",1738334616023,0.26829454,686.17,683.59,0.25707163]
["bitfinex-derivatives","BNBF0:USTF0",1738334616222,0.26829454,686.17,683.58,0.25707163]
["bitfinex-derivatives","BNBF0:USTF0",1738334616524,0.26829454,686.17,683.59,0.25707163]
["bitfinex-derivatives","BNBF0:USTF0",1738334616725,0.26829224,686.16,683.6,0.25690265]
["bitfinex-derivatives","BNBF0:USTF0",1738334617023,0.26829224,686.17,683.61,0.25690265]
["bitfinex-derivatives","BNBF0:USTF0",1738334617227,0.26829224,686.16,683.58,0.25690265]
["bitfinex-derivatives","BNBF0:USTF0",1738334617424,0.26829224,686.17,683.59,0.25690265]
["bitfinex-derivatives","BNBF0:USTF0",1738334617622,0.26829224,686.17,683.58,0.25690265]
["bitfinex-derivatives","BNBF0:USTF0",1738334617926,0.26829224,686.17,683.59,0.25690265]
["bitfinex-derivatives","BNBF0:USTF0",1738334618127,0.26829224,686.17,683.58,0.25690265]
["bitfinex-derivatives","BNBF0:USTF0",1738334618328,1.09138957,686.16,683.58,0.25690265]
["bitfinex-derivatives","BNBF0:USTF0",1738334618723,0.26829224,686.15,683.58,0.25690265]
["bitfinex-derivatives","BNBF0:USTF0",1738334621530,1.09138957,686.09,683.65,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334621827,0.26829224,686.08,683.66,0.25690265]
["bitfinex-derivatives","BNBF0:USTF0",1738334622829,1.52419328,686.07,683.66,0.25690265]
["bitfinex-derivatives","BNBF0:USTF0",1738334623031,0.26829224,686.06,683.66,0.25690265]
["bitfinex-derivatives","BNBF0:USTF0",1738334623833,1.52419328,686.07,683.61,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334624032,0.2682947,686.06,683.62,0.25691902]
["bitfinex-derivatives","BNBF0:USTF0",1738334625733,1.52419328,686.07,683.61,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334627039,0.26832517,686.06,683.62,0.2569943]
["bitfinex-derivatives","BNBF0:USTF0",1738334627238,1.09138957,685.8,683.82,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334627435,0.26832517,685.79,683.83,0.2569943]
["bitfinex-derivatives","BNBF0:USTF0",1738334630741,1.09138957,685.72,683.83,0.2569943]
["bitfinex-derivatives","BNBF0:USTF0",1738334631041,0.26832517,685.71,683.84,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334631241,0.26832517,685.71,683.85,0.2569943]
["bitfinex-derivatives","BNBF0:USTF0",1738334633340,1.09138957,685.6,683.85,0.2569943]
["bitfinex-derivatives","BNBF0:USTF0",1738334633542,0.26832517,685.59,683.8,0.2569943]
["bitfinex-derivatives","BNBF0:USTF0",1738334633739,0.26832517,685.59,683.79,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334633940,0.26832517,685.59,683.8,0.25704512]
["bitfinex-derivatives","BNBF0:USTF0",1738334635645,1.09138957,685.57,683.8,0.25704512]
["bitfinex-derivatives","BNBF0:USTF0",1738334635841,0.26832517,685.56,683.8,0.25704512]
["bitfinex-derivatives","BNBF0:USTF0",1738334639252,1.09138957,685.45,683.85,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334639451,0.56010855,685.44,683.86,0.54950264]
["bitfinex-derivatives","BNBF0:USTF0",1738334639646,0.26832517,685.43,683.87,0.25704512]
["bitfinex-derivatives","BNBF0:USTF0",1738334642448,0.26832517,685.43,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334642449,1.38317295,685.44,683.88,0.25715661]
["bitfinex-derivatives","BNBF0:USTF0",1738334642649,1.38317295,685.44,683.87,0.25715661]
["bitfinex-derivatives","BNBF0:USTF0",1738334642856,0.26839003,685.42,683.87,0.25715661]
["bitfinex-derivatives","BNBF0:USTF0",1738334643152,0.26839003,685.41,683.88,0.25715661]
["bitfinex-derivatives","BNBF0:USTF0",1738334643353,0.26839003,685.43,683.88,0.25715661]
["bitfinex-derivatives","BNBF0:USTF0",1738334643553,0.26839003,685.42,683.87,0.25715661]
["bitfinex-derivatives","BNBF0:USTF0",1738334643753,0.26839003,685.43,683.88,0.25715661]
["bitfinex-derivatives","BNBF0:USTF0",1738334643953,0.26839003,685.41,683.88,0.25715661]
["bitfinex-derivatives","BNBF0:USTF0",1738334644254,1.38317295,685.44,683.89,0.25724144]
["bitfinex-derivatives","BNBF0:USTF0",1738334644454,0.26840404,685.43,683.87,0.25724144]
["bitfinex-derivatives","BNBF0:USTF0",1738334644656,0.26840404,685.43,683.88,0.25724144]
["bitfinex-derivatives","BNBF0:USTF0",1738334644856,1.09138957,685.29,683.89,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334645051,0.26840404,685.28,683.9,0.25724144]
["bitfinex-derivatives","BNBF0:USTF0",1738334646153,1.09138957,685.29,683.89,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334646454,1.09138957,685.29,683.9,0.25716914]
["bitfinex-derivatives","BNBF0:USTF0",1738334646754,1.09138957,685.29,683.89,1.08799836]
["bitfinex-derivatives","BNBF0:USTF0",1738334647957,0.29178338,685.44,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334648159,0.26839452,685.43,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334650059,0.26839452,685.43,683.87,0.25720697]
["bitfinex-derivatives","BNBF0:USTF0",1738334651061,0.29178338,685.44,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334651261,0.26837444,685.43,683.87,0.25716497]
["bitfinex-derivatives","BNBF0:USTF0",1738334651461,0.29178338,685.44,683.87,0.25716497]
["bitfinex-derivatives","BNBF0:USTF0",1738334652263,0.26838223,685.43,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334652957,0.29178338,685.44,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334653159,0.2683881,685.43,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334653963,0.2683881,685.43,683.87,0.25721925]
["bitfinex-derivatives","BNBF0:USTF0",1738334656260,0.29178338,685.44,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334656463,0.26838692,685.43,683.87,0.25720483]
["bitfinex-derivatives","BNBF0:USTF0",1738334659581,1.09120704,685.4,683.87,0.25720483]
["bitfinex-derivatives","BNBF0:USTF0",1738334659760,0.26838692,685.39,683.87,0.25720483]
["bitfinex-derivatives","BNBF0:USTF0",1738334660071,0.26838254,685.38,683.88,0.2572063]
["bitfinex-derivatives","BNBF0:USTF0",1738334660260,0.26838254,685.39,683.87,0.2572063]
["bitfinex-derivatives","BNBF0:USTF0",1738334660566,0.26838117,685.38,683.88,0.2572063]
["bitfinex-derivatives","BNBF0:USTF0",1738334660867,0.26838117,685.37,683.89,0.2572063]
["bitfinex-derivatives","BNBF0:USTF0",1738334661067,1.09120704,685.4,683.9,0.2572063]
["bitfinex-derivatives","BNBF0:USTF0",1738334661266,1.09120704,685.4,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334661267,0.2683809,685.39,683.87,0.2572063]
["bitfinex-derivatives","BNBF0:USTF0",1738334661464,0.2683809,685.39,683.88,0.2572063]
["bitfinex-derivatives","BNBF0:USTF0",1738334661769,0.2683809,685.39,683.87,0.2572063]
["bitfinex-derivatives","BNBF0:USTF0",1738334661968,0.2683809,685.39,683.88,0.2572063]
["bitfinex-derivatives","BNBF0:USTF0",1738334662369,0.2683809,685.39,683.89,0.2572063]
["bitfinex-derivatives","BNBF0:USTF0",1738334662570,0.2683809,685.39,683.87,0.2572063]
["bitfinex-derivatives","BNBF0:USTF0",1738334662771,0.2683809,685.39,683.88,0.2572063]
["bitfinex-derivatives","BNBF0:USTF0",1738334662972,0.2683809,685.39,683.87,0.2572063]
["bitfinex-derivatives","BNBF0:USTF0",1738334663169,0.2683809,685.39,683.88,0.2572063]
["bitfinex-derivatives","BNBF0:USTF0",1738334663365,1.09120704,685.4,683.88,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334663569,0.26838349,685.39,683.89,0.2572112]
["bitfinex-derivatives","BNBF0:USTF0",1738334665075,1.09120704,685.4,683.88,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334665274,0.26838227,685.39,683.89,0.25721616]
["bitfinex-derivatives","BNBF0:USTF0",1738334666773,1.09120704,685.29,683.96,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334667675,0.26839606,685.28,683.97,0.25735274]
["bitfinex-derivatives","BNBF0:USTF0",1738334668072,0.26839606,685.28,683.96,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334668475,1.09120704,685.29,683.96,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334669672,1.09120704,685.29,684.03,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334669876,0.29178338,685.44,684.03,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334669877,1.09120704,685.17,684.03,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334672082,0.29178338,685.44,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334672083,1.09120704,685.33,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334672581,0.29183447,685.32,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334675476,0.26843036,685.31,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334675679,0.26843045,685.3,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334675880,0.26843045,685.29,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334676185,0.29183447,685.32,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334676387,0.26843281,685.31,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334678189,0.29184298,685.3,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334678385,0.26843281,685.29,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334679186,1.35963985,685.29,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334679487,0.26843281,685.28,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334682690,1.35963985,685.28,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334682891,0.26843281,685.27,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334685188,1.35963985,685.27,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334685392,1.09120704,685.27,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334685694,0.26846482,685.26,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334686690,1.09120704,685.27,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334686891,0.26848589,685.26,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334688092,1.09120704,685.27,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334688289,1.09120704,685.18,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334688489,0.26847897,685.17,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334689386,1.09120704,685.18,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334691495,0.29184298,685.3,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334692094,0.26842766,685.29,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334695098,1.09120704,685.28,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334695397,0.26843286,685.27,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334696400,0.26843286,685.27,683.87,0.2575312]
["bitfinex-derivatives","BNBF0:USTF0",1738334697099,0.26843286,685.27,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334697300,0.29186002,685.26,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334697599,0.26843286,685.25,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334697799,0.29186854,685.24,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334698000,0.26843286,685.23,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334698203,0.29187706,685.22,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334698402,0.26843286,685.21,683.87,0.25750757]
["bitfinex-derivatives","BNBF0:USTF0",1738334698697,0.26843286,685.21,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334698898,1.09120704,685.2,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334699102,1.09120704,685.2,683.87,0.25748121]
["bitfinex-derivatives","BNBF0:USTF0",1738334699300,0.26843286,685.19,683.87,0.25748121]
["bitfinex-derivatives","BNBF0:USTF0",1738334700802,1.09120704,685.2,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334701202,1.09120704,685.2,683.87,0.25734622]
["bitfinex-derivatives","BNBF0:USTF0",1738334701404,1.09120704,685.07,683.98,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334705207,0.29187706,685.22,683.9,1.52482218]
["bitfinex-derivatives","BNBF0:USTF0",1738334705506,0.26846232,685.21,683.9,1.52482218]
["bitfinex-derivatives","BNBF0:USTF0",1738334707210,1.09120704,685.16,683.9,1.52482218]
["bitfinex-derivatives","BNBF0:USTF0",1738334707410,0.26846232,685.15,683.9,1.52482218]
["bitfinex-derivatives","BNBF0:USTF0",1738334708909,0.26848457,685.14,683.9,1.52482218]
["bitfinex-derivatives","BNBF0:USTF0",1738334709121,0.26848457,685.15,683.9,1.52482218]
["bitfinex-derivatives","BNBF0:USTF0",1738334709310,1.09120704,685.16,683.9,1.52482218]
["bitfinex-derivatives","BNBF0:USTF0",1738334709510,0.26848357,685.15,683.9,1.52482218]
["bitfinex-derivatives","BNBF0:USTF0",1738334709910,0.26848357,685.15,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334710708,1.79391515,685.14,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334710909,0.26853043,685.13,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334711310,0.29191966,685.12,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334711609,0.26853043,685.11,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1738334711811,0.26853043,685.11,683.62,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334712007,0.29192818,685.1,683.62,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334712211,0.26853043,685.09,683.62,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334712408,0.26853825,685.08,683.62,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334712609,0.26853825,685.07,683.62,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334712814,0.26853825,685.06,683.62,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334713011,0.26853825,685.05,683.62,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334713212,0.26853825,685.04,683.62,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334713408,0.26853825,685.09,683.63,0.25794683]
["bitfinex-derivatives","BNBF0:USTF0",1738334713716,1.09120704,684.98,683.51,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334714013,0.26853825,684.97,683.51,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334714412,0.26853825,684.97,683.52,0.25803506]
["bitfinex-derivatives","BNBF0:USTF0",1738334714613,0.26853825,684.97,683.51,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334715613,0.26853825,684.97,683.51,1.07191736]
["bitfinex-derivatives","BNBF0:USTF0",1738334716115,0.26861497,684.96,683.51,1.07191736]
["bitfinex-derivatives","BNBF0:USTF0",1738334716309,0.26861497,684.97,683.51,1.07191736]
["bitfinex-derivatives","BNBF0:USTF0",1738334716506,0.26861497,684.96,683.51,1.07191736]
["bitfinex-derivatives","BNBF0:USTF0",1738334716713,0.26861497,684.97,683.51,1.07191736]
["bitfinex-derivatives","BNBF0:USTF0",1738334716911,0.26861497,684.96,683.51,1.07191736]
["bitfinex-derivatives","BNBF0:USTF0",1738334717114,0.26861497,684.97,683.51,1.07191736]
["bitfinex-derivatives","BNBF0:USTF0",1738334717315,1.09120704,684.9,683.06,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334717512,0.26861497,684.89,683.07,0.55171207]
["bitfinex-derivatives","BNBF0:USTF0",1738334717709,0.26861497,684.89,683.08,0.25891631]
["bitfinex-derivatives","BNBF0:USTF0",1738334719411,1.09120704,684.9,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1738334719618,0.2686669,684.89,683.08,0.25898906]
["bitfinex-derivatives","BNBF0:USTF0",1738334720117,0.2686669,684.88,683.08,0.25898906]
["bitfinex-derivatives","BNBF0:USTF0",1738334720318,0.2686669,684.87,683.08,0.25898906]
["bitfinex-derivatives","BNBF0:USTF0",1738334720518,0.2686669,684.98,683.08,0.25898906]
["bitfinex-derivatives","BNBF0:USTF0",1738334720714,0.2686669,684.97,683.08,0.25898906]
["bitfinex-derivatives","BNBF0:USTF0",1738334720911,0.2686669,684.98,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334721217,1.09120704,684.99,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334721418,0.26865407,684.98,683.1,0.25898451]
["bitfinex-derivatives","BNBF0:USTF0",1738334722321,0.26865407,684.98,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334722716,0.26865407,685.09,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334722913,0.29192818,685.1,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334723116,0.26869728,685.09,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334724318,0.26869728,685.09,683.1,0.25914889]
["bitfinex-derivatives","BNBF0:USTF0",1738334724722,0.2686989,685.08,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334724920,1.79488081,685.08,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334725116,0.2686989,685.07,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334726522,0.2686989,685.06,683.1,0.25927249]
["bitfinex-derivatives","BNBF0:USTF0",1738334726722,0.2686989,685.05,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334726924,0.2686989,685.04,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334727125,0.2686989,685.03,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334727322,0.2686989,685.02,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334727523,0.2686989,685.01,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334727723,0.2686989,685.0,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334728126,1.52618191,685.08,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334728327,0.26876193,685.07,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334728522,0.26876193,685.06,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334728724,0.26876193,685.05,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334728920,0.26876193,685.04,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334729124,0.26876193,685.03,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334729320,0.26876193,685.02,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334729623,1.09120704,684.96,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334729824,0.26876193,684.95,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334730026,0.26876193,684.94,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334730226,0.26876193,684.93,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334730624,1.09120704,684.96,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334730625,0.26876193,684.92,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334730828,0.26876193,684.91,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334731127,0.26876193,684.9,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334731324,0.26876193,684.89,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334731524,0.26876193,684.88,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334731724,0.26876193,684.87,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334731928,0.26876193,684.86,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334732231,0.26876193,684.85,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334732530,0.26876193,684.84,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334732732,0.26876193,684.88,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334732931,0.26876193,684.87,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334733134,0.26876193,684.88,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334733333,0.26876193,684.87,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334733531,0.26876193,684.88,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334734929,1.09120704,684.85,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334735332,0.26876193,684.84,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334735933,0.26882265,684.83,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334736135,0.26882265,684.84,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334736334,0.26882265,684.82,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334736534,0.26882265,684.81,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334736734,0.26882265,684.8,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334736929,0.26882265,684.79,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334737129,0.26882265,684.84,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334737330,0.26882265,684.83,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334737533,0.26882265,684.84,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334737735,0.26882265,684.83,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334737936,1.52672314,684.83,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334738239,0.26882265,684.82,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334738936,0.26882297,684.81,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334739137,0.26882297,684.8,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334739436,0.26882297,684.79,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334739636,0.26882297,684.82,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334739837,0.26882297,684.81,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334740038,0.26882297,684.8,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334740236,0.26882297,684.79,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334740435,0.26882297,684.82,683.09,1.52615403]
["bitfinex-derivatives","BNBF0:USTF0",1738334740635,0.26882928,684.81,681.65,4.14915588]
["bitfinex-derivatives","BNBF0:USTF0",1738334740831,0.26882928,684.82,681.66,0.25960462]
["bitfinex-derivatives","BNBF0:USTF0",1738334741031,0.26882928,684.81,681.67,0.25960462]
["bitfinex-derivatives","BNBF0:USTF0",1738334741233,0.26882928,684.81,681.68,0.25960462]
["bitfinex-derivatives","BNBF0:USTF0",1738334741436,0.26882928,684.8,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738334741636,0.26882928,684.79,681.81,0.25960462]
["bitfinex-derivatives","BNBF0:USTF0",1738334741836,1.52672314,684.83,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738334741837,0.26882928,684.78,681.82,0.25960462]
["bitfinex-derivatives","BNBF0:USTF0",1738334742038,0.26882928,684.77,681.83,0.25960462]
["bitfinex-derivatives","BNBF0:USTF0",1738334742437,1.52672314,684.83,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738334742738,0.26885135,684.82,681.81,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334742939,0.26885135,684.81,681.82,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334743138,0.26885135,684.8,681.83,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334743338,0.26885135,684.79,681.84,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334743538,0.26885135,684.78,681.85,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334743739,0.26885135,684.82,681.86,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334743940,0.26885135,684.81,681.87,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334744134,0.26885135,684.8,681.88,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334744333,0.26885135,684.79,681.89,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334744534,1.09120704,684.76,681.9,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334744737,0.26885135,684.75,681.82,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334745035,0.26885135,684.75,681.83,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334745235,0.26885135,684.75,681.84,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334745437,0.26885135,684.75,681.85,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334745637,0.26885135,684.75,681.86,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334745837,0.26885135,684.75,681.82,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334746036,0.26885135,684.75,681.81,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334746037,0.26885135,684.75,681.83,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334746438,0.26885135,684.74,681.84,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334746638,0.26885135,684.82,681.85,0.25962688]
["bitfinex-derivatives","BNBF0:USTF0",1738334746839,1.52672314,684.83,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738334747035,0.26884148,684.82,681.86,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334747233,0.26884148,684.82,681.87,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334747433,0.26884148,684.82,681.81,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334747642,0.26884148,684.82,681.82,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334748036,0.26884148,684.82,681.83,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334748237,0.26884148,684.82,681.84,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334748441,0.26884148,684.82,681.85,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334748635,0.26884148,684.82,681.86,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334748836,0.26884148,684.82,681.87,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334749036,0.26884148,684.82,681.81,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334749239,0.26884148,684.82,681.82,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334749443,0.26884148,684.82,681.83,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334749636,0.26884148,684.82,681.84,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334749840,0.26884148,684.82,681.85,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334750040,0.26884148,684.82,681.86,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334750239,0.26884148,684.82,681.87,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334750441,0.26884148,684.82,681.88,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334750641,0.26884148,684.82,681.89,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334750843,0.26884148,684.82,681.9,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334751044,0.26884148,684.82,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738334751045,1.09120704,684.71,681.91,0.25961714]
["bitfinex-derivatives","BNBF0:USTF0",1738334751239,0.26882929,684.7,681.92,0.25960495]
["bitfinex-derivatives","BNBF0:USTF0",1738334751439,0.26882929,684.7,681.88,0.25960495]
["bitfinex-derivatives","BNBF0:USTF0",1738334751645,0.26882929,684.7,681.89,0.25960495]
["bitfinex-derivatives","BNBF0:USTF0",1738334751840,1.52748262,684.69,681.9,0.25960495]
["bitfinex-derivatives","BNBF0:USTF0",1738334752039,0.26882929,684.68,681.91,0.25960495]
["bitfinex-derivatives","BNBF0:USTF0",1738334752244,0.26882929,684.68,681.88,0.25960495]
["bitfinex-derivatives","BNBF0:USTF0",1738334752446,0.26882929,684.68,681.89,0.25960495]
["bitfinex-derivatives","BNBF0:USTF0",1738334752745,0.26882929,684.68,681.9,0.25960495]
["bitfinex-derivatives","BNBF0:USTF0",1738334752945,0.26882929,684.68,681.91,0.25960495]
["bitfinex-derivatives","BNBF0:USTF0",1738334753144,0.26882929,684.68,681.88,0.25960495]
["bitfinex-derivatives","BNBF0:USTF0",1738334753346,0.26882929,684.68,681.89,0.25960495]
["bitfinex-derivatives","BNBF0:USTF0",1738334753646,0.26882929,684.68,681.9,0.25960495]
["bitfinex-derivatives","BNBF0:USTF0",1738334753838,0.26882929,684.68,681.88,0.25960495]
["bitfinex-derivatives","BNBF0:USTF0",1738334754042,0.26882929,684.68,681.89,0.25960495]
["bitfinex-derivatives","BNBF0:USTF0",1738334754240,0.26882929,684.68,681.9,0.25960495]
["bitfinex-derivatives","BNBF0:USTF0",1738334754537,1.09120704,684.59,682.04,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334754945,0.2688394,684.58,682.05,0.25961502]
["bitfinex-derivatives","BNBF0:USTF0",1738334755245,0.2688394,684.58,682.06,0.25961502]
["bitfinex-derivatives","BNBF0:USTF0",1738334755449,0.2688394,684.58,682.07,0.25961502]
["bitfinex-derivatives","BNBF0:USTF0",1738334755646,0.2688394,684.58,682.08,0.25961502]
["bitfinex-derivatives","BNBF0:USTF0",1738334755845,0.2688394,684.58,682.09,0.25961502]
["bitfinex-derivatives","BNBF0:USTF0",1738334756051,0.2688394,684.58,682.1,0.25961502]
["bitfinex-derivatives","BNBF0:USTF0",1738334756347,0.2688394,684.58,682.11,0.25961502]
["bitfinex-derivatives","BNBF0:USTF0",1738334756545,0.29215846,684.56,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1738334756749,0.2688394,684.55,682.23,0.25961502]
["bitfinex-derivatives","BNBF0:USTF0",1738334756948,0.29217127,684.53,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1738334757346,0.2688394,684.52,682.26,0.25961502]
["bitfinex-derivatives","BNBF0:USTF0",1738334757649,0.2688394,684.52,682.27,0.25961502]
["bitfinex-derivatives","BNBF0:USTF0",1738334757950,1.09120704,684.35,682.31,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334758143,0.2688394,684.34,682.32,0.25961502]
["bitfinex-derivatives","BNBF0:USTF0",1738334760048,1.09120704,684.35,682.31,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334760243,0.26884952,684.34,682.32,0.2596251]
["bitfinex-derivatives","BNBF0:USTF0",1738334760850,1.09120704,684.28,682.38,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334761150,0.26884952,684.27,682.39,0.2596251]
["bitfinex-derivatives","BNBF0:USTF0",1738334761352,0.2688346,684.26,682.4,0.2596102]
["bitfinex-derivatives","BNBF0:USTF0",1738334761651,0.2688346,684.25,682.41,0.2596102]
["bitfinex-derivatives","BNBF0:USTF0",1738334761951,0.2688346,684.24,682.42,0.2596102]
["bitfinex-derivatives","BNBF0:USTF0",1738334762152,0.2688346,684.27,682.39,0.2596102]
["bitfinex-derivatives","BNBF0:USTF0",1738334763145,1.09120704,684.28,682.38,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334763353,0.26883714,684.27,682.39,0.25961277]
["bitfinex-derivatives","BNBF0:USTF0",1738334764250,1.09120704,684.21,682.44,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334764445,1.09120704,684.21,682.45,0.25961277]
["bitfinex-derivatives","BNBF0:USTF0",1738334764846,1.09120704,684.21,682.46,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334765050,1.09120704,684.21,682.47,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334765352,0.26884408,684.2,682.48,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334765552,0.26884408,684.2,682.45,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334765744,0.26884408,684.2,682.46,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334765944,0.26884408,684.2,682.45,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334766149,0.26884408,684.2,682.46,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334766346,0.26884408,684.2,682.45,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334766545,0.26884408,684.2,682.47,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334766752,0.26884408,684.2,682.48,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334766952,0.26884408,684.2,682.45,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334767253,1.09120704,684.21,682.46,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334767454,1.09120704,684.06,682.63,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334767651,1.09120704,684.06,682.64,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334769650,1.09120704,684.06,682.65,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334769853,1.09120704,684.06,682.64,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334770051,1.09120704,684.06,682.65,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334770356,1.09120704,684.06,682.66,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334770553,1.09120704,684.06,682.67,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334770754,1.09120704,684.06,682.68,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334771054,1.09120704,684.06,682.64,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334771253,1.09120704,684.06,682.65,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334771449,1.09120704,684.32,682.82,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334771649,1.09120704,684.35,682.82,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334771851,0.2687191,684.34,682.83,0.25961969]
["bitfinex-derivatives","BNBF0:USTF0",1738334773657,0.26871369,684.33,682.84,0.25933998]
["bitfinex-derivatives","BNBF0:USTF0",1738334773857,0.26871369,684.34,682.83,0.25933998]
["bitfinex-derivatives","BNBF0:USTF0",1738334774057,0.26871369,684.33,682.84,0.25933998]
["bitfinex-derivatives","BNBF0:USTF0",1738334774258,1.09120704,684.35,682.83,0.25933998]
["bitfinex-derivatives","BNBF0:USTF0",1738334774259,0.26871369,684.34,682.83,0.25933998]
["bitfinex-derivatives","BNBF0:USTF0",1738334775754,0.26871369,684.34,682.93,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334775955,0.26871369,684.43,682.94,0.25933998]
["bitfinex-derivatives","BNBF0:USTF0",1738334776156,0.26871369,684.42,682.94,0.25933998]
["bitfinex-derivatives","BNBF0:USTF0",1738334776362,0.26871369,684.43,682.94,0.25933998]
["bitfinex-derivatives","BNBF0:USTF0",1738334778966,0.26873349,684.42,682.95,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334779167,0.26873349,684.43,682.94,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334779361,0.26873349,684.42,682.95,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334779567,0.26873349,684.41,682.96,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334779767,0.26873349,684.52,682.85,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334779962,0.26873349,684.51,682.86,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334780165,0.26873349,684.5,682.87,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334780364,0.26873349,684.52,682.85,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334780565,0.26873349,684.49,682.88,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334780863,0.26873349,684.48,682.89,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334781068,0.26873349,684.52,682.85,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334781273,0.26873349,684.51,682.86,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334781568,0.29217127,684.53,682.57,3.06862314]
["bitfinex-derivatives","BNBF0:USTF0",1738334781569,0.26873349,684.5,682.87,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334781766,0.26873349,684.52,682.72,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334781966,0.26873349,684.51,682.73,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334782166,0.26873349,684.5,682.74,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334782469,0.26873349,684.49,682.75,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334782669,0.29217127,684.53,682.76,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334782670,0.26873349,684.48,682.76,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334782864,0.26873349,684.52,682.72,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334783065,0.26873349,684.51,682.73,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334783261,0.26873349,684.52,682.72,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334783465,0.26873349,684.51,682.73,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334783663,0.26873349,684.5,682.74,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334783869,0.26873349,684.52,682.72,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334784069,0.26873349,684.51,682.73,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334784269,0.26873349,684.52,682.72,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334784569,0.26873349,684.51,682.73,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334784764,0.26873349,684.5,682.74,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334784963,0.26873349,684.52,682.68,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334785169,0.26873349,684.51,682.69,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334785469,0.26873349,684.5,682.7,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334785670,0.26873349,684.49,682.71,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334785869,0.26873349,684.52,682.68,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334786068,0.26873349,684.51,682.69,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334786264,0.26873349,684.52,682.7,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334786571,0.26873349,684.51,682.71,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334786871,0.26873349,684.5,682.72,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334787066,0.26873349,684.52,682.68,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334787269,0.26873349,684.51,682.69,0.25938657]
["bitfinex-derivatives","BNBF0:USTF0",1738334787463,0.29217127,684.53,682.61,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334787668,0.26875839,684.52,682.62,0.25946458]
["bitfinex-derivatives","BNBF0:USTF0",1738334791066,1.09120704,684.47,682.62,0.25946458]
["bitfinex-derivatives","BNBF0:USTF0",1738334791273,0.26875839,684.46,682.51,0.25946458]
["bitfinex-derivatives","BNBF0:USTF0",1738334791470,0.26875839,684.46,682.52,0.25946458]
["bitfinex-derivatives","BNBF0:USTF0",1738334791672,0.26875839,684.46,682.53,0.25946458]
["bitfinex-derivatives","BNBF0:USTF0",1738334791871,0.26879469,684.45,682.5,1.52684594]
["bitfinex-derivatives","BNBF0:USTF0",1738334792076,0.26879469,684.46,682.51,0.25957047]
["bitfinex-derivatives","BNBF0:USTF0",1738334795181,1.09120704,684.36,682.55,1.08570994]
["bitfinex-derivatives","BNBF0:USTF0",1738334795479,0.26879469,684.35,682.56,0.25957047]
["bitfinex-derivatives","BNBF0:USTF0",1738334796575,1.09120704,684.36,682.57,0.25956007]
["bitfinex-derivatives","BNBF0:USTF0",1738334796779,0.26880792,684.35,682.58,0.25956007]
["bitfinex-derivatives","BNBF0:USTF0",1738334796980,0.26880792,684.35,682.59,0.25956007]
["bitfinex-derivatives","BNBF0:USTF0",1738334797175,0.26880792,684.35,682.56,0.25956007]
["bitfinex-derivatives","BNBF0:USTF0",1738334797378,0.26880792,684.35,682.57,0.25956007]
["bitfinex-derivatives","BNBF0:USTF0",1738334797574,0.26880792,684.35,682.58,0.25956007]
["bitfinex-derivatives","BNBF0:USTF0",1738334797780,0.26880792,684.35,682.59,0.25956007]
["bitfinex-derivatives","BNBF0:USTF0",1738334797980,0.26880792,684.35,682.56,0.25956007]
["bitfinex-derivatives","BNBF0:USTF0",1738334798174,0.26880792,684.35,682.57,0.25956007]
["bitfinex-derivatives","BNBF0:USTF0",1738334798378,0.26880792,684.35,682.58,0.25956007]
["bitfinex-derivatives","BNBF0:USTF0",1738334798574,1.36001496,684.35,682.56,0.25956007]
["bitfinex-derivatives","BNBF0:USTF0",1738334798774,0.26880792,684.34,682.55,0.25956007]
["bitfinex-derivatives","BNBF0:USTF0",1738334798974,0.26880792,684.34,682.56,0.25956007]
["bitfinex-derivatives","BNBF0:USTF0",1738334799176,0.26880792,684.34,682.55,0.25956007]
["bitfinex-derivatives","BNBF0:USTF0",1738334800284,0.26882801,684.33,682.56,0.25960044]
["bitfinex-derivatives","BNBF0:USTF0",1738334800484,0.26882801,684.34,682.57,0.25960044]
["bitfinex-derivatives","BNBF0:USTF0",1738334800687,0.26882801,684.33,682.58,0.25960044]
["bitfinex-derivatives","BNBF0:USTF0",1738334800887,0.26882801,684.34,682.55,0.25960044]
["bitfinex-derivatives","BNBF0:USTF0",1738334801087,0.26882801,684.33,682.56,0.25960044]
["bitfinex-derivatives","BNBF0:USTF0",1738334801286,0.26882801,684.38,682.53,0.25960044]
["bitfinex-derivatives","BNBF0:USTF0",1738334801481,0.26882801,684.37,682.54,0.25960044]
["bitfinex-derivatives","BNBF0:USTF0",1738334801692,0.26882801,684.36,682.55,0.25960044]
["bitfinex-derivatives","BNBF0:USTF0",1738334801890,0.26882801,684.38,682.53,0.25960044]
["bitfinex-derivatives","BNBF0:USTF0",1738334805592,1.09120704,684.39,682.54,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334805797,0.26883923,684.38,682.53,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334805998,0.26883923,684.38,682.52,1.52729826]
["bitfinex-derivatives","BNBF0:USTF0",1738334805999,0.26883923,684.38,682.54,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334806298,0.26883923,684.38,682.55,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334806496,0.26883923,684.38,682.56,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334806696,0.26883923,684.38,682.53,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334806892,0.26883923,684.38,682.54,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334807198,0.26883923,684.38,682.55,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334807199,1.09120704,684.31,682.55,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334807400,0.26883923,684.3,682.53,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334807599,0.26883923,684.3,682.54,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334807801,0.26883923,684.3,682.53,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334807997,0.26883923,684.3,682.54,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334808198,0.26883923,684.3,682.53,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334808399,0.26883923,684.3,682.54,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334808593,0.26883923,684.3,682.53,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334808798,0.26883923,684.3,682.54,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334808992,0.26883923,684.3,682.53,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334809194,0.26883923,684.3,682.54,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334809402,0.26883923,684.3,682.53,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334809695,0.26883923,684.3,682.54,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334809900,0.26883923,684.3,682.53,0.25961486]
["bitfinex-derivatives","BNBF0:USTF0",1738334811006,1.09120704,684.31,682.52,1.52729826]
["bitfinex-derivatives","BNBF0:USTF0",1738334811201,0.26889065,684.3,682.53,0.25966599]
["bitfinex-derivatives","BNBF0:USTF0",1738334811908,1.36009769,684.3,682.53,0.25966599]
["bitfinex-derivatives","BNBF0:USTF0",1738334812205,0.26889065,684.29,682.53,0.25966599]
["bitfinex-derivatives","BNBF0:USTF0",1738334812802,1.09120704,684.3,682.54,0.25966383]
["bitfinex-derivatives","BNBF0:USTF0",1738334813008,0.26888847,684.29,682.53,0.25966383]
["bitfinex-derivatives","BNBF0:USTF0",1738334813214,0.26888847,684.29,682.54,0.25966383]
["bitfinex-derivatives","BNBF0:USTF0",1738334813603,0.26888847,684.29,682.55,0.25966383]
["bitfinex-derivatives","BNBF0:USTF0",1738334813910,0.26888847,684.29,682.56,0.25966383]
["bitfinex-derivatives","BNBF0:USTF0",1738334814112,0.26888847,684.29,682.53,0.25966383]
["bitfinex-derivatives","BNBF0:USTF0",1738334814403,0.26888847,684.29,682.54,0.25966383]
["bitfinex-derivatives","BNBF0:USTF0",1738334814608,1.09120704,684.24,682.53,0.25966383]
["bitfinex-derivatives","BNBF0:USTF0",1738334814810,0.26888847,684.23,682.54,0.25966383]
["bitfinex-derivatives","BNBF0:USTF0",1738334815010,0.26888847,684.23,682.53,0.25966383]
["bitfinex-derivatives","BNBF0:USTF0",1738334816408,1.09120704,684.24,682.52,1.52729826]
["bitfinex-derivatives","BNBF0:USTF0",1738334816608,0.26888314,684.23,682.53,0.25965854]
["bitfinex-derivatives","BNBF0:USTF0",1738334817309,1.09120704,684.24,682.52,1.52729826]
["bitfinex-derivatives","BNBF0:USTF0",1738334817508,0.26888288,684.23,682.53,0.25965828]
["bitfinex-derivatives","BNBF0:USTF0",1738334818409,0.26888288,684.25,682.53,0.25965828]
["bitfinex-derivatives","BNBF0:USTF0",1738334818610,0.26888288,684.24,682.53,0.25965828]
["bitfinex-derivatives","BNBF0:USTF0",1738334818806,0.26888288,684.23,682.53,0.25965828]
["bitfinex-derivatives","BNBF0:USTF0",1738334819014,0.26888288,684.25,682.53,0.25965828]
["bitfinex-derivatives","BNBF0:USTF0",1738334819210,0.26888288,684.24,682.53,0.25965828]
["bitfinex-derivatives","BNBF0:USTF0",1738334819408,0.26888288,684.23,682.53,0.25965828]
["bitfinex-derivatives","BNBF0:USTF0",1738334819610,0.26888288,684.25,682.53,0.25965828]
["bitfinex-derivatives","BNBF0:USTF0",1738334819910,1.09120704,684.26,682.52,1.52729826]
["bitfinex-derivatives","BNBF0:USTF0",1738334820112,0.26888701,684.25,682.53,0.25966232]
["bitfinex-derivatives","BNBF0:USTF0",1738334820809,1.09120704,684.2,682.53,0.25966232]
["bitfinex-derivatives","BNBF0:USTF0",1738334821011,0.26888701,684.19,682.53,0.25966232]
["bitfinex-derivatives","BNBF0:USTF0",1738334823011,1.09120704,684.2,682.52,1.52729826]
["bitfinex-derivatives","BNBF0:USTF0",1738334823307,0.26887895,684.19,682.53,0.25965432]
["bitfinex-derivatives","BNBF0:USTF0",1738334823508,1.09120704,684.2,682.53,0.25965432]
["bitfinex-derivatives","BNBF0:USTF0",1738334823815,1.09120704,684.13,682.53,0.25965432]
["bitfinex-derivatives","BNBF0:USTF0",1738334826914,0.26886819,684.12,682.53,0.25965432]
["bitfinex-derivatives","BNBF0:USTF0",1738334827116,0.26886819,684.31,682.53,0.25965432]
["bitfinex-derivatives","BNBF0:USTF0",1738334827307,0.26886819,684.3,682.53,0.25965432]
["bitfinex-derivatives","BNBF0:USTF0",1738334827512,0.26886819,684.29,682.53,0.25965432]
["bitfinex-derivatives","BNBF0:USTF0",1738334827814,0.26886819,684.28,682.53,0.25965432]
["bitfinex-derivatives","BNBF0:USTF0",1738334828009,0.26886819,684.31,682.53,0.25965432]
["bitfinex-derivatives","BNBF0:USTF0",1738334828616,1.09120704,684.32,682.52,1.52729826]
["bitfinex-derivatives","BNBF0:USTF0",1738334828816,0.2688846,684.31,682.53,0.25966]
["bitfinex-derivatives","BNBF0:USTF0",1738334829212,1.09120704,684.15,682.53,0.25966]
["bitfinex-derivatives","BNBF0:USTF0",1738334829414,0.2688846,684.14,682.53,0.25966]
["bitfinex-derivatives","BNBF0:USTF0",1738334829715,0.26888521,684.13,682.54,0.25965124]
["bitfinex-derivatives","BNBF0:USTF0",1738334829911,0.26888521,684.14,682.55,0.25965124]
["bitfinex-derivatives","BNBF0:USTF0",1738334830216,0.26888521,684.13,682.56,0.25965124]
["bitfinex-derivatives","BNBF0:USTF0",1738334830411,0.26888521,684.14,682.57,0.25965124]
["bitfinex-derivatives","BNBF0:USTF0",1738334830613,0.26888521,684.13,682.53,0.25965124]
["bitfinex-derivatives","BNBF0:USTF0",1738334830813,0.26888521,684.14,682.53,0.25965124]
["bitfinex-derivatives","BNBF0:USTF0",1738334831019,1.09120704,684.15,682.53,0.25965124]
["bitfinex-derivatives","BNBF0:USTF0",1738334831316,0.26891105,684.14,682.53,0.25965124]
["bitfinex-derivatives","BNBF0:USTF0",1738334832317,1.09120704,684.12,682.53,0.25965124]
["bitfinex-derivatives","BNBF0:USTF0",1738334832517,0.26891105,684.11,682.53,0.25965124]
["bitfinex-derivatives","BNBF0:USTF0",1738334835319,1.09120704,684.05,682.53,0.25965124]
["bitfinex-derivatives","BNBF0:USTF0",1738334835516,0.26891105,684.04,682.53,0.25965124]
["bitfinex-derivatives","BNBF0:USTF0",1738334835821,1.09120704,684.05,682.52,1.52729826]
["bitfinex-derivatives","BNBF0:USTF0",1738334836021,0.26887464,684.04,682.53,0.25965007]
["bitfinex-derivatives","BNBF0:USTF0",1738334836520,1.09120704,684.05,682.53,0.25965007]
["bitfinex-derivatives","BNBF0:USTF0",1738334836719,0.26884529,684.04,682.53,0.25965007]
["bitfinex-derivatives","BNBF0:USTF0",1738334836920,1.09120704,684.05,682.53,0.25965007]
["bitfinex-derivatives","BNBF0:USTF0",1738334838323,1.09120704,684.09,682.77,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334838517,0.26884735,684.08,682.78,0.25965007]
["bitfinex-derivatives","BNBF0:USTF0",1738334839421,0.26884735,684.08,682.77,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334839422,1.09120704,684.09,682.77,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334839619,0.26884668,684.08,682.78,0.25962225]
["bitfinex-derivatives","BNBF0:USTF0",1738334841025,1.09120704,684.07,682.85,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334841225,0.26884668,684.06,682.86,0.25962225]
["bitfinex-derivatives","BNBF0:USTF0",1738334842125,1.09120704,684.07,682.85,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334843920,0.26886465,684.06,682.85,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334844827,0.26886465,684.06,682.62,1.52743792]
["bitfinex-derivatives","BNBF0:USTF0",1738334844828,1.09120704,684.02,682.86,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334848528,1.09120704,684.22,682.74,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334850928,1.09120704,684.22,682.67,1.52737088]
["bitfinex-derivatives","BNBF0:USTF0",1738334850929,1.09120704,684.25,682.69,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334851230,0.26885477,684.24,682.69,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334852023,1.09120704,684.25,682.69,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334852227,0.2688557,684.24,682.69,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334853734,1.09120704,684.22,682.7,0.259443]
["bitfinex-derivatives","BNBF0:USTF0",1738334854026,0.2688557,684.21,682.68,0.25945399]
["bitfinex-derivatives","BNBF0:USTF0",1738334854332,0.2688557,684.21,682.67,1.52737088]
["bitfinex-derivatives","BNBF0:USTF0",1738334854734,0.2688557,684.21,682.68,0.25947318]
["bitfinex-derivatives","BNBF0:USTF0",1738334855737,0.26886564,684.2,682.69,0.25946785]
["bitfinex-derivatives","BNBF0:USTF0",1738334856034,0.26886564,684.19,682.7,0.25946785]
["bitfinex-derivatives","BNBF0:USTF0",1738334856235,0.26886564,684.21,682.68,0.25946785]
["bitfinex-derivatives","BNBF0:USTF0",1738334857435,0.26886564,684.21,682.71,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334857436,1.09120704,684.11,682.71,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334857628,0.56122055,684.1,682.72,0.25946785]
["bitfinex-derivatives","BNBF0:USTF0",1738334857934,0.29235919,684.09,682.71,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334858135,0.29235919,684.09,682.72,0.25952327]
["bitfinex-derivatives","BNBF0:USTF0",1738334860234,0.29235919,684.09,682.73,0.25952327]
["bitfinex-derivatives","BNBF0:USTF0",1738334860435,0.29235919,684.09,682.71,0.25952327]
["bitfinex-derivatives","BNBF0:USTF0",1738334860736,0.29235919,684.09,682.72,0.25954563]
["bitfinex-derivatives","BNBF0:USTF0",1738334860936,0.29235919,684.09,682.71,0.25954563]
["bitfinex-derivatives","BNBF0:USTF0",1738334861134,0.29235919,684.09,682.7,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334861332,0.29235919,684.09,682.71,0.2595111]
["bitfinex-derivatives","BNBF0:USTF0",1738334862539,0.29235919,684.09,682.7,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334862739,0.26889273,684.08,682.71,0.2596751]
["bitfinex-derivatives","BNBF0:USTF0",1738334863038,0.26889273,684.08,682.7,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334863233,0.26889273,684.08,682.72,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334863636,0.26889273,684.08,682.73,0.25968509]
["bitfinex-derivatives","BNBF0:USTF0",1738334864531,0.29236774,684.07,682.73,0.25968509]
["bitfinex-derivatives","BNBF0:USTF0",1738334864733,0.26889273,684.06,682.73,0.25968509]
["bitfinex-derivatives","BNBF0:USTF0",1738334864936,0.29237628,684.05,682.73,0.25968509]
["bitfinex-derivatives","BNBF0:USTF0",1738334865240,0.26889273,684.04,682.73,0.25968509]
["bitfinex-derivatives","BNBF0:USTF0",1738334865434,0.26889273,684.04,682.72,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334865839,1.09120704,683.91,682.69,2.62210349]
["bitfinex-derivatives","BNBF0:USTF0",1738334866139,0.26889273,683.9,682.7,0.2596914]
["bitfinex-derivatives","BNBF0:USTF0",1738334866535,1.38364317,683.91,682.69,2.62210349]
["bitfinex-derivatives","BNBF0:USTF0",1738334866732,0.26891539,683.9,682.7,0.25969063]
["bitfinex-derivatives","BNBF0:USTF0",1738334875846,0.29243613,683.91,682.69,1.52748262]
["bitfinex-derivatives","BNBF0:USTF0",1738334876049,0.29243613,683.91,682.7,0.25963125]
["bitfinex-derivatives","BNBF0:USTF0",1738334876545,0.29243613,683.91,682.69,1.52748262]
["bitfinex-derivatives","BNBF0:USTF0",1738334876746,1.09120704,683.9,682.73,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334880651,0.29243613,683.91,682.69,1.52748262]
["bitfinex-derivatives","BNBF0:USTF0",1738334883152,0.29243613,683.91,682.7,0.25966422]
["bitfinex-derivatives","BNBF0:USTF0",1738334885453,0.29243613,683.91,682.69,1.52748262]
["bitfinex-derivatives","BNBF0:USTF0",1738334885454,0.29243613,683.91,682.71,0.25962748]
["bitfinex-derivatives","BNBF0:USTF0",1738334885858,0.29243613,683.91,682.72,0.25962748]
["bitfinex-derivatives","BNBF0:USTF0",1738334886155,0.29243613,683.91,682.7,0.25962748]
["bitfinex-derivatives","BNBF0:USTF0",1738334886357,0.29243613,683.91,682.71,0.25962748]
["bitfinex-derivatives","BNBF0:USTF0",1738334886560,0.29243613,683.91,682.69,2.62210349]
["bitfinex-derivatives","BNBF0:USTF0",1738334886758,0.29243613,683.91,682.7,0.25961405]
["bitfinex-derivatives","BNBF0:USTF0",1738334889761,0.29243613,683.91,682.79,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334890061,0.29243613,683.91,682.8,0.25961405]
["bitfinex-derivatives","BNBF0:USTF0",1738334890864,0.29243613,683.91,682.81,0.2596223]
["bitfinex-derivatives","BNBF0:USTF0",1738334891061,0.29243613,683.91,682.82,0.2596223]
["bitfinex-derivatives","BNBF0:USTF0",1738334891256,0.29243613,683.91,682.8,0.2596223]
["bitfinex-derivatives","BNBF0:USTF0",1738334891459,0.29243613,683.91,682.81,0.2596223]
["bitfinex-derivatives","BNBF0:USTF0",1738334891656,0.29243613,683.91,682.8,0.2596223]
["bitfinex-derivatives","BNBF0:USTF0",1738334891860,0.29243613,683.91,682.82,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334892056,0.29243613,683.91,682.83,0.2596223]
["bitfinex-derivatives","BNBF0:USTF0",1738334895365,0.29243613,683.91,682.84,0.25957297]
["bitfinex-derivatives","BNBF0:USTF0",1738334895666,0.29243613,683.91,682.88,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334895863,0.29243613,683.91,682.89,0.25957297]
["bitfinex-derivatives","BNBF0:USTF0",1738334896165,0.29243613,683.91,682.9,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334896360,0.29243613,683.91,682.91,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334896667,0.29243613,683.91,682.92,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334896868,1.09120704,684.1,682.93,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334897065,1.09120704,684.1,682.89,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334897366,1.09120704,684.1,682.9,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334897568,1.09120704,684.1,682.89,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334897766,1.09120704,684.1,682.9,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334897960,1.09120704,684.1,682.89,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334898162,1.09120704,684.1,682.9,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334898366,1.09120704,684.1,682.89,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334898666,1.09120704,684.1,682.9,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334898966,1.09120704,684.1,682.51,2.32153187]
["bitfinex-derivatives","BNBF0:USTF0",1738334898967,1.09120704,684.32,682.89,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334899168,0.26879668,684.31,682.9,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334899371,0.26879668,684.31,682.91,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334899564,0.26879668,684.31,682.92,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334899762,0.26879668,684.31,682.86,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334900368,0.29226947,684.3,682.86,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334900869,0.26879668,684.29,682.86,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334901676,0.29226947,684.3,682.86,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334901867,0.29226947,684.3,682.87,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334902071,0.29226947,684.3,682.88,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334902268,0.29226947,684.3,682.89,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334902574,0.29226947,684.3,682.9,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334902775,0.29226947,684.3,682.85,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334905176,0.29226947,684.3,682.86,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334905473,0.29226947,684.3,682.87,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334905674,0.29226947,684.3,682.88,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334905975,0.29226947,684.3,682.89,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334906176,0.29226947,684.3,682.81,0.25950949]
["bitfinex-derivatives","BNBF0:USTF0",1738334906471,0.29226947,684.3,682.8,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334906669,0.29226947,684.3,682.81,0.25927393]
["bitfinex-derivatives","BNBF0:USTF0",1738334907678,0.29226947,684.3,682.8,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334907880,0.29226947,684.3,682.81,0.25919433]
["bitfinex-derivatives","BNBF0:USTF0",1738334909376,0.29226947,684.3,682.82,0.25919433]
["bitfinex-derivatives","BNBF0:USTF0",1738334909581,0.29226947,684.3,682.79,0.25919433]
["bitfinex-derivatives","BNBF0:USTF0",1738334909879,0.29226947,684.3,682.8,0.25919433]
["bitfinex-derivatives","BNBF0:USTF0",1738334910277,0.29226947,684.3,682.81,0.25919433]
["bitfinex-derivatives","BNBF0:USTF0",1738334910471,0.29226947,684.3,682.82,0.25919433]
["bitfinex-derivatives","BNBF0:USTF0",1738334910676,0.29226947,684.3,682.83,0.25919433]
["bitfinex-derivatives","BNBF0:USTF0",1738334910879,0.29226947,684.3,682.84,0.25919433]
["bitfinex-derivatives","BNBF0:USTF0",1738334911071,0.29226947,684.3,682.79,0.25919433]
["bitfinex-derivatives","BNBF0:USTF0",1738334911276,0.29226947,684.3,682.85,0.25919433]
["bitfinex-derivatives","BNBF0:USTF0",1738334911476,0.29226947,684.3,682.86,0.25919433]
["bitfinex-derivatives","BNBF0:USTF0",1738334911779,0.29226947,684.3,682.87,0.25919433]
["bitfinex-derivatives","BNBF0:USTF0",1738334911980,0.29226947,684.3,682.88,0.25919433]
["bitfinex-derivatives","BNBF0:USTF0",1738334912174,0.29226947,684.3,682.79,0.25919433]
["bitfinex-derivatives","BNBF0:USTF0",1738334912480,0.29226947,684.3,682.87,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334912781,0.29226947,684.3,682.88,0.25919433]
["bitfinex-derivatives","BNBF0:USTF0",1738334914574,0.29226947,684.3,682.87,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334914774,0.29226947,684.3,682.88,0.2593047]
["bitfinex-derivatives","BNBF0:USTF0",1738334915574,0.29226947,684.3,682.84,0.2593047]
["bitfinex-derivatives","BNBF0:USTF0",1738334915775,0.29226947,684.3,682.85,0.2593047]
["bitfinex-derivatives","BNBF0:USTF0",1738334915978,0.29226947,684.3,682.86,0.2593047]
["bitfinex-derivatives","BNBF0:USTF0",1738334916180,0.29226947,684.3,682.84,0.2593047]
["bitfinex-derivatives","BNBF0:USTF0",1738334916978,0.29226947,684.3,682.83,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334917175,0.29226947,684.3,682.84,0.25929912]
["bitfinex-derivatives","BNBF0:USTF0",1738334918175,0.29226947,684.3,682.74,0.25929912]
["bitfinex-derivatives","BNBF0:USTF0",1738334918374,0.29226947,684.3,682.75,0.25929912]
["bitfinex-derivatives","BNBF0:USTF0",1738334918676,0.29226947,684.3,682.76,0.25929912]
["bitfinex-derivatives","BNBF0:USTF0",1738334918981,0.29226947,684.3,682.77,0.25929912]
["bitfinex-derivatives","BNBF0:USTF0",1738334919181,0.29226947,684.3,682.74,0.25929912]
["bitfinex-derivatives","BNBF0:USTF0",1738334919487,0.29226947,684.3,682.75,0.25929912]
["bitfinex-derivatives","BNBF0:USTF0",1738334919783,0.29226947,684.3,682.76,0.25929912]
["bitfinex-derivatives","BNBF0:USTF0",1738334919981,0.29226947,684.3,682.74,0.25929912]
["bitfinex-derivatives","BNBF0:USTF0",1738334920181,0.29226947,684.3,682.75,0.25929912]
["bitfinex-derivatives","BNBF0:USTF0",1738334920380,0.29226947,684.3,682.74,0.25929912]
["bitfinex-derivatives","BNBF0:USTF0",1738334920583,0.29226947,684.3,682.75,0.25929912]
["bitfinex-derivatives","BNBF0:USTF0",1738334920781,0.29226947,684.3,682.74,0.25929912]
["bitfinex-derivatives","BNBF0:USTF0",1738334920979,0.29226947,684.3,682.75,0.25929912]
["bitfinex-derivatives","BNBF0:USTF0",1738334921282,0.29226947,684.3,682.76,0.25929912]
["bitfinex-derivatives","BNBF0:USTF0",1738334921482,0.29226947,684.3,682.75,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334921676,0.29226947,684.3,682.76,0.25942224]
["bitfinex-derivatives","BNBF0:USTF0",1738334923583,0.29226947,684.3,682.77,0.25949242]
["bitfinex-derivatives","BNBF0:USTF0",1738334923778,0.29226947,684.3,682.76,0.25949242]
["bitfinex-derivatives","BNBF0:USTF0",1738334923990,0.29226947,684.3,682.93,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334924484,0.29226947,684.3,682.94,0.25949242]
["bitfinex-derivatives","BNBF0:USTF0",1738334926780,0.29226947,684.3,682.93,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334926978,0.29226947,684.3,682.94,0.25947945]
["bitfinex-derivatives","BNBF0:USTF0",1738334927582,0.29226947,684.3,682.95,0.25947945]
["bitfinex-derivatives","BNBF0:USTF0",1738334927883,0.29226947,684.3,682.81,1.52671198]
["bitfinex-derivatives","BNBF0:USTF0",1738334928578,0.29226947,684.3,682.82,0.25953383]
["bitfinex-derivatives","BNBF0:USTF0",1738334928781,0.29226947,684.3,682.83,0.25954399]
["bitfinex-derivatives","BNBF0:USTF0",1738334928981,0.29226947,684.3,682.82,0.25954399]
["bitfinex-derivatives","BNBF0:USTF0",1738334929283,0.29226947,684.3,682.83,0.25954399]
["bitfinex-derivatives","BNBF0:USTF0",1738334929484,0.29226947,684.3,682.82,0.25954399]
["bitfinex-derivatives","BNBF0:USTF0",1738334929783,0.26878409,684.29,682.83,0.25954399]
["bitfinex-derivatives","BNBF0:USTF0",1738334929978,0.26878409,684.29,682.84,0.25954399]
["bitfinex-derivatives","BNBF0:USTF0",1738334930283,0.26878409,684.29,682.85,0.25954399]
["bitfinex-derivatives","BNBF0:USTF0",1738334930484,0.26878832,684.28,682.86,0.25956421]
["bitfinex-derivatives","BNBF0:USTF0",1738334930684,0.26878832,684.29,682.82,0.25956421]
["bitfinex-derivatives","BNBF0:USTF0",1738334930883,0.26878832,684.28,682.83,0.25956421]
["bitfinex-derivatives","BNBF0:USTF0",1738334931078,0.26878832,684.29,682.82,0.25956421]
["bitfinex-derivatives","BNBF0:USTF0",1738334931280,0.26878832,684.28,682.83,0.25956421]
["bitfinex-derivatives","BNBF0:USTF0",1738334931478,0.26878832,684.29,682.82,0.25956421]
["bitfinex-derivatives","BNBF0:USTF0",1738334931680,0.26878832,684.28,682.83,0.25956421]
["bitfinex-derivatives","BNBF0:USTF0",1738334931881,0.26878832,684.27,682.84,0.25956421]
["bitfinex-derivatives","BNBF0:USTF0",1738334932287,0.26878832,684.26,682.85,0.25956421]
["bitfinex-derivatives","BNBF0:USTF0",1738334932587,0.26878832,684.25,682.86,0.25956421]
["bitfinex-derivatives","BNBF0:USTF0",1738334932986,0.26878832,684.29,682.82,0.25956421]
["bitfinex-derivatives","BNBF0:USTF0",1738334933184,0.26878832,684.28,682.83,0.25956421]
["bitfinex-derivatives","BNBF0:USTF0",1738334933380,0.29226947,684.3,682.83,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334933381,0.26878832,684.29,682.83,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334933685,0.26878832,684.28,682.84,0.25956421]
["bitfinex-derivatives","BNBF0:USTF0",1738334933881,0.26878832,684.29,682.84,0.25956421]
["bitfinex-derivatives","BNBF0:USTF0",1738334934182,0.26884138,684.28,682.85,0.259617]
["bitfinex-derivatives","BNBF0:USTF0",1738334934387,0.26884192,684.27,682.86,0.25961753]
["bitfinex-derivatives","BNBF0:USTF0",1738334934587,0.26884192,684.26,682.87,0.25961753]
["bitfinex-derivatives","BNBF0:USTF0",1738334934882,0.26884192,684.25,682.88,0.25961753]
["bitfinex-derivatives","BNBF0:USTF0",1738334935081,0.26884192,684.29,682.84,0.25961753]
["bitfinex-derivatives","BNBF0:USTF0",1738334935287,0.26884192,684.28,682.85,0.25961753]
["bitfinex-derivatives","BNBF0:USTF0",1738334935589,0.26884192,684.27,682.86,0.25961753]
["bitfinex-derivatives","BNBF0:USTF0",1738334935890,0.2688306,684.26,682.87,0.25960621]
["bitfinex-derivatives","BNBF0:USTF0",1738334936086,0.2688306,684.29,682.84,0.25960621]
["bitfinex-derivatives","BNBF0:USTF0",1738334936288,1.09120704,684.24,682.85,0.25960621]
["bitfinex-derivatives","BNBF0:USTF0",1738334936487,0.2688306,684.23,682.72,0.25960621]
["bitfinex-derivatives","BNBF0:USTF0",1738334936983,0.2688306,684.23,682.73,1.52724241]
["bitfinex-derivatives","BNBF0:USTF0",1738334937188,0.2688306,684.23,682.74,0.25960621]
["bitfinex-derivatives","BNBF0:USTF0",1738334937388,1.09120704,684.24,682.73,1.52724241]
["bitfinex-derivatives","BNBF0:USTF0",1738334937689,0.26883457,684.23,682.74,0.25961022]
["bitfinex-derivatives","BNBF0:USTF0",1738334938087,1.09120704,684.24,682.73,1.52724241]
["bitfinex-derivatives","BNBF0:USTF0",1738334938289,0.26883329,684.23,682.74,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1738334939388,0.26883936,684.22,682.75,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334939589,0.26883936,684.23,682.74,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334939789,0.26883936,684.22,682.75,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334939989,0.26883936,684.23,682.74,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334940191,0.26883936,684.21,682.76,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334940495,0.26883936,684.2,682.77,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334940691,0.26883936,684.2,682.73,1.52724241]
["bitfinex-derivatives","BNBF0:USTF0",1738334940692,0.26883936,684.23,682.74,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334941087,0.26883936,684.22,682.74,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334941392,0.26883936,684.21,682.74,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334941586,0.26883936,684.29,682.74,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334941785,0.26883936,684.28,682.74,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334941990,0.26883936,684.29,682.74,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334942993,0.29226947,684.3,682.74,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334943994,1.09120704,684.29,682.74,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334944194,0.26876919,684.28,682.74,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334947097,1.09120704,684.29,682.74,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334947397,0.26875961,684.28,682.82,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334947591,0.26875961,684.29,682.83,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334947795,0.26875961,684.27,682.83,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334947996,0.29226947,684.3,682.83,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334948398,0.26877469,684.29,682.83,0.25961499]
["bitfinex-derivatives","BNBF0:USTF0",1738334949297,0.29226947,684.3,682.82,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334949596,0.26877175,684.29,682.86,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334949795,0.26877175,684.29,682.87,0.25954773]
["bitfinex-derivatives","BNBF0:USTF0",1738334950596,0.29226947,684.3,682.87,0.25954773]
["bitfinex-derivatives","BNBF0:USTF0",1738334950995,0.29226947,684.3,682.86,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334951191,0.29226947,684.3,682.87,0.2595371]
["bitfinex-derivatives","BNBF0:USTF0",1738334952302,0.26876704,684.29,682.9,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334952499,0.29226947,684.3,682.91,0.2595371]
["bitfinex-derivatives","BNBF0:USTF0",1738334952699,0.29226947,684.3,682.9,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334952900,0.26876314,684.28,682.9,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334953497,0.26876314,684.29,682.91,0.25953917]
["bitfinex-derivatives","BNBF0:USTF0",1738334954705,0.26876314,684.29,682.93,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334955003,0.26876314,684.29,682.94,0.25953917]
["bitfinex-derivatives","BNBF0:USTF0",1738334958098,0.29226947,684.3,682.93,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334958503,0.26881262,684.29,682.93,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334959005,0.26881262,684.29,682.89,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334959896,0.29226947,684.3,682.9,0.25957049]
["bitfinex-derivatives","BNBF0:USTF0",1738334960901,0.29226947,684.3,682.89,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334961502,0.26880547,684.29,682.9,0.25957951]
["bitfinex-derivatives","BNBF0:USTF0",1738334961698,0.29226947,684.3,682.89,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334961904,0.26880138,684.29,682.9,0.25957716]
["bitfinex-derivatives","BNBF0:USTF0",1738334962105,0.26880138,684.29,682.82,0.25957716]
["bitfinex-derivatives","BNBF0:USTF0",1738334962405,0.26880138,684.29,682.83,0.25957716]
["bitfinex-derivatives","BNBF0:USTF0",1738334962606,0.26880138,684.29,682.81,1.52707486]
["bitfinex-derivatives","BNBF0:USTF0",1738334967910,0.26880138,684.29,682.68,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334968712,1.09120704,684.11,682.52,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738334968917,0.26880138,684.1,682.53,0.25970126]
["bitfinex-derivatives","BNBF0:USTF0",1738334969915,0.26880138,684.1,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334970108,0.26880138,684.1,682.55,0.25970126]
["bitfinex-derivatives","BNBF0:USTF0",1738334971915,0.26880138,684.09,682.55,0.25970126]
["bitfinex-derivatives","BNBF0:USTF0",1738334972116,0.26880138,684.16,682.55,0.25970126]
["bitfinex-derivatives","BNBF0:USTF0",1738334972409,0.26880138,684.15,682.55,0.25970126]
["bitfinex-derivatives","BNBF0:USTF0",1738334972610,0.26880138,684.14,682.55,0.25970126]
["bitfinex-derivatives","BNBF0:USTF0",1738334972819,0.26880138,684.13,682.55,0.25970126]
["bitfinex-derivatives","BNBF0:USTF0",1738334973016,0.26880138,684.12,682.55,0.25970126]
["bitfinex-derivatives","BNBF0:USTF0",1738334973315,0.26880138,684.11,682.55,0.25970126]
["bitfinex-derivatives","BNBF0:USTF0",1738334973511,0.26880138,684.16,682.55,0.25970126]
["bitfinex-derivatives","BNBF0:USTF0",1738334973710,0.26880138,684.15,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334973912,1.09120704,684.17,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334973913,0.26880138,684.16,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334974109,0.26880138,684.15,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334974313,0.26880138,684.16,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334974519,0.26880138,684.15,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334974717,0.26880138,684.16,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334975014,0.26880138,684.15,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334975214,0.26880138,684.27,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334975410,0.26880138,684.26,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334975616,0.26880138,684.25,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334975816,0.26880138,684.24,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334976116,0.26880138,684.23,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334976317,0.26880138,684.22,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334976517,0.26880138,684.27,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334976714,0.26880138,684.26,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334976915,0.26880138,684.27,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334977115,0.26880138,684.26,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334977312,0.26880138,684.27,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334977515,0.26880138,684.26,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334977718,1.36000842,684.27,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334977913,0.26880138,684.26,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334981020,0.26880138,684.25,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334981215,0.26880138,684.24,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334981522,0.26880138,684.23,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334981720,0.26880138,684.29,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334981920,0.26880138,684.28,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334982221,0.26880138,684.27,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334982421,0.26880138,684.29,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334982716,0.26880138,684.28,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334982920,0.26880138,684.29,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334983120,0.26880138,684.27,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334983320,0.26880138,684.26,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334983521,0.26880138,684.29,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334983721,0.26880138,684.28,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334983918,0.26880138,684.29,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334984122,0.26880138,684.28,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334984323,0.26880138,684.29,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334984522,0.26880138,684.28,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334984723,0.26880138,684.29,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334984923,0.26880138,684.28,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334985123,0.26880138,684.29,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334985423,0.26880138,684.28,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334985723,0.26880138,684.27,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334985923,0.26880138,684.29,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334986117,0.26880138,684.28,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334986316,0.26880138,684.29,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334986517,0.26880138,684.27,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334986720,0.26880138,684.26,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334986915,0.26880138,684.29,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334987115,0.26880138,684.28,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334987326,0.26880138,684.27,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334987525,0.26880138,684.29,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334987827,0.26880138,684.28,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334988020,0.26880138,684.29,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334988219,0.26880138,684.28,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334988423,0.29226947,684.3,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334988625,0.26899295,684.27,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334988921,0.26899295,684.26,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334989125,0.29226947,684.3,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334989126,0.26899295,684.29,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334989326,0.26899295,684.28,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334989625,0.26899295,684.27,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334989822,0.29226947,684.3,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334990424,1.09120704,684.14,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334990824,0.26898904,684.13,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334991522,0.26898937,684.12,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334991718,0.26898937,684.13,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334991924,0.26898937,684.12,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334992124,0.26898937,684.13,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334992319,0.26898937,684.12,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334992526,0.26898937,684.13,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334992725,0.26898937,684.12,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334992924,0.26898937,684.13,682.55,0.25976602]
["bitfinex-derivatives","BNBF0:USTF0",1738334993325,0.26898937,684.12,682.55,0.25976602]
["bitfinex-derivatives","BNBF0:USTF0",1738334993527,0.26898937,684.11,682.55,0.25976602]
["bitfinex-derivatives","BNBF0:USTF0",1738334993728,0.26898937,684.1,682.55,0.25976602]
["bitfinex-derivatives","BNBF0:USTF0",1738334993926,0.26898937,684.09,682.55,0.25976602]
["bitfinex-derivatives","BNBF0:USTF0",1738334994128,1.09120704,684.03,682.55,0.25976602]
["bitfinex-derivatives","BNBF0:USTF0",1738334994323,0.26898937,684.02,682.55,0.25976602]
["bitfinex-derivatives","BNBF0:USTF0",1738334996530,1.09120704,683.89,682.55,0.25976602]
["bitfinex-derivatives","BNBF0:USTF0",1738334996729,0.26898937,683.88,682.55,0.25976602]
["bitfinex-derivatives","BNBF0:USTF0",1738334997732,1.09120704,683.89,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738334997933,0.26899417,683.88,682.55,0.25976896]
["bitfinex-derivatives","BNBF0:USTF0",1738335000033,1.09120704,683.75,682.55,0.25976896]
["bitfinex-derivatives","BNBF0:USTF0",1738335000233,0.26899417,683.74,682.55,0.25976896]
["bitfinex-derivatives","BNBF0:USTF0",1738335003335,1.09120704,683.69,682.55,0.25976896]
["bitfinex-derivatives","BNBF0:USTF0",1738335003530,0.26899417,683.68,682.55,0.25976896]
["bitfinex-derivatives","BNBF0:USTF0",1738335004230,1.09120704,683.69,682.56,0.25976631]
["bitfinex-derivatives","BNBF0:USTF0",1738335004430,0.2689915,683.68,682.55,0.25976631]
["bitfinex-derivatives","BNBF0:USTF0",1738335004635,0.2689915,683.68,682.56,0.25976631]
["bitfinex-derivatives","BNBF0:USTF0",1738335004835,0.2689915,683.68,682.57,0.25976631]
["bitfinex-derivatives","BNBF0:USTF0",1738335005135,0.2689915,683.68,682.58,0.25976631]
["bitfinex-derivatives","BNBF0:USTF0",1738335005330,0.2689915,683.68,682.55,0.25976631]
["bitfinex-derivatives","BNBF0:USTF0",1738335005636,0.2689915,683.68,682.56,0.25976631]
["bitfinex-derivatives","BNBF0:USTF0",1738335005831,1.09120704,683.69,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738335006137,0.2689888,683.68,682.55,0.25976363]
["bitfinex-derivatives","BNBF0:USTF0",1738335007037,1.09120704,683.63,682.55,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335007238,0.26899575,683.62,682.56,0.25977054]
["bitfinex-derivatives","BNBF0:USTF0",1738335009443,1.09120704,683.52,682.65,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335012445,1.09120704,683.71,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738335012640,0.26901413,683.7,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738335013143,0.26901937,683.69,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738335013344,0.26901937,683.68,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738335013545,0.26901937,683.67,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738335013741,0.26901937,683.66,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738335013946,0.26901937,683.7,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738335014846,0.26903388,683.69,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738335015041,0.26903388,683.7,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738335015248,1.09120704,683.71,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738335016153,0.5553271,684.28,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738335016154,1.09120704,683.59,682.54,1.52775644]
["bitfinex-derivatives","BNBF0:USTF0",1738335016952,1.09120704,683.59,682.41,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335017156,0.26906326,683.58,682.41,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335017353,1.09120704,683.59,682.41,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335017554,0.26909702,683.58,682.41,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335019050,1.09120704,683.59,682.41,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335019856,1.09120704,683.59,676.95,4.63196064]
["bitfinex-derivatives","BNBF0:USTF0",1738335019857,1.09120704,683.56,682.1,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335022854,0.26915234,683.55,682.1,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335023359,0.26915234,683.55,681.63,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335023656,0.26915234,683.54,681.63,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335023850,1.09120704,683.73,681.63,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335023851,0.26915234,683.72,681.63,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335024057,0.26915234,683.71,681.63,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335024254,0.26915234,683.7,681.63,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335024452,0.26915234,683.69,681.63,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335024650,0.26915234,683.72,681.63,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335024959,0.26915234,683.71,681.63,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335025355,0.26915234,683.7,681.63,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335025557,0.26915234,683.69,681.63,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335025755,0.26915234,683.69,681.33,3.06943577]
["bitfinex-derivatives","BNBF0:USTF0",1738335025756,1.09120704,683.55,681.8,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335026062,0.26915234,683.54,681.8,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335027861,0.26915234,683.54,681.81,0.2599385]
["bitfinex-derivatives","BNBF0:USTF0",1738335028353,0.26915234,683.6,681.82,0.2599385]
["bitfinex-derivatives","BNBF0:USTF0",1738335028559,0.26915234,683.59,681.83,0.2599385]
["bitfinex-derivatives","BNBF0:USTF0",1738335028751,0.26915234,683.6,681.77,0.2599385]
["bitfinex-derivatives","BNBF0:USTF0",1738335028951,0.26915234,683.59,681.78,0.2599385]
["bitfinex-derivatives","BNBF0:USTF0",1738335029161,0.26915234,683.6,681.77,0.2599385]
["bitfinex-derivatives","BNBF0:USTF0",1738335029359,0.26915234,683.59,681.78,0.2599385]
["bitfinex-derivatives","BNBF0:USTF0",1738335029559,0.26915234,683.6,681.78,1.52921101]
["bitfinex-derivatives","BNBF0:USTF0",1738335029757,1.52921101,683.58,681.79,0.2599385]
["bitfinex-derivatives","BNBF0:USTF0",1738335029961,0.26915234,683.57,681.79,0.2599385]
["bitfinex-derivatives","BNBF0:USTF0",1738335030561,0.26915234,683.57,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335030762,0.26915234,683.57,681.81,0.2599385]
["bitfinex-derivatives","BNBF0:USTF0",1738335032158,1.52921101,683.58,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335032462,0.26921547,683.57,681.81,0.25998913]
["bitfinex-derivatives","BNBF0:USTF0",1738335033365,1.09120704,683.52,681.81,0.25998913]
["bitfinex-derivatives","BNBF0:USTF0",1738335033555,0.26921547,683.51,681.81,0.25998913]
["bitfinex-derivatives","BNBF0:USTF0",1738335035457,0.26921547,683.51,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335036659,0.26921547,683.57,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335036866,0.26921547,683.56,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335037065,0.26921547,683.55,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335037269,0.26921547,683.57,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335037463,0.26921547,683.56,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335037660,0.26921547,683.57,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335042773,0.26922109,683.56,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335042968,0.26922109,683.55,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335043271,1.52921101,683.58,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335043469,0.26921204,683.57,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335044772,0.26920224,683.56,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335045172,0.26920224,683.55,681.81,0.25993917]
["bitfinex-derivatives","BNBF0:USTF0",1738335045372,0.26920224,683.57,681.81,0.25993917]
["bitfinex-derivatives","BNBF0:USTF0",1738335045573,0.26920224,683.57,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335045574,0.26920224,683.56,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335045873,0.26920224,683.55,681.81,0.25993638]
["bitfinex-derivatives","BNBF0:USTF0",1738335046072,0.26920224,683.54,681.81,0.25993638]
["bitfinex-derivatives","BNBF0:USTF0",1738335046267,0.26920224,683.57,681.81,0.25993638]
["bitfinex-derivatives","BNBF0:USTF0",1738335046468,1.52921101,683.58,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335046669,0.26916247,683.57,681.81,0.25993637]
["bitfinex-derivatives","BNBF0:USTF0",1738335048777,1.52921101,683.58,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335048980,0.26916922,683.57,681.81,0.25994312]
["bitfinex-derivatives","BNBF0:USTF0",1738335050076,1.52921101,683.58,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1738335050278,0.26914962,683.57,681.81,0.25992359]
["bitfinex-derivatives","BNBF0:USTF0",1738335052782,0.26914962,683.57,681.81,1.35454446]
["bitfinex-derivatives","BNBF0:USTF0",1738335053079,0.26914962,683.57,681.82,0.25992359]
["bitfinex-derivatives","BNBF0:USTF0",1738335056484,0.26914962,683.57,681.92,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335056681,0.26914962,683.57,681.93,0.25992359]
["bitfinex-derivatives","BNBF0:USTF0",1738335059482,1.52921101,683.58,681.92,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335059682,0.26912049,683.57,681.93,0.25989462]
["bitfinex-derivatives","BNBF0:USTF0",1738335061887,1.09120704,683.6,681.92,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335062088,1.09120704,683.6,681.93,0.25986054]
["bitfinex-derivatives","BNBF0:USTF0",1738335062888,1.09120704,683.53,682.02,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335063087,1.09120704,683.53,682.03,0.25986054]
["bitfinex-derivatives","BNBF0:USTF0",1738335065092,1.09120704,683.53,682.02,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335065291,1.09120704,683.53,682.03,0.25988956]
["bitfinex-derivatives","BNBF0:USTF0",1738335065888,1.09120704,683.53,682.02,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335066292,1.09120704,683.53,681.88,1.52887509]
["bitfinex-derivatives","BNBF0:USTF0",1738335066293,1.09120704,683.78,681.93,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335066485,0.26912134,683.77,681.94,0.25989549]
["bitfinex-derivatives","BNBF0:USTF0",1738335067193,1.09120704,683.78,681.93,1.09462087]
["bitfinex-derivatives","BNBF0:USTF0",1738335067494,0.26913127,683.77,681.94,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335069089,1.09120704,683.67,681.94,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335069493,0.26913127,683.66,681.95,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335069892,0.26913127,683.66,681.96,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335070092,0.26913127,683.66,681.89,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335070292,0.26913127,684.27,681.9,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335070494,0.26913127,684.26,681.89,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335070693,0.26913127,684.25,681.9,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335070892,0.26913127,684.24,681.89,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335071092,0.26913127,684.23,681.89,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335071288,0.26913127,684.22,681.89,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335071489,0.26913127,684.21,681.89,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335071789,0.26913127,684.2,681.89,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335071993,0.26913127,684.19,681.89,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335072194,0.26913127,684.18,681.89,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335072396,0.26913127,684.17,681.89,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335072697,1.09029311,683.69,681.89,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335072892,0.26913127,683.68,681.89,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335075098,1.09029311,683.5,681.95,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335075297,0.26913127,683.49,681.96,0.25990539]
["bitfinex-derivatives","BNBF0:USTF0",1738335075497,0.26913127,683.49,681.95,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335077397,1.09029311,683.43,681.91,1.52921101]
["bitfinex-derivatives","BNBF0:USTF0",1738335077594,0.26913127,683.42,681.91,1.52921101]
["bitfinex-derivatives","BNBF0:USTF0",1738335078098,1.09029311,683.43,681.91,1.52921101]
["bitfinex-derivatives","BNBF0:USTF0",1738335079701,0.26917793,683.42,681.91,1.52921101]
["bitfinex-derivatives","BNBF0:USTF0",1738335080200,1.09029311,683.43,681.91,1.52921101]
["bitfinex-derivatives","BNBF0:USTF0",1738335081104,8.75688721,691.63,681.91,1.52921101]
["bitfinex-derivatives","BNBF0:USTF0",1738335081105,1.09029311,683.5,681.91,1.52921101]
["bitfinex-derivatives","BNBF0:USTF0",1738335081400,0.26911578,683.49,681.92,0.25988988]
["bitfinex-derivatives","BNBF0:USTF0",1738335082399,1.09029311,683.5,681.92,0.25988988]
["bitfinex-derivatives","BNBF0:USTF0",1738335083000,1.09029311,683.5,681.91,1.52921101]
["bitfinex-derivatives","BNBF0:USTF0",1738335083202,1.09029311,683.5,681.92,0.25990005]
["bitfinex-derivatives","BNBF0:USTF0",1738335083799,1.09029311,683.53,681.99,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335084809,1.09029311,683.53,682.0,0.25985562]
["bitfinex-derivatives","BNBF0:USTF0",1738335088009,1.09029311,683.59,682.24,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335088213,0.26905118,683.58,682.25,0.25985562]
["bitfinex-derivatives","BNBF0:USTF0",1738335088412,1.09029311,683.59,682.26,0.25982015]
["bitfinex-derivatives","BNBF0:USTF0",1738335088614,0.269041,683.58,682.25,0.25982015]
["bitfinex-derivatives","BNBF0:USTF0",1738335088816,1.09029311,683.59,682.26,0.25982015]
["bitfinex-derivatives","BNBF0:USTF0",1738335089116,1.09029311,683.59,682.27,0.25982015]
["bitfinex-derivatives","BNBF0:USTF0",1738335089307,1.09029311,683.59,682.25,0.25982015]
["bitfinex-derivatives","BNBF0:USTF0",1738335090014,0.26904923,683.58,682.26,0.25982378]
["bitfinex-derivatives","BNBF0:USTF0",1738335090214,0.26904923,683.58,682.25,0.25982378]
["bitfinex-derivatives","BNBF0:USTF0",1738335090418,0.26904923,683.58,682.26,0.25982378]
["bitfinex-derivatives","BNBF0:USTF0",1738335090618,1.09029311,683.59,682.24,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335090816,1.09029311,683.59,682.25,0.25982726]
["bitfinex-derivatives","BNBF0:USTF0",1738335091318,0.5556503,684.13,682.25,0.25982726]
["bitfinex-derivatives","BNBF0:USTF0",1738335091319,1.09029311,683.76,682.25,0.25982726]
["bitfinex-derivatives","BNBF0:USTF0",1738335091515,0.26906378,683.75,682.21,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335093516,1.09029311,683.76,682.21,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335093711,0.26906036,683.74,682.21,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335093912,0.26906036,683.73,682.21,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335094114,0.26906036,683.75,682.21,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335094417,0.26906036,683.74,682.21,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335094617,1.09029311,683.76,682.21,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335094818,0.26905286,683.75,681.98,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335095017,0.26905286,683.74,681.99,0.25983046]
["bitfinex-derivatives","BNBF0:USTF0",1738335095315,0.26905904,683.73,682.0,0.25983351]
["bitfinex-derivatives","BNBF0:USTF0",1738335095711,0.26905904,683.72,682.01,0.25983351]
["bitfinex-derivatives","BNBF0:USTF0",1738335095915,1.09029311,683.89,681.98,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335096117,1.09029311,683.89,682.02,0.25983235]
["bitfinex-derivatives","BNBF0:USTF0",1738335096316,0.26906353,683.88,682.03,0.25983235]
["bitfinex-derivatives","BNBF0:USTF0",1738335096517,0.26906353,683.88,681.99,0.25983235]
["bitfinex-derivatives","BNBF0:USTF0",1738335096719,0.26906353,683.88,682.0,0.25983235]
["bitfinex-derivatives","BNBF0:USTF0",1738335096915,0.26906353,683.88,682.01,0.25983235]
["bitfinex-derivatives","BNBF0:USTF0",1738335097116,0.26906353,683.88,682.02,0.25983235]
["bitfinex-derivatives","BNBF0:USTF0",1738335097315,0.26906353,683.88,681.98,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335097515,0.26906353,683.88,681.99,0.25986432]
["bitfinex-derivatives","BNBF0:USTF0",1738335098111,0.26906353,683.88,682.0,0.25986432]
["bitfinex-derivatives","BNBF0:USTF0",1738335098316,0.26906353,683.88,681.97,0.25986432]
["bitfinex-derivatives","BNBF0:USTF0",1738335098612,0.26906353,683.88,681.98,0.25986432]
["bitfinex-derivatives","BNBF0:USTF0",1738335098814,1.52867361,683.87,681.97,0.25986432]
["bitfinex-derivatives","BNBF0:USTF0",1738335099015,0.26908862,683.86,681.98,0.25986291]
["bitfinex-derivatives","BNBF0:USTF0",1738335099218,0.26908862,683.86,681.99,0.25986291]
["bitfinex-derivatives","BNBF0:USTF0",1738335099415,0.26908862,683.86,681.97,0.25986291]
["bitfinex-derivatives","BNBF0:USTF0",1738335099619,0.26908862,683.86,681.98,0.25986291]
["bitfinex-derivatives","BNBF0:USTF0",1738335099814,0.26908862,683.86,681.97,0.25986291]
["bitfinex-derivatives","BNBF0:USTF0",1738335100016,0.26908862,683.86,681.98,0.25986291]
["bitfinex-derivatives","BNBF0:USTF0",1738335100219,0.26908862,683.86,681.97,0.25986291]
["bitfinex-derivatives","BNBF0:USTF0",1738335100419,0.26908862,683.86,681.98,0.25986291]
["bitfinex-derivatives","BNBF0:USTF0",1738335100719,0.26908862,683.86,681.97,0.25986291]
["bitfinex-derivatives","BNBF0:USTF0",1738335100720,1.09029311,683.83,681.97,0.25986291]
["bitfinex-derivatives","BNBF0:USTF0",1738335100919,1.09029311,683.83,681.95,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1738335100920,0.26908862,683.82,681.98,0.25986291]
["bitfinex-derivatives","BNBF0:USTF0",1738335101422,0.26908862,683.82,681.99,0.25986291]
["bitfinex-derivatives","BNBF0:USTF0",1738335101621,0.26908862,683.82,681.96,0.25986291]
["bitfinex-derivatives","BNBF0:USTF0",1738335102421,1.09029311,683.83,681.95,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1738335102621,0.26913407,683.82,681.96,0.25990816]
["bitfinex-derivatives","BNBF0:USTF0",1738335103021,1.09029311,683.83,681.95,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1738335103319,1.09029311,683.53,681.96,0.25991676]
["bitfinex-derivatives","BNBF0:USTF0",1738335103521,0.26914272,683.52,681.96,0.25991676]
["bitfinex-derivatives","BNBF0:USTF0",1738335104622,1.09029311,683.53,681.95,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1738335106023,1.09029311,683.63,681.95,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1738335108223,1.09029311,683.79,681.95,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1738335108422,0.26914428,683.78,681.95,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1738335108919,1.09029311,683.79,681.95,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1738335109120,0.26914336,683.78,681.95,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1738335109526,0.26914147,683.77,681.95,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1738335109823,0.26914147,683.76,681.95,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1738335110029,0.26914147,683.78,681.95,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1738335110225,0.26914147,683.77,681.95,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1738335110527,0.26914147,683.76,681.95,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1738335110735,0.26914147,683.78,681.96,0.25989277]
["bitfinex-derivatives","BNBF0:USTF0",1738335111024,0.26914147,683.77,681.96,0.25989277]
["bitfinex-derivatives","BNBF0:USTF0",1738335111224,1.09029311,683.83,681.95,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1738335111425,0.26911826,683.82,681.96,0.2598924]
["bitfinex-derivatives","BNBF0:USTF0",1738335114522,1.09029311,683.72,681.96,0.2598924]
["bitfinex-derivatives","BNBF0:USTF0",1738335114721,0.26911826,683.71,681.96,0.2598924]
["bitfinex-derivatives","BNBF0:USTF0",1738335116320,1.09029311,683.68,681.96,0.2598924]
["bitfinex-derivatives","BNBF0:USTF0",1738335116526,1.09029311,683.68,681.95,1.52855051]
["bitfinex-derivatives","BNBF0:USTF0",1738335116821,0.26910889,683.67,681.96,0.25988304]
["bitfinex-derivatives","BNBF0:USTF0",1738335118527,0.26910879,683.66,681.97,0.25988296]
["bitfinex-derivatives","BNBF0:USTF0",1738335118826,0.26910879,683.65,681.98,0.25988296]
["bitfinex-derivatives","BNBF0:USTF0",1738335119024,0.26910879,683.67,681.99,0.25988296]
["bitfinex-derivatives","BNBF0:USTF0",1738335119327,0.26910879,683.66,682.0,0.25988296]
["bitfinex-derivatives","BNBF0:USTF0",1738335119526,0.26910879,683.67,681.96,0.25988296]
["bitfinex-derivatives","BNBF0:USTF0",1738335119827,0.26910879,683.66,681.97,0.25988296]
["bitfinex-derivatives","BNBF0:USTF0",1738335120028,1.09029311,683.6,682.0,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335120230,0.26910879,683.59,682.0,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335120420,1.09029311,683.6,682.0,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335121626,1.09029311,683.6,682.01,0.25980389]
["bitfinex-derivatives","BNBF0:USTF0",1738335121921,1.09029311,683.6,682.0,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335122127,1.09029311,683.6,682.01,0.25977802]
["bitfinex-derivatives","BNBF0:USTF0",1738335122924,5.23865282,691.81,682.01,0.25977802]
["bitfinex-derivatives","BNBF0:USTF0",1738335122925,1.09029311,683.94,682.01,0.25977802]
["bitfinex-derivatives","BNBF0:USTF0",1738335123122,1.09029311,683.94,681.89,0.25977802]
["bitfinex-derivatives","BNBF0:USTF0",1738335123525,1.09029311,683.94,681.9,1.78811456]
["bitfinex-derivatives","BNBF0:USTF0",1738335123725,1.09029311,683.94,681.91,0.25977103]
["bitfinex-derivatives","BNBF0:USTF0",1738335124021,0.26899718,683.93,681.91,0.25977103]
["bitfinex-derivatives","BNBF0:USTF0",1738335124927,1.09029311,683.94,681.9,1.52834353]
["bitfinex-derivatives","BNBF0:USTF0",1738335125120,1.09029311,683.94,681.91,0.25974779]
["bitfinex-derivatives","BNBF0:USTF0",1738335126422,0.26892034,683.93,681.92,0.25974779]
["bitfinex-derivatives","BNBF0:USTF0",1738335126627,0.26892034,683.93,681.9,1.52834353]
["bitfinex-derivatives","BNBF0:USTF0",1738335126628,1.09029311,683.99,682.18,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335126828,0.26892419,683.98,682.19,0.25969931]
["bitfinex-derivatives","BNBF0:USTF0",1738335128930,0.26892419,683.98,682.2,0.25969931]
["bitfinex-derivatives","BNBF0:USTF0",1738335129131,0.26892419,683.98,682.21,0.25969931]
["bitfinex-derivatives","BNBF0:USTF0",1738335129330,0.26892419,683.98,682.22,0.25969931]
["bitfinex-derivatives","BNBF0:USTF0",1738335129529,0.26892419,683.98,682.23,0.25969931]
["bitfinex-derivatives","BNBF0:USTF0",1738335129731,0.26892419,683.98,682.35,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335129927,0.26892419,684.18,682.36,0.25969931]
["bitfinex-derivatives","BNBF0:USTF0",1738335130132,1.09029311,684.19,682.35,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335130332,0.26891978,684.18,682.36,0.25969491]
["bitfinex-derivatives","BNBF0:USTF0",1738335131831,1.09029311,684.19,682.35,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335132031,0.26892273,684.18,682.36,0.25969789]
["bitfinex-derivatives","BNBF0:USTF0",1738335132828,0.26892273,684.22,682.34,0.25969789]
["bitfinex-derivatives","BNBF0:USTF0",1738335133029,0.26892273,684.21,682.35,0.25969789]
["bitfinex-derivatives","BNBF0:USTF0",1738335133230,0.26892273,684.2,682.36,0.25969789]
["bitfinex-derivatives","BNBF0:USTF0",1738335133430,0.26892273,684.22,682.34,0.25969789]
["bitfinex-derivatives","BNBF0:USTF0",1738335133634,0.26892273,684.21,682.35,0.25969789]
["bitfinex-derivatives","BNBF0:USTF0",1738335133829,0.26892106,684.2,682.36,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335134127,0.26892106,684.19,682.37,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335134330,0.26892106,684.22,682.34,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335134525,0.26892106,684.21,682.35,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335134731,0.26892106,684.22,682.34,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335134923,0.26892106,684.21,682.35,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335135128,0.26892106,684.2,682.36,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335135431,0.26892106,684.19,682.37,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335135625,0.26892106,684.18,682.38,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335135831,0.26892106,684.29,682.19,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335138330,0.26892106,684.29,682.13,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335138632,0.26892106,684.29,682.14,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335138825,0.26892106,684.29,682.13,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335139029,0.26892106,684.29,682.14,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335139232,0.26892106,684.29,682.15,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335139431,0.26892106,684.29,682.16,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335139629,0.26892106,684.29,682.17,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335139829,0.26892106,684.29,682.18,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335140125,0.26892106,684.29,682.19,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335140326,0.26892106,684.29,682.2,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335140530,0.26892106,684.29,682.21,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335141031,0.26892106,684.29,682.22,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335141234,0.26892106,684.29,682.13,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335141430,0.26892106,684.29,682.27,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335141632,0.26892106,684.29,682.28,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335142038,0.26892106,684.28,682.29,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335142233,0.26892106,684.29,682.3,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335142432,0.26892106,684.28,682.28,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335142632,0.26892106,684.27,682.29,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335142832,0.26892106,684.29,682.28,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335143033,0.26892106,684.28,682.29,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335143234,0.26892106,684.29,682.28,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335143437,0.26892106,684.28,682.29,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335143634,0.26892106,684.29,682.28,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335144840,0.26892106,684.29,682.29,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335145036,0.26892106,684.29,682.3,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335145237,0.26892106,684.29,682.21,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335145538,0.26892106,684.28,682.22,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335145739,0.26892106,684.27,682.21,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335145936,0.26892106,684.26,682.21,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335146137,0.26892106,684.25,682.21,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335146336,0.26892106,684.24,682.21,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335146540,0.26892106,684.23,682.21,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335146736,0.26892106,684.22,682.21,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335146936,0.26892106,684.21,682.21,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335147240,0.26892106,684.2,682.21,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335147438,0.26892106,684.19,682.21,0.25969621]
["bitfinex-derivatives","BNBF0:USTF0",1738335147633,1.09029311,684.37,682.2,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335147839,0.26900207,684.29,682.21,0.25977685]
["bitfinex-derivatives","BNBF0:USTF0",1738335148339,0.26900207,684.28,682.21,0.25977685]
["bitfinex-derivatives","BNBF0:USTF0",1738335148536,1.09029311,684.23,682.21,0.25977685]
["bitfinex-derivatives","BNBF0:USTF0",1738335148742,0.26900207,684.22,682.17,0.25977685]
["bitfinex-derivatives","BNBF0:USTF0",1738335148944,0.26900207,684.22,682.18,0.25977685]
["bitfinex-derivatives","BNBF0:USTF0",1738335149240,0.26900207,684.22,682.19,0.25977685]
["bitfinex-derivatives","BNBF0:USTF0",1738335149540,0.26900207,684.22,682.17,0.25977685]
["bitfinex-derivatives","BNBF0:USTF0",1738335149740,0.26900207,684.22,682.18,0.25977685]
["bitfinex-derivatives","BNBF0:USTF0",1738335150039,0.26900207,684.22,682.19,0.25977685]
["bitfinex-derivatives","BNBF0:USTF0",1738335150340,0.26900207,684.22,682.17,0.25977685]
["bitfinex-derivatives","BNBF0:USTF0",1738335150537,0.26900207,684.22,682.18,0.25977685]
["bitfinex-derivatives","BNBF0:USTF0",1738335150740,0.26900207,684.22,682.17,0.25977685]
["bitfinex-derivatives","BNBF0:USTF0",1738335150937,1.09029311,684.11,682.18,0.25977685]
["bitfinex-derivatives","BNBF0:USTF0",1738335151142,0.26900207,684.1,682.17,0.25977685]
["bitfinex-derivatives","BNBF0:USTF0",1738335152843,1.09029311,684.11,682.16,1.52773408]
["bitfinex-derivatives","BNBF0:USTF0",1738335153043,0.26903216,684.1,682.17,0.25980685]
["bitfinex-derivatives","BNBF0:USTF0",1738335153744,0.26903216,684.15,682.17,0.25980685]
["bitfinex-derivatives","BNBF0:USTF0",1738335154448,0.26903216,684.15,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1738335154647,0.26903216,684.15,682.19,0.25980685]
["bitfinex-derivatives","BNBF0:USTF0",1738335155548,1.52816456,684.14,682.19,0.25980685]
["bitfinex-derivatives","BNBF0:USTF0",1738335155739,0.26903216,684.13,682.19,0.25980685]
["bitfinex-derivatives","BNBF0:USTF0",1738335156049,1.09029311,683.94,682.19,0.25980685]
["bitfinex-derivatives","BNBF0:USTF0",1738335156245,0.26903216,683.93,682.19,0.25980685]
["bitfinex-derivatives","BNBF0:USTF0",1738335156446,0.26901077,683.92,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1738335156647,0.26901077,683.93,682.19,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335156846,0.26901077,683.92,682.19,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335157046,0.26901077,683.93,682.19,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335157242,0.26901077,683.92,682.19,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335157447,0.26901077,683.93,682.19,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335157648,0.26901077,683.92,682.19,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335157853,0.26901077,683.93,682.19,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335158148,0.26901077,683.92,682.19,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335158547,0.26901077,683.91,682.2,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335158944,0.26901077,683.9,682.21,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335159143,0.26901077,683.92,682.22,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335159347,0.26901077,683.91,682.19,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335159647,0.26901077,683.9,682.2,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335159848,0.26901077,683.89,682.21,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335160044,0.26901077,683.88,682.19,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335160351,0.26901077,683.87,682.2,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335160550,0.26901077,683.92,682.19,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335160751,0.26901077,683.91,682.21,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335161051,0.26901077,683.9,682.22,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335161249,0.26901077,683.92,682.19,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335161947,0.26901077,683.92,682.2,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335162254,0.26901077,683.92,682.45,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335162551,1.09029311,683.93,682.46,0.25978541]
["bitfinex-derivatives","BNBF0:USTF0",1738335163453,0.26890265,683.92,682.47,0.25967787]
["bitfinex-derivatives","BNBF0:USTF0",1738335163750,0.26890265,683.92,682.48,0.25967787]
["bitfinex-derivatives","BNBF0:USTF0",1738335163951,0.26890265,683.92,682.46,0.25967787]
["bitfinex-derivatives","BNBF0:USTF0",1738335164152,0.26890265,683.92,682.47,0.25967787]
["bitfinex-derivatives","BNBF0:USTF0",1738335164350,0.26890265,683.92,682.46,0.25967787]
["bitfinex-derivatives","BNBF0:USTF0",1738335164546,1.09029311,683.93,682.46,0.25967787]
["bitfinex-derivatives","BNBF0:USTF0",1738335165753,1.09029311,684.15,682.47,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335165953,0.26890821,684.14,682.48,0.25967787]
["bitfinex-derivatives","BNBF0:USTF0",1738335166652,0.26890821,684.14,682.47,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335167246,0.26890821,684.14,682.48,0.25969933]
["bitfinex-derivatives","BNBF0:USTF0",1738335167451,0.26890821,684.14,682.47,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335167647,0.26890821,684.14,682.48,0.25969377]
["bitfinex-derivatives","BNBF0:USTF0",1738335168350,0.26890821,684.14,682.47,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335169855,0.26890821,684.14,676.86,3.63536724]
["bitfinex-derivatives","BNBF0:USTF0",1738335169856,0.26890821,684.14,682.29,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335170052,0.26890821,684.26,682.3,0.25966191]
["bitfinex-derivatives","BNBF0:USTF0",1738335170251,0.26890821,684.25,682.3,0.25966191]
["bitfinex-derivatives","BNBF0:USTF0",1738335170449,0.26890821,684.26,682.3,0.25966191]
["bitfinex-derivatives","BNBF0:USTF0",1738335170649,0.26892561,684.25,682.31,0.25964673]
["bitfinex-derivatives","BNBF0:USTF0",1738335170854,0.26892561,684.24,682.32,0.25964673]
["bitfinex-derivatives","BNBF0:USTF0",1738335171053,0.26892561,684.26,682.3,0.25964673]
["bitfinex-derivatives","BNBF0:USTF0",1738335173665,1.09029311,684.24,682.3,0.25964673]
["bitfinex-derivatives","BNBF0:USTF0",1738335173856,0.26892561,684.23,682.26,0.25964673]
["bitfinex-derivatives","BNBF0:USTF0",1738335174059,0.26892561,684.23,682.27,0.25964673]
["bitfinex-derivatives","BNBF0:USTF0",1738335174254,0.26892561,684.23,682.28,0.25964673]
["bitfinex-derivatives","BNBF0:USTF0",1738335174462,0.26892561,684.23,682.25,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335174463,0.26892561,684.23,682.26,0.25964673]
["bitfinex-derivatives","BNBF0:USTF0",1738335174662,0.26892561,684.23,682.27,0.25964673]
["bitfinex-derivatives","BNBF0:USTF0",1738335174863,0.26892561,684.23,682.26,0.25964673]
["bitfinex-derivatives","BNBF0:USTF0",1738335175161,0.26892561,684.23,682.27,0.25964673]
["bitfinex-derivatives","BNBF0:USTF0",1738335175363,0.26892561,684.23,682.28,0.25964673]
["bitfinex-derivatives","BNBF0:USTF0",1738335175563,0.26892561,684.23,682.29,0.25964673]
["bitfinex-derivatives","BNBF0:USTF0",1738335175760,0.26892561,684.23,682.3,0.25964673]
["bitfinex-derivatives","BNBF0:USTF0",1738335175957,0.26892326,684.22,682.31,0.25965241]
["bitfinex-derivatives","BNBF0:USTF0",1738335176160,0.26892326,684.22,682.25,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335176161,1.35921637,684.23,682.3,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335176361,0.26892326,684.22,682.31,0.25965241]
["bitfinex-derivatives","BNBF0:USTF0",1738335179565,1.09029311,684.13,682.42,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335179866,0.26892326,684.12,682.43,0.25965241]
["bitfinex-derivatives","BNBF0:USTF0",1738335180069,1.09029311,684.13,682.43,0.25965241]
["bitfinex-derivatives","BNBF0:USTF0",1738335181864,1.09029311,684.13,682.42,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335182267,0.26891225,684.12,682.43,0.25965968]
["bitfinex-derivatives","BNBF0:USTF0",1738335183567,0.26891225,684.29,682.38,0.25965968]
["bitfinex-derivatives","BNBF0:USTF0",1738335183768,0.26891225,684.28,682.39,0.25965968]
["bitfinex-derivatives","BNBF0:USTF0",1738335183968,1.09029311,684.4,682.37,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335184169,0.26890108,684.29,682.38,0.25962495]
["bitfinex-derivatives","BNBF0:USTF0",1738335185974,0.26890679,684.28,682.39,0.25968205]
["bitfinex-derivatives","BNBF0:USTF0",1738335186270,0.26890679,684.27,682.4,0.25968205]
["bitfinex-derivatives","BNBF0:USTF0",1738335186475,1.09029311,684.25,682.38,1.35259968]
["bitfinex-derivatives","BNBF0:USTF0",1738335186672,0.26890679,684.24,682.39,0.25968205]
["bitfinex-derivatives","BNBF0:USTF0",1738335187674,0.26891825,684.23,682.4,0.25969341]
["bitfinex-derivatives","BNBF0:USTF0",1738335187870,0.26891825,684.22,682.41,0.25969341]
["bitfinex-derivatives","BNBF0:USTF0",1738335188070,0.26891825,684.21,682.42,0.25969341]
["bitfinex-derivatives","BNBF0:USTF0",1738335188270,0.26891825,684.2,682.43,0.25969341]
["bitfinex-derivatives","BNBF0:USTF0",1738335188474,0.26891825,684.19,682.44,0.25969341]
["bitfinex-derivatives","BNBF0:USTF0",1738335188677,0.26891825,684.24,682.39,0.25969341]
["bitfinex-derivatives","BNBF0:USTF0",1738335188975,0.26891825,684.23,682.4,0.25969341]
["bitfinex-derivatives","BNBF0:USTF0",1738335189176,0.26891825,684.23,682.38,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335189177,0.26891825,684.22,682.41,0.25969341]
["bitfinex-derivatives","BNBF0:USTF0",1738335189378,0.26891825,684.24,682.39,0.25969341]
["bitfinex-derivatives","BNBF0:USTF0",1738335189578,0.26891825,684.23,682.4,0.25969341]
["bitfinex-derivatives","BNBF0:USTF0",1738335189775,0.5561616,684.99,682.41,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335189776,1.09029311,684.13,682.41,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335190178,0.26892519,684.12,682.42,0.2597003]
["bitfinex-derivatives","BNBF0:USTF0",1738335192183,1.09029311,683.96,682.56,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335192383,0.26892519,683.95,682.56,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335192677,0.26892519,683.95,682.57,0.25971478]
["bitfinex-derivatives","BNBF0:USTF0",1738335192879,1.09029311,683.96,682.56,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335193177,0.26892544,683.95,682.57,0.25970053]
["bitfinex-derivatives","BNBF0:USTF0",1738335193383,1.09029311,683.96,682.56,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335193982,1.09029311,683.96,682.57,0.25967678]
["bitfinex-derivatives","BNBF0:USTF0",1738335194179,1.09029311,683.96,682.56,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335195178,1.09029311,683.96,682.57,0.25969251]
["bitfinex-derivatives","BNBF0:USTF0",1738335195382,1.09029311,684.05,682.59,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335195580,0.26892212,684.04,682.59,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335196485,1.09029311,684.05,682.59,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335198883,1.09029311,684.05,682.27,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335198884,1.09029311,684.0,682.5,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335201285,1.09029311,684.07,682.43,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335205789,0.26892131,684.06,682.44,0.25969646]
["bitfinex-derivatives","BNBF0:USTF0",1738335206689,1.09029311,684.07,682.43,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335208185,1.09029311,684.07,682.44,0.25966058]
["bitfinex-derivatives","BNBF0:USTF0",1738335210390,1.09029311,684.07,682.45,0.25961375]
["bitfinex-derivatives","BNBF0:USTF0",1738335210587,1.09029311,684.07,682.44,0.25961375]
["bitfinex-derivatives","BNBF0:USTF0",1738335210788,1.09029311,684.07,682.45,0.25961375]
["bitfinex-derivatives","BNBF0:USTF0",1738335210985,1.09029311,684.07,682.44,0.25961375]
["bitfinex-derivatives","BNBF0:USTF0",1738335211189,1.09029311,684.07,682.45,0.25961375]
["bitfinex-derivatives","BNBF0:USTF0",1738335211389,1.09029311,684.07,682.42,0.25961375]
["bitfinex-derivatives","BNBF0:USTF0",1738335212290,1.09029311,684.07,682.43,0.25957606]
["bitfinex-derivatives","BNBF0:USTF0",1738335212491,1.09029311,684.07,682.42,0.25957606]
["bitfinex-derivatives","BNBF0:USTF0",1738335212687,1.09029311,684.07,682.43,0.25957606]
["bitfinex-derivatives","BNBF0:USTF0",1738335212888,1.09029311,684.07,682.42,0.25957606]
["bitfinex-derivatives","BNBF0:USTF0",1738335213088,1.09029311,684.07,682.43,0.25957606]
["bitfinex-derivatives","BNBF0:USTF0",1738335213292,1.09029311,684.07,682.42,0.25957606]
["bitfinex-derivatives","BNBF0:USTF0",1738335213888,1.09029311,684.36,682.76,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335214092,1.09029311,684.36,682.77,0.25957606]
["bitfinex-derivatives","BNBF0:USTF0",1738335215091,1.09029311,684.36,682.76,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335216794,1.09029311,684.36,682.12,3.07428129]
["bitfinex-derivatives","BNBF0:USTF0",1738335216795,1.09029311,684.55,682.77,0.25947724]
["bitfinex-derivatives","BNBF0:USTF0",1738335217095,1.09029311,684.55,682.78,0.25947724]
["bitfinex-derivatives","BNBF0:USTF0",1738335217287,1.09029311,684.55,682.68,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335217288,1.09029311,684.55,682.79,0.25947724]
["bitfinex-derivatives","BNBF0:USTF0",1738335217491,1.09029311,684.55,682.8,0.25947724]
["bitfinex-derivatives","BNBF0:USTF0",1738335217687,1.09029311,684.55,682.69,0.25947724]
["bitfinex-derivatives","BNBF0:USTF0",1738335217889,1.09029311,684.55,682.81,0.25947724]
["bitfinex-derivatives","BNBF0:USTF0",1738335218088,1.09029311,684.55,682.82,0.25947724]
["bitfinex-derivatives","BNBF0:USTF0",1738335218394,1.09029311,684.55,682.83,0.25947724]
["bitfinex-derivatives","BNBF0:USTF0",1738335218596,1.09029311,684.55,682.69,0.25947724]
["bitfinex-derivatives","BNBF0:USTF0",1738335218894,1.09029311,684.55,682.7,0.25947724]
["bitfinex-derivatives","BNBF0:USTF0",1738335219095,1.09029311,684.55,682.69,0.25947724]
["bitfinex-derivatives","BNBF0:USTF0",1738335219293,1.09029311,684.55,682.7,0.25947724]
["bitfinex-derivatives","BNBF0:USTF0",1738335219595,1.09029311,684.55,682.68,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335219797,1.09029311,684.55,682.69,0.2594197]
["bitfinex-derivatives","BNBF0:USTF0",1738335219996,1.09029311,684.73,682.69,0.2594197]
["bitfinex-derivatives","BNBF0:USTF0",1738335221193,1.09029311,684.73,682.68,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335221495,1.09029311,684.73,682.69,0.25941735]
["bitfinex-derivatives","BNBF0:USTF0",1738335222990,1.09029311,684.86,682.69,0.25941735]
["bitfinex-derivatives","BNBF0:USTF0",1738335223193,1.09029311,684.86,682.6,0.25941735]
["bitfinex-derivatives","BNBF0:USTF0",1738335224590,1.09029311,684.86,682.59,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335226396,1.09029311,684.86,682.55,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335229496,1.09029311,684.83,682.58,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335232291,1.09029311,684.81,682.57,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335234799,1.09029311,684.74,682.8,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335237501,1.09029311,684.63,682.91,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335240601,1.09029311,684.53,683.04,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335244300,1.09029311,684.58,683.02,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335246797,1.09029311,684.87,682.43,3.07428129]
["bitfinex-derivatives","BNBF0:USTF0",1738335246798,1.09029311,684.84,683.2,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335247003,0.29204328,684.83,683.2,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335250002,0.29204328,684.83,683.11,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335251707,0.29204328,684.83,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1738335255703,1.09029311,684.76,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1738335258812,1.09029311,684.68,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1738335262019,1.09029311,684.67,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1738335264315,1.09029311,684.63,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1738335266618,0.29204328,684.83,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1738335266619,1.09029311,684.62,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1738335270426,1.09029311,684.72,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1738335273330,1.09029311,684.72,683.34,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335276632,1.09029311,684.76,683.23,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335279132,0.29204328,684.83,683.17,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335282237,0.29204328,684.83,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1738335286733,0.29204328,684.83,683.19,0.2591422]
["bitfinex-derivatives","BNBF0:USTF0",1738335288538,0.29204328,684.83,683.24,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335288839,0.29204328,684.83,683.25,0.2591422]
["bitfinex-derivatives","BNBF0:USTF0",1738335289641,0.26858526,684.82,683.25,0.2591422]
["bitfinex-derivatives","BNBF0:USTF0",1738335289839,0.29204328,684.83,683.24,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335290037,0.2685871,684.82,683.25,0.25914897]
["bitfinex-derivatives","BNBF0:USTF0",1738335291040,0.2685871,684.82,683.24,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335291041,0.29204328,684.83,683.24,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335291233,0.26859049,684.82,683.25,0.25913895]
["bitfinex-derivatives","BNBF0:USTF0",1738335291740,0.26859049,684.82,683.3,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335292040,0.26859049,684.82,683.31,0.25913895]
["bitfinex-derivatives","BNBF0:USTF0",1738335292439,0.29204328,684.83,683.3,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335293035,0.26860203,684.82,683.31,0.25916572]
["bitfinex-derivatives","BNBF0:USTF0",1738335293635,0.26860203,684.82,683.3,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335293636,0.29204328,684.83,683.3,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335293835,0.26859663,684.82,683.31,0.25915268]
["bitfinex-derivatives","BNBF0:USTF0",1738335295435,0.29204328,684.83,683.27,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335295636,0.26860084,684.82,683.28,0.25912273]
["bitfinex-derivatives","BNBF0:USTF0",1738335297143,0.26860084,684.82,683.28,1.35204036]
["bitfinex-derivatives","BNBF0:USTF0",1738335297439,0.26860084,684.82,683.29,0.25912273]
["bitfinex-derivatives","BNBF0:USTF0",1738335297637,0.29204328,684.83,683.28,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335298444,0.29204328,684.83,683.29,0.25909593]
["bitfinex-derivatives","BNBF0:USTF0",1738335299342,0.29204328,684.83,683.3,0.25908068]
["bitfinex-derivatives","BNBF0:USTF0",1738335299542,0.29204328,684.83,683.31,0.25908068]
["bitfinex-derivatives","BNBF0:USTF0",1738335299842,0.29204328,684.83,683.32,0.25908068]
["bitfinex-derivatives","BNBF0:USTF0",1738335300043,0.29204328,684.83,683.29,0.25908068]
["bitfinex-derivatives","BNBF0:USTF0",1738335300244,0.29204328,684.83,683.31,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335300445,0.29204328,684.83,683.32,0.25908068]
["bitfinex-derivatives","BNBF0:USTF0",1738335300845,0.29204328,684.83,683.31,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335301046,0.29204328,684.83,683.32,0.25910953]
["bitfinex-derivatives","BNBF0:USTF0",1738335303445,0.2685849,684.82,683.32,0.25910953]
["bitfinex-derivatives","BNBF0:USTF0",1738335303648,0.29204328,684.83,683.37,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335303944,0.29204328,684.83,683.38,0.25910953]
["bitfinex-derivatives","BNBF0:USTF0",1738335304142,0.29204328,684.83,683.37,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335304345,0.29204328,684.83,683.38,0.2591472]
["bitfinex-derivatives","BNBF0:USTF0",1738335305749,0.29204328,684.83,683.37,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335305942,0.29204328,684.83,683.38,0.25918439]
["bitfinex-derivatives","BNBF0:USTF0",1738335306250,0.26858769,684.82,683.38,0.25918439]
["bitfinex-derivatives","BNBF0:USTF0",1738335306752,0.26858769,684.82,683.44,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335307046,0.26858769,684.82,683.45,0.25918439]
["bitfinex-derivatives","BNBF0:USTF0",1738335307250,1.09029311,684.84,683.44,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335309352,1.09029311,684.86,683.4,1.09291763]
["bitfinex-derivatives","BNBF0:USTF0",1738335310354,1.09029311,684.86,682.56,2.2313735]
["bitfinex-derivatives","BNBF0:USTF0",1738335310550,0.26857478,685.46,681.58,0.25914013]
["bitfinex-derivatives","BNBF0:USTF0",1738335316751,0.26857478,685.46,681.59,1.52888629]
["bitfinex-derivatives","BNBF0:USTF0",1738335318359,1.09273451,685.01,683.55,1.09139926]
["bitfinex-derivatives","BNBF0:USTF0",1738335320660,1.09273451,684.97,683.37,1.09139926]
["bitfinex-derivatives","BNBF0:USTF0",1738335322761,1.09273451,684.99,683.39,1.09139926]
["bitfinex-derivatives","BNBF0:USTF0",1738335323159,1.09273451,684.99,682.47,2.2282735]
["bitfinex-derivatives","BNBF0:USTF0",1738335326058,1.09346048,684.95,683.29,1.09268523]
["bitfinex-derivatives","BNBF0:USTF0",1738335327764,1.09346048,684.95,683.27,1.09268523]
["bitfinex-derivatives","BNBF0:USTF0",1738335328966,1.09346048,684.91,683.24,1.09268523]
["bitfinex-derivatives","BNBF0:USTF0",1738335330667,1.09346048,684.92,683.21,1.09268523]
["bitfinex-derivatives","BNBF0:USTF0",1738335333268,1.09346048,684.91,683.2,1.09268523]
["bitfinex-derivatives","BNBF0:USTF0",1738335336869,1.09346048,684.78,683.14,1.09268523]
["bitfinex-derivatives","BNBF0:USTF0",1738335339270,1.09346048,684.7,683.14,1.09268523]
["bitfinex-derivatives","BNBF0:USTF0",1738335342076,1.09346048,684.71,682.94,1.09268523]
["bitfinex-derivatives","BNBF0:USTF0",1738335345771,1.09346048,684.8,682.79,1.09268523]
["bitfinex-derivatives","BNBF0:USTF0",1738335347077,1.09346048,684.8,681.91,2.23089902]
["bitfinex-derivatives","BNBF0:USTF0",1738335348176,0.7371386,685.25,681.59,2.24596342]
["bitfinex-derivatives","BNBF0:USTF0",1738335349979,1.08762458,684.73,682.7,1.0885168]
["bitfinex-derivatives","BNBF0:USTF0",1738335352174,0.29209446,684.71,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1738335352377,0.29209446,684.71,682.73,0.25914013]
["bitfinex-derivatives","BNBF0:USTF0",1738335352575,0.26857478,684.7,682.73,0.25914013]
["bitfinex-derivatives","BNBF0:USTF0",1738335354878,0.26874798,684.69,682.74,0.25952405]
["bitfinex-derivatives","BNBF0:USTF0",1738335355079,0.26874798,684.7,682.73,0.25952405]
["bitfinex-derivatives","BNBF0:USTF0",1738335355280,0.26874798,684.68,682.75,0.25952405]
["bitfinex-derivatives","BNBF0:USTF0",1738335355479,0.26874798,684.67,682.76,0.25952405]
["bitfinex-derivatives","BNBF0:USTF0",1738335355678,0.26874798,684.7,682.73,0.25952405]
["bitfinex-derivatives","BNBF0:USTF0",1738335355880,0.26874798,684.66,682.74,0.25952405]
["bitfinex-derivatives","BNBF0:USTF0",1738335356181,0.26874798,684.65,682.75,0.25952405]
["bitfinex-derivatives","BNBF0:USTF0",1738335356382,0.26874798,684.7,682.73,0.25952405]
["bitfinex-derivatives","BNBF0:USTF0",1738335360086,0.26874842,684.69,682.74,0.25952445]
["bitfinex-derivatives","BNBF0:USTF0",1738335360387,0.26874842,684.7,682.73,0.25952445]
["bitfinex-derivatives","BNBF0:USTF0",1738335360587,0.26874842,684.69,682.74,0.25952445]
["bitfinex-derivatives","BNBF0:USTF0",1738335360888,0.26874842,684.68,682.75,0.25952445]
["bitfinex-derivatives","BNBF0:USTF0",1738335361180,0.26874842,684.68,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1738335361181,0.26874842,684.67,682.76,0.25952445]
["bitfinex-derivatives","BNBF0:USTF0",1738335361387,0.26874842,684.7,682.73,0.25952445]
["bitfinex-derivatives","BNBF0:USTF0",1738335361585,0.26874842,684.69,682.74,0.25952445]
["bitfinex-derivatives","BNBF0:USTF0",1738335361787,0.26874842,684.7,682.75,0.25952445]
["bitfinex-derivatives","BNBF0:USTF0",1738335362082,0.29209446,684.71,682.76,0.25952445]
["bitfinex-derivatives","BNBF0:USTF0",1738335362083,0.26874842,684.69,682.76,0.25952445]
["bitfinex-derivatives","BNBF0:USTF0",1738335362482,0.26874842,684.68,682.77,0.25952445]
["bitfinex-derivatives","BNBF0:USTF0",1738335362685,0.26874842,684.7,682.73,0.25952445]
["bitfinex-derivatives","BNBF0:USTF0",1738335364189,0.26874842,684.7,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1738335365589,0.26874842,684.7,682.73,0.25957898]
["bitfinex-derivatives","BNBF0:USTF0",1738335365890,1.08748878,684.64,682.77,1.08844729]
["bitfinex-derivatives","BNBF0:USTF0",1738335366185,0.26874842,684.63,682.77,1.08844729]
["bitfinex-derivatives","BNBF0:USTF0",1738335366887,0.26874842,684.63,682.78,0.25957374]
["bitfinex-derivatives","BNBF0:USTF0",1738335368689,1.08748878,684.51,682.78,0.25957374]
["bitfinex-derivatives","BNBF0:USTF0",1738335368887,0.26874842,684.5,682.79,0.25957374]
["bitfinex-derivatives","BNBF0:USTF0",1738335369192,0.26874842,684.5,682.8,0.25957374]
["bitfinex-derivatives","BNBF0:USTF0",1738335369394,0.26874842,684.5,682.73,0.25957374]
["bitfinex-derivatives","BNBF0:USTF0",1738335369692,0.26874842,684.5,682.74,0.25957374]
["bitfinex-derivatives","BNBF0:USTF0",1738335369889,0.2688059,684.49,682.75,0.25958168]
["bitfinex-derivatives","BNBF0:USTF0",1738335370093,0.2688059,684.5,682.73,0.25958168]
["bitfinex-derivatives","BNBF0:USTF0",1738335370289,0.2688059,684.49,682.74,0.25958168]
["bitfinex-derivatives","BNBF0:USTF0",1738335370494,1.08748878,684.51,682.75,0.25958154]
["bitfinex-derivatives","BNBF0:USTF0",1738335370689,0.26880577,684.5,682.73,0.25958154]
["bitfinex-derivatives","BNBF0:USTF0",1738335370889,0.26880577,684.5,682.74,0.25958154]
["bitfinex-derivatives","BNBF0:USTF0",1738335371089,0.26880577,684.5,682.73,0.25958154]
["bitfinex-derivatives","BNBF0:USTF0",1738335371290,0.26880577,684.5,682.75,0.25958154]
["bitfinex-derivatives","BNBF0:USTF0",1738335371494,1.08748878,684.38,682.76,0.25958154]
["bitfinex-derivatives","BNBF0:USTF0",1738335371695,0.26880577,684.37,682.76,0.25958154]
["bitfinex-derivatives","BNBF0:USTF0",1738335373790,0.26880577,684.36,682.77,0.25958154]
["bitfinex-derivatives","BNBF0:USTF0",1738335373995,0.26880577,684.39,682.75,0.25958154]
["bitfinex-derivatives","BNBF0:USTF0",1738335374190,0.26880577,684.38,682.76,0.25958154]
["bitfinex-derivatives","BNBF0:USTF0",1738335374391,0.26880577,684.39,682.75,0.25958154]
["bitfinex-derivatives","BNBF0:USTF0",1738335374596,0.26880577,684.38,682.76,0.25958154]
["bitfinex-derivatives","BNBF0:USTF0",1738335374796,0.26880577,684.39,682.75,0.25958154]
["bitfinex-derivatives","BNBF0:USTF0",1738335374999,0.26879237,684.38,682.76,0.25956819]
["bitfinex-derivatives","BNBF0:USTF0",1738335375196,0.26879237,684.39,682.75,0.25956819]
["bitfinex-derivatives","BNBF0:USTF0",1738335375397,0.26879237,684.38,682.76,0.25956819]
["bitfinex-derivatives","BNBF0:USTF0",1738335375594,0.26879237,684.39,682.75,0.25956819]
["bitfinex-derivatives","BNBF0:USTF0",1738335375795,0.26879237,684.37,682.76,0.25956819]
["bitfinex-derivatives","BNBF0:USTF0",1738335375994,0.26879237,684.36,682.75,0.25956819]
["bitfinex-derivatives","BNBF0:USTF0",1738335376194,1.08748878,684.4,682.76,0.25956819]
["bitfinex-derivatives","BNBF0:USTF0",1738335376398,0.26878807,684.39,682.75,0.25956819]
["bitfinex-derivatives","BNBF0:USTF0",1738335376694,0.26878807,684.39,682.76,0.25956819]
["bitfinex-derivatives","BNBF0:USTF0",1738335376998,0.26878807,684.39,682.77,0.25956819]
["bitfinex-derivatives","BNBF0:USTF0",1738335377191,0.26878807,684.39,682.78,0.25956819]
["bitfinex-derivatives","BNBF0:USTF0",1738335377390,0.26878807,684.39,682.75,0.25956819]
["bitfinex-derivatives","BNBF0:USTF0",1738335377596,0.26878807,684.39,682.76,0.25956819]
["bitfinex-derivatives","BNBF0:USTF0",1738335377792,0.26878807,684.39,682.75,0.25956819]
["bitfinex-derivatives","BNBF0:USTF0",1738335377990,0.26878807,684.39,682.77,0.25956819]
["bitfinex-derivatives","BNBF0:USTF0",1738335378195,0.26878807,684.39,682.78,0.25956819]
["bitfinex-derivatives","BNBF0:USTF0",1738335378396,1.08748878,684.4,682.74,1.08844729]
["bitfinex-derivatives","BNBF0:USTF0",1738335378591,0.26879127,684.39,682.75,0.25956713]
["bitfinex-derivatives","BNBF0:USTF0",1738335378797,1.08748878,684.4,682.75,0.25956713]
["bitfinex-derivatives","BNBF0:USTF0",1738335379191,1.08748878,684.42,682.81,1.08844729]
["bitfinex-derivatives","BNBF0:USTF0",1738335379791,1.08748878,684.42,682.82,0.25954729]
["bitfinex-derivatives","BNBF0:USTF0",1738335380797,1.08748878,684.42,682.83,0.25953984]
["bitfinex-derivatives","BNBF0:USTF0",1738335381004,1.08748878,684.42,682.82,0.25953984]
["bitfinex-derivatives","BNBF0:USTF0",1738335381198,1.08748878,684.42,682.83,0.25953984]
["bitfinex-derivatives","BNBF0:USTF0",1738335381398,1.08748878,684.42,682.82,0.25953984]
["bitfinex-derivatives","BNBF0:USTF0",1738335381597,1.08748878,684.42,682.81,1.08844729]
["bitfinex-derivatives","BNBF0:USTF0",1738335381798,1.08748878,684.42,682.82,0.25954353]
["bitfinex-derivatives","BNBF0:USTF0",1738335381999,1.08748878,684.53,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1738335383605,0.29209446,684.71,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1738335383803,0.26876589,684.7,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1738335385202,0.26876924,684.69,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1738335385402,0.26876924,684.7,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1738335385597,0.26876924,684.69,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1738335386099,1.09323002,684.54,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1738335387597,0.26877556,684.53,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1738335388102,1.09323002,684.54,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1738335388699,0.26877013,684.53,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1738335388904,0.29217553,684.52,682.85,0.25954612]
["bitfinex-derivatives","BNBF0:USTF0",1738335389105,0.26877013,684.51,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1738335389703,0.26877013,684.51,682.88,0.25954889]
["bitfinex-derivatives","BNBF0:USTF0",1738335392198,1.38540555,684.52,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1738335392500,0.2687696,684.51,682.88,0.25954557]
["bitfinex-derivatives","BNBF0:USTF0",1738335392905,0.2687696,684.51,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1738335393607,1.09323002,684.41,682.91,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335394504,1.09323002,684.41,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335394697,0.26878273,684.4,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335396702,1.09323002,684.35,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335399900,1.09323002,684.36,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335400501,0.26880262,684.35,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335400905,0.2688017,684.34,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335401408,1.09323002,684.36,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335401710,0.26880743,684.35,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335402403,1.09323002,684.36,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335403004,1.09323002,684.29,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335405714,1.09323002,684.31,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335408517,1.09323002,684.28,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335409113,0.26883785,684.27,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335409313,1.09323002,684.28,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335409516,0.26885989,684.27,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335410717,1.09323002,684.25,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335415314,1.09323002,684.31,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335415616,1.38549522,684.31,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335416421,0.26884907,684.3,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335417525,1.38549522,684.31,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335417725,0.26885462,684.3,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335420427,0.29227374,684.29,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335420626,0.26886167,684.28,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335420826,0.29228228,684.27,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335421027,0.26886167,684.26,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335421230,0.29229082,684.25,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335421429,0.26886167,684.24,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335421629,0.29229937,684.23,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335423828,0.26885561,684.22,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335425430,0.26885555,684.21,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335425732,0.29229937,684.23,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335425934,0.26885735,684.22,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335427131,0.2688588,684.21,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335427331,0.2688588,684.22,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335427631,0.2688588,684.21,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335427834,0.2688588,684.22,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335428035,0.2688588,684.21,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335428236,0.2688588,684.22,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335428434,0.29229937,684.23,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335428633,0.26885811,684.22,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335430840,0.26886008,684.21,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335431037,0.26886008,684.2,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335431235,0.29229937,684.23,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335431640,0.26885762,684.22,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335432541,0.29229937,684.23,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335432738,0.26885143,684.22,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335434445,0.29229937,684.23,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335435840,0.26885377,684.22,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335436345,0.29229937,684.23,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335437946,0.26885928,684.22,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335439847,0.26886769,684.21,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335440049,0.29229937,684.23,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335440640,1.09323002,684.18,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335444150,0.29229937,684.23,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335452762,0.26890434,684.22,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335453459,1.09323002,684.17,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335453659,0.26890434,684.16,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335454261,1.09323002,684.17,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335454454,0.26892481,684.16,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335457064,1.09323002,684.07,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335458466,0.26894108,684.06,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335459662,1.09323002,684.07,682.47,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335459860,0.26896391,684.06,682.47,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335460463,0.29237628,684.05,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1738335460664,1.36219393,684.04,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1738335460863,0.56134874,684.03,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1738335461060,0.26896391,684.02,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1738335461463,0.26896391,684.02,682.49,1.52782351]
["bitfinex-derivatives","BNBF0:USTF0",1738335465063,1.09323002,683.99,682.49,1.52782351]
["bitfinex-derivatives","BNBF0:USTF0",1738335465262,0.29240621,683.98,682.49,1.52782351]
["bitfinex-derivatives","BNBF0:USTF0",1738335465467,0.26896391,683.97,682.49,1.52782351]
["bitfinex-derivatives","BNBF0:USTF0",1738335465668,0.29241476,683.96,682.49,1.52782351]
["bitfinex-derivatives","BNBF0:USTF0",1738335465970,0.26896391,683.95,682.49,1.52782351]
["bitfinex-derivatives","BNBF0:USTF0",1738335466168,0.29242331,683.94,682.49,1.52782351]
["bitfinex-derivatives","BNBF0:USTF0",1738335466369,0.26896391,683.93,682.49,1.52782351]
["bitfinex-derivatives","BNBF0:USTF0",1738335466565,0.29243186,683.92,682.49,1.52782351]
["bitfinex-derivatives","BNBF0:USTF0",1738335466767,0.26896391,683.91,682.49,1.52782351]
["bitfinex-derivatives","BNBF0:USTF0",1738335466968,0.29244041,683.9,682.49,1.52782351]
["bitfinex-derivatives","BNBF0:USTF0",1738335467170,0.26896391,683.89,682.49,1.52782351]
["bitfinex-derivatives","BNBF0:USTF0",1738335468168,0.29244041,683.9,682.49,1.52782351]
["bitfinex-derivatives","BNBF0:USTF0",1738335470570,0.29244041,683.9,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335487379,0.26901089,683.89,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335488180,0.29244041,683.9,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335488482,0.26901061,683.89,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335489882,0.29244041,683.9,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335490081,0.26901798,683.89,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335490481,1.09323002,683.81,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335490683,0.26901798,683.8,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335492385,1.09323002,683.81,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335493787,0.29244041,683.9,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335493788,1.09323002,683.8,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335495989,1.09323002,683.83,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335498190,0.29247462,683.82,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335511600,0.26903609,683.81,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335511796,0.26903941,683.8,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335512002,0.26903941,683.79,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335512505,0.29247462,683.82,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335512704,0.26903514,683.81,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335512898,0.29248318,683.8,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335513104,0.26903514,683.79,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335513305,1.09323002,683.76,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335513606,0.26903514,683.75,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335514104,1.09323002,683.76,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335514299,0.2690305,683.75,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335514607,1.09323002,683.76,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335517208,1.3857132,683.8,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335520709,0.29248318,683.8,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335523211,0.26901521,683.79,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335524309,0.29248318,683.8,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335524512,0.26900896,683.79,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335526107,0.29248318,683.8,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335526613,0.26900705,683.79,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335527013,1.09323002,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335530216,1.09323002,683.72,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335534122,0.29248318,683.8,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335534123,1.09323002,683.71,682.5,1.38704979]
["bitfinex-derivatives","BNBF0:USTF0",1738335536025,1.09323002,683.71,682.51,0.25976556]
["bitfinex-derivatives","BNBF0:USTF0",1738335536625,0.26899464,683.7,682.51,0.25976556]
["bitfinex-derivatives","BNBF0:USTF0",1738335536825,1.09323002,683.71,682.5,1.38704979]
["bitfinex-derivatives","BNBF0:USTF0",1738335537021,0.26899595,683.7,682.51,0.25977072]
["bitfinex-derivatives","BNBF0:USTF0",1738335537327,0.26899595,683.7,682.5,1.38704979]
["bitfinex-derivatives","BNBF0:USTF0",1738335537526,0.26899595,683.73,682.5,1.38704979]
["bitfinex-derivatives","BNBF0:USTF0",1738335537820,0.26899595,683.72,682.5,1.38704979]
["bitfinex-derivatives","BNBF0:USTF0",1738335538024,0.26899595,683.73,682.5,1.38704979]
["bitfinex-derivatives","BNBF0:USTF0",1738335538225,0.26899595,683.72,682.5,1.38704979]
["bitfinex-derivatives","BNBF0:USTF0",1738335538425,0.26899595,683.73,682.5,1.38704979]
["bitfinex-derivatives","BNBF0:USTF0",1738335538625,0.26900957,683.72,682.5,1.38704979]
["bitfinex-derivatives","BNBF0:USTF0",1738335538926,0.26900957,683.71,682.5,1.38704979]
["bitfinex-derivatives","BNBF0:USTF0",1738335539126,1.09323002,683.74,682.5,1.38704979]
["bitfinex-derivatives","BNBF0:USTF0",1738335539327,0.26900656,683.73,682.5,1.38704979]
["bitfinex-derivatives","BNBF0:USTF0",1738335540326,1.09323002,683.74,682.5,1.38704979]
["bitfinex-derivatives","BNBF0:USTF0",1738335540826,0.29248318,683.8,682.5,1.38704979]
["bitfinex-derivatives","BNBF0:USTF0",1738335540827,1.09323002,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335543730,0.29248318,683.8,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335543731,1.09323002,683.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335547728,0.29248318,683.8,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335557231,1.3857132,683.8,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335561034,1.09323002,683.72,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335565041,0.29248318,683.8,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335571742,0.26902059,683.79,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335574951,1.09323002,683.63,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335578157,1.09323002,683.68,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335581059,1.09323002,683.66,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335583762,1.09323002,683.67,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335586866,1.09323002,683.69,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335590365,1.09323002,683.71,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335593465,0.29248318,683.8,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335602772,0.29248318,683.8,682.51,0.25974655]
["bitfinex-derivatives","BNBF0:USTF0",1738335603475,0.26896787,683.79,682.51,0.25974655]
["bitfinex-derivatives","BNBF0:USTF0",1738335603875,0.29248318,683.8,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335604175,0.26896752,683.79,682.51,0.25974244]
["bitfinex-derivatives","BNBF0:USTF0",1738335605074,0.29248318,683.8,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335605274,0.29248318,683.8,682.51,0.25974408]
["bitfinex-derivatives","BNBF0:USTF0",1738335605275,0.26896916,683.79,682.51,0.25974408]
["bitfinex-derivatives","BNBF0:USTF0",1738335606574,0.29248318,683.8,682.51,0.25974408]
["bitfinex-derivatives","BNBF0:USTF0",1738335606575,1.09323002,683.75,682.59,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335607675,1.09323002,683.75,682.6,0.25970453]
["bitfinex-derivatives","BNBF0:USTF0",1738335608578,1.09323002,683.75,682.61,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335608876,1.09323002,683.75,682.62,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335609075,1.09323002,683.75,682.6,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335609269,1.09323002,683.75,682.61,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335609472,1.09323002,683.75,682.62,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335609667,1.09323002,683.75,682.6,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335609876,1.09323002,683.75,682.61,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335610075,0.29248318,683.8,682.6,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335610268,0.29248318,683.8,682.62,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335610469,0.29248318,683.8,682.63,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335610670,0.29248318,683.8,682.57,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335610869,0.29248318,683.8,682.58,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335611171,0.29248318,683.8,682.57,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335611374,0.29248318,683.8,682.58,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335611575,0.29248318,683.8,682.57,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335611776,0.29248318,683.8,682.58,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335611976,0.29248318,683.8,682.57,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335617680,0.29248318,683.8,682.58,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335617880,0.29248318,683.8,682.51,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335618082,0.29248318,683.8,682.52,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335618275,0.29248318,683.8,682.51,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335618474,1.09323002,684.17,682.52,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335618674,0.26886749,684.16,682.51,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335618878,0.26886749,684.16,682.52,0.25969581]
["bitfinex-derivatives","BNBF0:USTF0",1738335619080,1.09323002,684.17,682.5,1.8204391]
["bitfinex-derivatives","BNBF0:USTF0",1738335619279,0.26887013,684.16,682.51,0.25964559]
["bitfinex-derivatives","BNBF0:USTF0",1738335619882,0.26886008,684.15,682.59,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335620082,0.26886008,684.24,682.6,0.25963556]
["bitfinex-derivatives","BNBF0:USTF0",1738335620384,0.29229937,684.23,682.6,0.25963556]
["bitfinex-derivatives","BNBF0:USTF0",1738335620583,0.26886008,684.22,682.6,0.25963556]
["bitfinex-derivatives","BNBF0:USTF0",1738335622187,1.3620901,684.22,682.62,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335622381,1.3620901,684.22,682.63,0.25963556]
["bitfinex-derivatives","BNBF0:USTF0",1738335622581,0.26886008,684.21,682.63,0.25963556]
["bitfinex-derivatives","BNBF0:USTF0",1738335622784,0.26885504,684.2,682.64,0.25963055]
["bitfinex-derivatives","BNBF0:USTF0",1738335622985,0.26885504,684.21,682.63,0.25963055]
["bitfinex-derivatives","BNBF0:USTF0",1738335623184,0.26885504,684.2,682.64,0.25963055]
["bitfinex-derivatives","BNBF0:USTF0",1738335623386,0.26885504,684.21,682.63,0.25963055]
["bitfinex-derivatives","BNBF0:USTF0",1738335623585,0.26885504,684.2,682.64,0.25963055]
["bitfinex-derivatives","BNBF0:USTF0",1738335623781,0.26885504,684.21,682.63,0.25963055]
["bitfinex-derivatives","BNBF0:USTF0",1738335623985,0.26885504,684.2,682.64,0.25963055]
["bitfinex-derivatives","BNBF0:USTF0",1738335624181,0.26885504,684.21,682.63,0.25963055]
["bitfinex-derivatives","BNBF0:USTF0",1738335624380,0.26885504,684.19,682.65,0.25963055]
["bitfinex-derivatives","BNBF0:USTF0",1738335624587,0.26885504,684.18,682.66,0.25963055]
["bitfinex-derivatives","BNBF0:USTF0",1738335624787,0.26884028,684.21,682.63,0.25963055]
["bitfinex-derivatives","BNBF0:USTF0",1738335625884,0.26884028,684.21,682.67,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335626084,0.26884028,684.2,682.68,0.25963055]
["bitfinex-derivatives","BNBF0:USTF0",1738335626385,0.29229937,684.23,682.67,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335626386,0.29229937,684.23,682.69,0.25958863]
["bitfinex-derivatives","BNBF0:USTF0",1738335626581,0.26881216,684.22,682.68,0.25958863]
["bitfinex-derivatives","BNBF0:USTF0",1738335626790,0.26881216,684.22,682.69,0.25958863]
["bitfinex-derivatives","BNBF0:USTF0",1738335626984,0.26881216,684.22,682.7,0.25958863]
["bitfinex-derivatives","BNBF0:USTF0",1738335627188,0.26881216,684.22,682.71,0.25958863]
["bitfinex-derivatives","BNBF0:USTF0",1738335627488,0.26881216,684.22,682.72,0.25958863]
["bitfinex-derivatives","BNBF0:USTF0",1738335627687,0.26881216,684.22,682.68,0.25958863]
["bitfinex-derivatives","BNBF0:USTF0",1738335627882,0.26881216,684.22,682.69,0.25958863]
["bitfinex-derivatives","BNBF0:USTF0",1738335628082,0.26881216,684.22,682.68,0.25958863]
["bitfinex-derivatives","BNBF0:USTF0",1738335628285,0.26881216,684.22,682.69,0.25958863]
["bitfinex-derivatives","BNBF0:USTF0",1738335628482,0.26881216,684.22,682.68,0.25958863]
["bitfinex-derivatives","BNBF0:USTF0",1738335628683,0.26881216,684.22,682.69,0.25958863]
["bitfinex-derivatives","BNBF0:USTF0",1738335628888,0.26881216,684.22,682.68,0.25958863]
["bitfinex-derivatives","BNBF0:USTF0",1738335629089,0.26881216,684.22,682.69,0.25958863]
["bitfinex-derivatives","BNBF0:USTF0",1738335629288,0.26881216,684.22,682.68,0.25958863]
["bitfinex-derivatives","BNBF0:USTF0",1738335629991,0.26881216,684.22,682.68,1.35359813]
["bitfinex-derivatives","BNBF0:USTF0",1738335630191,0.26881216,684.22,682.69,0.25958863]
["bitfinex-derivatives","BNBF0:USTF0",1738335633592,0.26881216,684.22,682.69,1.35359813]
["bitfinex-derivatives","BNBF0:USTF0",1738335633793,0.26881216,684.22,682.7,0.25958863]
["bitfinex-derivatives","BNBF0:USTF0",1738335633993,0.29229937,684.23,682.69,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335636496,0.29229937,684.23,682.58,1.52710278]
["bitfinex-derivatives","BNBF0:USTF0",1738335636694,0.29229937,684.23,682.59,0.25958815]
["bitfinex-derivatives","BNBF0:USTF0",1738335638697,0.29229937,684.23,682.6,0.2595368]
["bitfinex-derivatives","BNBF0:USTF0",1738335639000,0.29229937,684.23,682.61,0.2595368]
["bitfinex-derivatives","BNBF0:USTF0",1738335639296,0.29229937,684.23,682.62,0.2595368]
["bitfinex-derivatives","BNBF0:USTF0",1738335639496,0.29229937,684.23,682.59,0.2595368]
["bitfinex-derivatives","BNBF0:USTF0",1738335639696,0.29229937,684.23,682.6,0.2595368]
["bitfinex-derivatives","BNBF0:USTF0",1738335639898,0.29229937,684.23,682.59,0.2595368]
["bitfinex-derivatives","BNBF0:USTF0",1738335642995,0.29229937,684.23,682.62,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335643199,0.29229937,684.23,682.63,0.2595368]
["bitfinex-derivatives","BNBF0:USTF0",1738335644097,0.29229937,684.23,682.62,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335644098,0.29229937,684.23,682.64,0.25951167]
["bitfinex-derivatives","BNBF0:USTF0",1738335644398,0.29229937,684.23,682.65,0.25951167]
["bitfinex-derivatives","BNBF0:USTF0",1738335644593,0.29229937,684.23,682.66,0.25951167]
["bitfinex-derivatives","BNBF0:USTF0",1738335644794,0.29229937,684.23,682.67,0.25951167]
["bitfinex-derivatives","BNBF0:USTF0",1738335644994,0.29229937,684.23,682.63,0.25951167]
["bitfinex-derivatives","BNBF0:USTF0",1738335645198,0.29229937,684.23,682.64,0.25951167]
["bitfinex-derivatives","BNBF0:USTF0",1738335645398,0.29229937,684.23,682.63,0.25951167]
["bitfinex-derivatives","BNBF0:USTF0",1738335646998,1.09323002,684.77,682.63,0.25951167]
["bitfinex-derivatives","BNBF0:USTF0",1738335647199,0.26876063,684.76,682.66,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335647394,0.26876063,684.85,682.67,0.25951167]
["bitfinex-derivatives","BNBF0:USTF0",1738335647599,0.26876063,684.84,682.66,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335647799,0.26876063,684.85,682.66,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335648000,0.26876063,684.84,682.66,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335648199,0.26876063,684.85,682.66,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335649000,0.2920774,684.75,682.66,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335649195,0.26876063,684.74,682.66,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335650502,0.26876063,684.74,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335650503,1.09323002,684.7,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1738335650797,0.26876063,684.69,682.51,0.25959183]
["bitfinex-derivatives","BNBF0:USTF0",1738335653503,1.09323002,684.46,682.64,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335653806,0.26876063,684.45,682.65,0.25959183]
["bitfinex-derivatives","BNBF0:USTF0",1738335654907,1.09323002,684.46,682.64,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335654908,0.26881769,684.44,682.66,0.25959338]
["bitfinex-derivatives","BNBF0:USTF0",1738335655107,0.26881769,684.45,682.65,0.25959338]
["bitfinex-derivatives","BNBF0:USTF0",1738335655402,0.26881769,684.44,682.66,0.25959338]
["bitfinex-derivatives","BNBF0:USTF0",1738335655601,1.09323002,684.46,682.65,0.25959338]
["bitfinex-derivatives","BNBF0:USTF0",1738335655602,0.26881769,684.43,682.65,0.25959338]
["bitfinex-derivatives","BNBF0:USTF0",1738335655798,0.26881769,684.45,682.66,0.25959338]
["bitfinex-derivatives","BNBF0:USTF0",1738335656003,0.26881769,684.44,682.65,0.25959338]
["bitfinex-derivatives","BNBF0:USTF0",1738335656201,0.26881769,684.45,682.66,0.25959338]
["bitfinex-derivatives","BNBF0:USTF0",1738335656405,0.26881769,684.45,682.65,0.25959338]
["bitfinex-derivatives","BNBF0:USTF0",1738335656608,0.26881769,684.45,682.66,0.25959338]
["bitfinex-derivatives","BNBF0:USTF0",1738335656805,0.26881769,684.45,682.65,0.25959338]
["bitfinex-derivatives","BNBF0:USTF0",1738335657007,0.26881769,684.45,682.64,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335657308,1.36204771,684.45,682.65,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1738335657507,0.26881769,684.44,682.65,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1738335660312,1.09323002,684.29,682.65,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1738335660508,0.26881769,684.28,682.62,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1738335660808,0.26881769,684.28,682.63,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1738335661108,0.26881769,684.28,682.64,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1738335661310,0.26881769,684.28,682.62,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1738335662710,1.09323002,684.15,682.62,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1738335662910,0.26881769,684.14,682.62,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1738335663309,1.09323002,684.15,682.62,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1738335664603,0.26883366,684.14,682.62,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1738335664805,0.26883366,684.14,682.61,1.52714187]
["bitfinex-derivatives","BNBF0:USTF0",1738335665009,1.09323002,684.15,682.62,0.25959082]
["bitfinex-derivatives","BNBF0:USTF0",1738335666012,1.09323002,684.33,682.68,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335669219,1.09323002,684.61,682.64,1.5270972]
["bitfinex-derivatives","BNBF0:USTF0",1738335669415,0.26879706,684.6,682.65,0.25957284]
["bitfinex-derivatives","BNBF0:USTF0",1738335672824,0.26879706,684.64,682.65,0.25957284]
["bitfinex-derivatives","BNBF0:USTF0",1738335673020,0.26879706,684.63,682.65,0.25957284]
["bitfinex-derivatives","BNBF0:USTF0",1738335673326,0.26879706,684.62,682.65,0.25957284]
["bitfinex-derivatives","BNBF0:USTF0",1738335673527,0.26879706,684.64,682.65,0.25957284]
["bitfinex-derivatives","BNBF0:USTF0",1738335674728,1.09323002,684.55,682.75,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335675029,0.26879706,684.54,682.76,0.25957284]
["bitfinex-derivatives","BNBF0:USTF0",1738335678130,0.26879706,684.54,682.95,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335678631,0.26879706,684.53,682.96,0.25957284]
["bitfinex-derivatives","BNBF0:USTF0",1738335678834,0.26879706,684.67,682.96,0.25957284]
["bitfinex-derivatives","BNBF0:USTF0",1738335681028,1.09323002,684.72,682.92,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335681232,0.26870467,684.71,682.93,0.25948096]
["bitfinex-derivatives","BNBF0:USTF0",1738335682728,1.09323002,684.72,682.92,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335683028,0.26871356,684.71,682.93,0.25948979]
["bitfinex-derivatives","BNBF0:USTF0",1738335684429,0.26871356,684.7,682.94,0.25948979]
["bitfinex-derivatives","BNBF0:USTF0",1738335684630,0.26871356,684.74,682.9,0.25948979]
["bitfinex-derivatives","BNBF0:USTF0",1738335684828,0.26871356,684.73,682.91,0.25948979]
["bitfinex-derivatives","BNBF0:USTF0",1738335685028,0.26871356,684.73,682.89,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335685029,0.26871356,684.74,682.9,0.25948979]
["bitfinex-derivatives","BNBF0:USTF0",1738335687330,1.09323002,684.69,682.9,0.25948979]
["bitfinex-derivatives","BNBF0:USTF0",1738335687633,0.26871356,684.68,682.9,0.25948979]
["bitfinex-derivatives","BNBF0:USTF0",1738335688038,1.09323002,684.69,682.89,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335688234,0.26874252,684.68,682.9,0.25951861]
["bitfinex-derivatives","BNBF0:USTF0",1738335690635,0.26874252,684.74,682.75,0.25951861]
["bitfinex-derivatives","BNBF0:USTF0",1738335690934,0.26874252,684.74,682.74,1.52651107]
["bitfinex-derivatives","BNBF0:USTF0",1738335690935,0.26874252,684.73,682.76,0.25951861]
["bitfinex-derivatives","BNBF0:USTF0",1738335691132,0.26874252,684.74,682.75,0.25951861]
["bitfinex-derivatives","BNBF0:USTF0",1738335691329,0.26874252,684.73,682.76,0.25951861]
["bitfinex-derivatives","BNBF0:USTF0",1738335691529,0.26874252,684.73,682.74,1.52651107]
["bitfinex-derivatives","BNBF0:USTF0",1738335691530,0.26874252,684.74,682.75,0.25951861]
["bitfinex-derivatives","BNBF0:USTF0",1738335691733,0.26874252,684.73,682.76,0.25951861]
["bitfinex-derivatives","BNBF0:USTF0",1738335691930,0.26874252,684.74,682.75,0.25951861]
["bitfinex-derivatives","BNBF0:USTF0",1738335693336,0.2920774,684.75,682.74,1.52651107]
["bitfinex-derivatives","BNBF0:USTF0",1738335693533,0.26870657,684.73,682.85,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335693737,0.26870657,684.72,682.86,0.25948287]
["bitfinex-derivatives","BNBF0:USTF0",1738335693944,0.26870657,684.74,682.86,0.25948287]
["bitfinex-derivatives","BNBF0:USTF0",1738335694237,0.26870657,684.73,682.86,0.25948287]
["bitfinex-derivatives","BNBF0:USTF0",1738335694437,0.26870657,684.74,682.86,0.25948287]
["bitfinex-derivatives","BNBF0:USTF0",1738335694635,0.26870657,684.73,682.86,0.25948287]
["bitfinex-derivatives","BNBF0:USTF0",1738335694939,0.2920774,684.75,682.85,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335695137,0.26869329,684.74,682.86,0.25946967]
["bitfinex-derivatives","BNBF0:USTF0",1738335695337,0.26869089,684.73,682.87,0.25946727]
["bitfinex-derivatives","BNBF0:USTF0",1738335695538,0.26869089,684.72,682.88,0.25946727]
["bitfinex-derivatives","BNBF0:USTF0",1738335695734,0.26869089,684.74,682.86,0.25946727]
["bitfinex-derivatives","BNBF0:USTF0",1738335695936,0.26869089,684.73,682.87,0.25946727]
["bitfinex-derivatives","BNBF0:USTF0",1738335696137,0.26869089,684.74,682.86,0.25946727]
["bitfinex-derivatives","BNBF0:USTF0",1738335696333,0.26869089,684.73,682.87,0.25946727]
["bitfinex-derivatives","BNBF0:USTF0",1738335696533,0.26869089,684.74,682.86,0.25946727]
["bitfinex-derivatives","BNBF0:USTF0",1738335696935,0.2920774,684.75,682.85,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335697140,0.26867043,684.74,682.86,0.25944682]
["bitfinex-derivatives","BNBF0:USTF0",1738335697641,0.26867043,684.74,682.89,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335697840,0.26867043,684.74,682.9,0.25944682]
["bitfinex-derivatives","BNBF0:USTF0",1738335698639,0.2920774,684.75,682.89,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335698839,0.26868045,684.74,682.9,0.25945687]
["bitfinex-derivatives","BNBF0:USTF0",1738335701442,0.26868045,684.74,683.01,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335701743,0.26868045,684.74,683.02,0.25945687]
["bitfinex-derivatives","BNBF0:USTF0",1738335702341,0.2920774,684.75,683.01,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335702538,0.26869049,684.74,683.02,0.2594669]
["bitfinex-derivatives","BNBF0:USTF0",1738335704043,0.2920774,684.75,683.01,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335704239,0.26869608,684.73,683.02,0.25947245]
["bitfinex-derivatives","BNBF0:USTF0",1738335704446,0.26869608,684.72,683.02,0.25947245]
["bitfinex-derivatives","BNBF0:USTF0",1738335704745,0.26869608,684.74,683.02,0.25947245]
["bitfinex-derivatives","BNBF0:USTF0",1738335704942,0.26869608,684.73,683.02,0.25947245]
["bitfinex-derivatives","BNBF0:USTF0",1738335705143,1.09323002,684.67,683.03,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335705440,0.26869608,684.66,683.04,0.25947245]
["bitfinex-derivatives","BNBF0:USTF0",1738335705946,1.09323002,684.67,683.03,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335706146,0.26873724,684.66,683.04,0.25951335]
["bitfinex-derivatives","BNBF0:USTF0",1738335707646,1.09323002,684.43,683.03,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335707841,1.09323002,684.43,683.06,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335708041,1.09323002,684.43,683.07,0.25950532]
["bitfinex-derivatives","BNBF0:USTF0",1738335708951,1.09323002,684.43,683.06,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335709147,1.09323002,684.43,683.07,0.25949568]
["bitfinex-derivatives","BNBF0:USTF0",1738335711045,1.09323002,684.47,683.12,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335712042,0.26872811,684.46,683.13,0.25950291]
["bitfinex-derivatives","BNBF0:USTF0",1738335712342,1.09323002,684.47,683.12,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335712551,1.09323002,684.47,683.13,0.25949356]
["bitfinex-derivatives","BNBF0:USTF0",1738335713352,1.09323002,684.47,683.12,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335713554,0.2920774,684.75,682.9,1.52652781]
["bitfinex-derivatives","BNBF0:USTF0",1738335713555,1.09323002,684.45,683.1,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335713747,1.09323002,684.45,683.11,0.25949073]
["bitfinex-derivatives","BNBF0:USTF0",1738335714849,1.09323002,684.45,683.1,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335716357,1.09323002,684.53,683.13,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335716656,1.09323002,684.53,683.14,0.25946484]
["bitfinex-derivatives","BNBF0:USTF0",1738335717953,1.09323002,684.53,683.13,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335720160,1.09323002,684.66,683.16,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335723665,0.2920774,684.75,682.99,1.5262098]
["bitfinex-derivatives","BNBF0:USTF0",1738335728960,1.09323002,684.73,683.02,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335729864,0.26868986,684.72,683.03,0.25946623]
["bitfinex-derivatives","BNBF0:USTF0",1738335732276,1.09323002,684.57,683.2,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335732473,1.09323002,684.57,683.21,0.25946623]
["bitfinex-derivatives","BNBF0:USTF0",1738335735077,1.09323002,684.64,683.21,1.35347573]
["bitfinex-derivatives","BNBF0:USTF0",1738335735274,0.26863213,684.63,683.22,0.25946623]
["bitfinex-derivatives","BNBF0:USTF0",1738335735877,1.09323002,684.64,683.22,0.25946623]
["bitfinex-derivatives","BNBF0:USTF0",1738335738683,0.2920774,684.75,683.29,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335738880,0.26862776,684.74,683.3,0.25946623]
["bitfinex-derivatives","BNBF0:USTF0",1738335739781,0.2920774,684.75,683.29,1.0940095]
["bitfinex-derivatives","BNBF0:USTF0",1738335741685,0.2920774,684.75,683.3,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1738335746086,0.2920774,684.75,683.3,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1738335746688,0.2920774,684.75,683.3,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1738335748488,0.2920774,684.75,683.3,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1738335753385,0.2920774,684.75,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1738335756689,0.2920774,684.75,683.31,1.33069292]
["bitfinex-derivatives","BNBF0:USTF0",1738335757394,0.26864041,684.74,683.31,1.33069292]
["bitfinex-derivatives","BNBF0:USTF0",1738335757594,0.2920774,684.75,683.31,1.33069292]
["bitfinex-derivatives","BNBF0:USTF0",1738335758094,0.26867824,684.74,683.31,1.33069292]
["bitfinex-derivatives","BNBF0:USTF0",1738335758296,0.2920774,684.75,683.31,1.33069292]
["bitfinex-derivatives","BNBF0:USTF0",1738335758497,0.26870296,684.74,683.31,1.33069292]
["bitfinex-derivatives","BNBF0:USTF0",1738335761096,1.36193298,684.74,683.31,1.33069292]
["bitfinex-derivatives","BNBF0:USTF0",1738335761297,0.26870296,684.73,683.31,1.33069292]
["bitfinex-derivatives","BNBF0:USTF0",1738335764198,0.26870296,684.72,683.31,1.33069292]
["bitfinex-derivatives","BNBF0:USTF0",1738335764398,0.2920774,684.75,683.31,1.33069292]
["bitfinex-derivatives","BNBF0:USTF0",1738335764600,0.26874149,684.74,683.31,1.33069292]
["bitfinex-derivatives","BNBF0:USTF0",1738335766999,0.26874149,684.74,683.31,1.61369292]
["bitfinex-derivatives","BNBF0:USTF0",1738335767393,0.26874752,684.73,683.31,1.61369292]
["bitfinex-derivatives","BNBF0:USTF0",1738335767598,0.26874752,684.74,683.31,1.61369292]
["bitfinex-derivatives","BNBF0:USTF0",1738335767800,0.26874752,684.73,683.31,1.61369292]
["bitfinex-derivatives","BNBF0:USTF0",1738335768000,0.2920774,684.75,683.31,1.61369292]
["bitfinex-derivatives","BNBF0:USTF0",1738335768201,0.26877739,684.72,683.31,1.61369292]
["bitfinex-derivatives","BNBF0:USTF0",1738335768396,0.26877739,684.74,683.31,1.61369292]
["bitfinex-derivatives","BNBF0:USTF0",1738335768700,0.26877739,684.73,683.31,2.51569292]
["bitfinex-derivatives","BNBF0:USTF0",1738335768900,0.26877739,684.72,683.31,2.51569292]
["bitfinex-derivatives","BNBF0:USTF0",1738335769096,0.26877739,684.71,683.31,2.51569292]
["bitfinex-derivatives","BNBF0:USTF0",1738335769997,0.26877739,684.71,683.31,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1738335770999,1.09323002,684.59,683.31,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1738335771200,0.26877739,684.58,683.31,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1738335772002,0.26877739,684.58,683.31,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1738335772504,0.26880134,684.57,683.31,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1738335772704,1.09323002,684.59,683.31,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1738335772898,1.09323002,684.59,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335772899,0.26880312,684.58,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335775000,0.26880312,684.57,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335775205,0.26880312,684.56,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335775403,1.09323002,684.64,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335775404,0.26880312,684.63,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335775598,0.26880312,684.62,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335775804,0.26880312,684.63,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335776007,0.26880312,684.62,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335776205,0.26880312,684.63,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335776399,1.09323002,684.64,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335776606,0.2688047,684.63,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335777106,0.2688047,684.62,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335777305,0.2688047,684.66,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335780507,0.2688047,684.65,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335780709,0.2688047,684.67,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335781302,0.26884534,684.66,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335781505,0.26884534,684.67,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335781704,0.26884534,684.66,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335781903,0.26884534,684.67,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335782106,0.26884534,684.66,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335782302,0.26884534,684.67,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335783001,0.26885924,684.66,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335783206,0.26885924,684.67,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335783509,1.09323002,684.62,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335783705,0.26885924,684.61,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335784713,1.09323002,684.62,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335784912,0.26887423,684.61,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335787207,1.09323002,684.48,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335787412,0.26887423,684.47,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335788208,1.52698552,684.46,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335788406,0.26892278,684.45,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335790113,1.52698552,684.46,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335790411,0.26892959,684.45,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335791215,1.09323002,684.38,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335791413,0.26892959,684.37,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335794115,0.26892959,684.4,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335794315,0.26892552,684.39,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335794515,0.26892552,684.4,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335796910,1.36215554,684.4,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335797413,0.26892552,684.39,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335798912,1.09323002,684.4,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335799111,0.26890846,684.39,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335799615,1.09323002,684.33,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335802618,1.09323002,684.55,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335802915,0.26886692,684.54,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335805619,1.09323002,684.52,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335805817,0.26886692,684.51,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335806720,0.29218834,684.49,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335806918,0.26886692,684.48,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335811022,0.26886696,684.47,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335811424,1.09323002,684.48,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335811718,0.26886409,684.47,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335811925,1.09323002,684.45,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335812224,0.26886409,684.44,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335813320,0.268877,684.43,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335813520,0.268877,684.44,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335813722,0.29221822,684.42,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335814023,0.268877,684.41,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335815020,1.09323002,684.17,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335818627,1.09323002,684.4,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335818824,0.26886939,684.39,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335819125,1.09323002,684.4,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335819427,0.2688739,684.39,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335820329,1.09323002,684.4,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335820526,0.26887756,684.39,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335820926,1.09323002,684.4,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335821126,0.26887418,684.39,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335822124,1.09323002,684.36,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335822425,0.29225238,684.34,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335822628,0.26887418,684.33,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335822827,0.29226093,684.32,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335823027,0.26887418,684.31,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335823224,0.29226947,684.3,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335823427,0.26887418,684.29,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335823725,0.29227801,684.28,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335832034,0.26881481,684.27,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335832437,0.29227801,684.28,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335841435,0.26884489,684.27,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335843238,0.29227801,684.28,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335843437,0.26886856,684.27,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335849550,1.09163331,684.19,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335849748,0.26886856,684.18,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335855847,0.26886856,684.22,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335858152,0.26886856,684.27,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335858452,0.26889859,684.26,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335858754,0.26889859,684.25,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335858946,0.26889859,684.27,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335859649,0.26890084,684.26,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335859845,0.26890084,684.27,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335862849,0.29227801,684.28,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335863055,0.26877536,684.27,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335863659,0.29227801,684.28,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335864555,0.26876901,684.27,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335865252,0.29227801,684.28,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335876166,0.26877999,684.27,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335877568,0.29227801,684.28,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335907487,1.09163331,684.46,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335908387,1.09163331,684.87,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335908785,0.26873525,684.86,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335910690,0.29203901,684.84,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335910890,0.26873525,684.83,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335911392,0.26877144,684.82,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335911692,0.29203901,684.84,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335911693,0.26877144,684.81,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335911990,1.09163331,684.77,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335912391,0.26877144,684.76,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335912887,0.29208166,684.74,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335913093,0.26877144,684.73,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335913292,0.2687742,684.72,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335913493,0.29209872,684.7,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335913788,0.2687742,684.69,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335914997,1.79523093,684.68,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335915200,1.09163331,684.49,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335915391,0.26878682,684.48,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335915698,1.09163331,684.49,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335916699,0.26882011,684.48,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335917702,1.09163331,684.46,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335918000,0.26882011,684.45,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335918229,1.52644411,684.68,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335918230,0.26882011,684.67,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335918399,0.26882011,684.66,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335918598,1.52644411,684.68,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335918794,0.26888491,684.67,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335918999,0.26888491,684.66,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335919196,0.26888491,684.67,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335919397,0.26888491,684.66,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335919601,0.26888491,684.65,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335919794,0.26888491,684.64,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335919999,0.26888491,684.63,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335920197,1.09022975,684.12,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335922904,1.09022975,684.34,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335923096,0.26892457,684.33,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335923900,1.09022975,684.34,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335924104,0.26893353,684.33,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335925305,1.09022975,684.22,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335925808,0.26895415,684.21,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335927507,0.26895633,684.2,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335927709,0.26895633,684.21,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335927902,0.26895633,684.2,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335928114,0.26895633,684.21,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335928505,0.26895633,684.36,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335928706,0.26895633,684.35,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335929008,0.26895633,684.34,683.31,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1738335929207,0.26895633,684.36,683.31,2.54671401]
["bitfinex-derivatives","BNBF0:USTF0",1738335929406,0.26895633,684.35,683.31,2.54671401]
["bitfinex-derivatives","BNBF0:USTF0",1738335929602,0.26895633,684.34,683.31,2.54671401]
["bitfinex-derivatives","BNBF0:USTF0",1738335929808,0.26895633,684.36,683.31,2.54671401]
["bitfinex-derivatives","BNBF0:USTF0",1738335930011,1.09022975,684.37,683.31,2.54671401]
["bitfinex-derivatives","BNBF0:USTF0",1738335930012,0.26895633,684.35,683.31,2.54671401]
["bitfinex-derivatives","BNBF0:USTF0",1738335930203,0.26895633,684.34,683.31,2.54671401]
["bitfinex-derivatives","BNBF0:USTF0",1738335930510,0.26895633,684.33,683.31,2.54671401]
["bitfinex-derivatives","BNBF0:USTF0",1738335930813,0.26895633,684.36,683.31,2.54671401]
["bitfinex-derivatives","BNBF0:USTF0",1738335931008,0.26895633,684.35,683.31,2.54671401]
["bitfinex-derivatives","BNBF0:USTF0",1738335931204,0.26895633,684.36,683.31,2.54671401]
["bitfinex-derivatives","BNBF0:USTF0",1738335931510,0.26895633,684.36,683.31,1.63571401]
["bitfinex-derivatives","BNBF0:USTF0",1738335931909,0.26895633,684.35,683.31,0.86671401]
["bitfinex-derivatives","BNBF0:USTF0",1738335932109,1.09022975,684.91,681.9,1.09387583]
["bitfinex-derivatives","BNBF0:USTF0",1738335932110,1.09022975,684.21,681.9,1.09387583]
["bitfinex-derivatives","BNBF0:USTF0",1738335932309,0.26895633,684.2,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1738335932710,0.26895633,684.2,681.93,0.2598295]
["bitfinex-derivatives","BNBF0:USTF0",1738335932904,0.26895633,684.2,681.93,1.78806116]
["bitfinex-derivatives","BNBF0:USTF0",1738335933109,0.26895633,684.2,681.94,0.2598295]
["bitfinex-derivatives","BNBF0:USTF0",1738335933310,1.09022975,684.21,681.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1738335933506,0.26904983,684.2,681.95,0.25982422]
["bitfinex-derivatives","BNBF0:USTF0",1738335935412,1.09022975,684.18,681.95,0.25982422]
["bitfinex-derivatives","BNBF0:USTF0",1738335935608,0.26904983,684.17,681.95,0.25982422]
["bitfinex-derivatives","BNBF0:USTF0",1738335936312,0.26908576,684.16,681.96,0.25986008]
["bitfinex-derivatives","BNBF0:USTF0",1738335936515,0.26908576,684.15,681.97,0.25986008]
["bitfinex-derivatives","BNBF0:USTF0",1738335936709,0.26908576,684.17,681.95,0.25986008]
["bitfinex-derivatives","BNBF0:USTF0",1738335936908,0.26908576,684.14,681.95,0.25986008]
["bitfinex-derivatives","BNBF0:USTF0",1738335937109,0.26908576,684.16,681.98,0.25986008]
["bitfinex-derivatives","BNBF0:USTF0",1738335937308,0.26908576,684.15,681.99,0.25986008]
["bitfinex-derivatives","BNBF0:USTF0",1738335937510,0.26908576,684.17,681.95,0.25986008]
["bitfinex-derivatives","BNBF0:USTF0",1738335937707,0.26908576,684.16,681.96,0.25986008]
["bitfinex-derivatives","BNBF0:USTF0",1738335938011,0.26908624,684.15,681.97,0.25986048]
["bitfinex-derivatives","BNBF0:USTF0",1738335938212,0.26908624,684.17,681.95,0.25986048]
["bitfinex-derivatives","BNBF0:USTF0",1738335938412,0.26908624,684.16,681.96,0.25986048]
["bitfinex-derivatives","BNBF0:USTF0",1738335938615,0.26908624,684.21,681.95,0.25986048]
["bitfinex-derivatives","BNBF0:USTF0",1738335938808,0.26908624,684.15,681.97,0.25986048]
["bitfinex-derivatives","BNBF0:USTF0",1738335939013,0.26908624,684.14,681.96,0.25986048]
["bitfinex-derivatives","BNBF0:USTF0",1738335939214,0.26908624,684.21,681.97,0.25986048]
["bitfinex-derivatives","BNBF0:USTF0",1738335939415,0.26908624,684.2,681.95,0.25986048]
["bitfinex-derivatives","BNBF0:USTF0",1738335939616,0.26908624,684.21,681.96,0.25986048]
["bitfinex-derivatives","BNBF0:USTF0",1738335939816,1.09022975,684.22,681.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1738335940012,0.26907862,684.21,681.95,0.25985291]
["bitfinex-derivatives","BNBF0:USTF0",1738335941621,0.26907862,684.31,681.95,0.25985291]
["bitfinex-derivatives","BNBF0:USTF0",1738335941916,0.26907862,684.3,681.95,0.25985291]
["bitfinex-derivatives","BNBF0:USTF0",1738335942121,0.26907862,684.31,681.95,0.25985291]
["bitfinex-derivatives","BNBF0:USTF0",1738335942421,0.26907862,684.3,681.95,0.25985291]
["bitfinex-derivatives","BNBF0:USTF0",1738335942621,0.26907862,684.31,681.95,0.25985291]
["bitfinex-derivatives","BNBF0:USTF0",1738335942821,0.26907862,684.3,681.95,0.25985291]
["bitfinex-derivatives","BNBF0:USTF0",1738335943022,0.26907862,684.31,681.95,0.25985291]
["bitfinex-derivatives","BNBF0:USTF0",1738335943321,0.26907862,684.3,681.95,0.25985291]
["bitfinex-derivatives","BNBF0:USTF0",1738335943522,0.26907862,684.31,681.95,0.25985291]
["bitfinex-derivatives","BNBF0:USTF0",1738335943715,0.26907862,684.3,681.95,0.25985291]
["bitfinex-derivatives","BNBF0:USTF0",1738335943919,0.26907862,684.31,681.95,0.25985291]
["bitfinex-derivatives","BNBF0:USTF0",1738335945021,1.09022975,684.32,681.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1738335945022,0.26908549,684.3,681.96,0.25985973]
["bitfinex-derivatives","BNBF0:USTF0",1738335945217,1.09022975,684.32,681.94,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1738335945422,1.09022975,684.29,681.95,0.2598591]
["bitfinex-derivatives","BNBF0:USTF0",1738335945623,0.26908486,684.28,681.95,0.2598591]
["bitfinex-derivatives","BNBF0:USTF0",1738335946023,0.26908486,684.28,681.95,1.2168591]
["bitfinex-derivatives","BNBF0:USTF0",1738335946218,0.26908486,684.28,681.96,0.2598591]
["bitfinex-derivatives","BNBF0:USTF0",1738335948439,1.09022975,684.22,681.96,0.2598591]
["bitfinex-derivatives","BNBF0:USTF0",1738335948627,0.26908486,684.21,681.96,0.2598591]
["bitfinex-derivatives","BNBF0:USTF0",1738335952022,1.09022975,684.15,681.96,0.2598591]
["bitfinex-derivatives","BNBF0:USTF0",1738335952320,0.26908486,684.14,681.96,0.2598591]
["bitfinex-derivatives","BNBF0:USTF0",1738335952526,0.26908486,684.14,681.96,0.7388591]
["bitfinex-derivatives","BNBF0:USTF0",1738335952724,0.26908486,684.14,681.97,0.2598591]
["bitfinex-derivatives","BNBF0:USTF0",1738335954226,0.26903537,684.13,681.98,0.25980988]
["bitfinex-derivatives","BNBF0:USTF0",1738335954428,0.26903537,684.14,681.97,0.25980988]
["bitfinex-derivatives","BNBF0:USTF0",1738335954725,0.26903537,684.13,681.98,0.25980988]
["bitfinex-derivatives","BNBF0:USTF0",1738335954921,1.09022975,684.03,681.97,0.25980988]
["bitfinex-derivatives","BNBF0:USTF0",1738335955126,0.26903537,684.02,681.98,0.25980988]
["bitfinex-derivatives","BNBF0:USTF0",1738335955327,0.26903537,684.02,681.97,0.25980988]
["bitfinex-derivatives","BNBF0:USTF0",1738335955525,0.26903537,684.02,681.98,0.25980988]
["bitfinex-derivatives","BNBF0:USTF0",1738335955719,0.26903537,684.02,681.97,0.25980988]
["bitfinex-derivatives","BNBF0:USTF0",1738335955924,1.09022975,684.03,681.96,2.27787583]
["bitfinex-derivatives","BNBF0:USTF0",1738335956228,0.26902589,684.02,681.97,0.25980042]
["bitfinex-derivatives","BNBF0:USTF0",1738335957528,1.09022975,683.93,682.09,1.09387583]
["bitfinex-derivatives","BNBF0:USTF0",1738335957725,0.26902589,683.92,682.1,0.25980042]
["bitfinex-derivatives","BNBF0:USTF0",1738335958124,0.26902589,683.92,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1738335958331,0.26902589,683.92,682.13,0.25980042]
["bitfinex-derivatives","BNBF0:USTF0",1738335958732,0.29243613,683.91,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738335958931,0.26902589,683.9,682.16,0.25980042]
["bitfinex-derivatives","BNBF0:USTF0",1738335960134,1.35925564,683.9,682.22,1.09387583]
["bitfinex-derivatives","BNBF0:USTF0",1738335960434,1.35925564,683.9,682.23,0.25980042]
["bitfinex-derivatives","BNBF0:USTF0",1738335960435,0.26902589,683.89,682.23,0.25980042]
["bitfinex-derivatives","BNBF0:USTF0",1738335961135,0.2690032,683.88,682.24,0.25977789]
["bitfinex-derivatives","BNBF0:USTF0",1738335961332,0.2690032,683.89,682.23,0.25977789]
["bitfinex-derivatives","BNBF0:USTF0",1738335961532,0.2690032,683.88,682.24,0.25977789]
["bitfinex-derivatives","BNBF0:USTF0",1738335961728,0.2690032,683.89,682.23,0.25977789]
["bitfinex-derivatives","BNBF0:USTF0",1738335962033,0.2690032,683.88,682.24,0.25977789]
["bitfinex-derivatives","BNBF0:USTF0",1738335962234,1.09022975,683.86,682.26,1.09387583]
["bitfinex-derivatives","BNBF0:USTF0",1738335962636,0.26900534,683.85,682.27,0.25978001]
["bitfinex-derivatives","BNBF0:USTF0",1738335962836,1.09022975,683.86,682.26,1.09387583]
["bitfinex-derivatives","BNBF0:USTF0",1738335966540,0.29243613,683.91,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1738335966838,0.29243613,683.91,682.16,0.25978315]
["bitfinex-derivatives","BNBF0:USTF0",1738335967040,0.29243613,683.91,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1738335970437,0.29243613,683.91,682.18,1.06217775]
["bitfinex-derivatives","BNBF0:USTF0",1738335970937,0.29243613,683.91,682.19,0.25976574]
["bitfinex-derivatives","BNBF0:USTF0",1738335971441,0.29243613,683.91,682.18,1.06217775]
["bitfinex-derivatives","BNBF0:USTF0",1738335971636,0.29243613,683.91,682.19,0.25976987]
["bitfinex-derivatives","BNBF0:USTF0",1738335973339,0.29243613,683.91,682.2,0.25970713]
["bitfinex-derivatives","BNBF0:USTF0",1738335973542,0.29243613,683.91,682.19,0.25970713]
["bitfinex-derivatives","BNBF0:USTF0",1738335973743,0.29243613,683.91,682.2,0.25970713]
["bitfinex-derivatives","BNBF0:USTF0",1738335974037,0.29243613,683.91,682.21,0.25970713]
["bitfinex-derivatives","BNBF0:USTF0",1738335974237,0.29243613,683.91,682.22,0.25970713]
["bitfinex-derivatives","BNBF0:USTF0",1738335974435,0.29243613,683.91,682.19,0.25970713]
["bitfinex-derivatives","BNBF0:USTF0",1738335974640,0.29243613,683.91,682.2,0.25970713]
["bitfinex-derivatives","BNBF0:USTF0",1738335974944,0.29243613,683.91,682.21,0.25970713]
["bitfinex-derivatives","BNBF0:USTF0",1738335975243,0.29243613,683.91,682.22,0.25970713]
["bitfinex-derivatives","BNBF0:USTF0",1738335975543,0.29243613,683.91,682.23,0.25970713]
["bitfinex-derivatives","BNBF0:USTF0",1738335975743,0.29243613,683.91,682.24,0.25970713]
["bitfinex-derivatives","BNBF0:USTF0",1738335976044,0.29243613,683.91,682.4,1.09387583]
["bitfinex-derivatives","BNBF0:USTF0",1738335976236,0.29243613,683.91,682.41,0.25970713]
["bitfinex-derivatives","BNBF0:USTF0",1738335976943,0.29243613,683.91,682.4,1.09387583]
["bitfinex-derivatives","BNBF0:USTF0",1738335977139,1.09022975,684.11,682.41,0.25961855]
["bitfinex-derivatives","BNBF0:USTF0",1738335979139,1.09022975,684.38,682.58,1.09387583]
["bitfinex-derivatives","BNBF0:USTF0",1738335979346,0.26884771,684.37,682.59,0.25961855]
["bitfinex-derivatives","BNBF0:USTF0",1738335980346,0.29224811,684.35,682.59,0.25961855]
["bitfinex-derivatives","BNBF0:USTF0",1738335980547,0.26884771,684.34,682.59,0.25961855]
["bitfinex-derivatives","BNBF0:USTF0",1738335981140,0.26884771,684.34,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738335981141,0.29226093,684.32,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738335981549,0.26888456,684.31,682.61,0.25965986]
["bitfinex-derivatives","BNBF0:USTF0",1738335981947,0.29226093,684.32,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738335982648,0.26885826,684.31,682.61,0.25963361]
["bitfinex-derivatives","BNBF0:USTF0",1738335982948,0.26885826,684.31,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1738335983249,0.29226947,684.3,682.64,0.25963361]
["bitfinex-derivatives","BNBF0:USTF0",1738335983448,0.26885826,684.29,682.64,0.25963361]
["bitfinex-derivatives","BNBF0:USTF0",1738335983949,0.26885826,684.29,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1738335984351,0.26885826,684.29,682.66,0.25963361]
["bitfinex-derivatives","BNBF0:USTF0",1738335986352,0.29227801,684.28,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1738335986754,0.26887223,684.27,682.68,0.25964763]
["bitfinex-derivatives","BNBF0:USTF0",1738335987149,0.29228655,684.26,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1738335987353,0.26887223,684.25,682.7,0.25964763]
["bitfinex-derivatives","BNBF0:USTF0",1738335987555,0.2922951,684.24,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1738335987955,0.2688549,684.23,682.72,0.2596303]
["bitfinex-derivatives","BNBF0:USTF0",1738335988159,0.2688549,684.23,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1738335988461,0.2688549,684.23,682.74,0.2596303]
["bitfinex-derivatives","BNBF0:USTF0",1738335988759,0.2688549,684.23,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1738335989156,0.2688549,684.23,682.76,0.2596303]
["bitfinex-derivatives","BNBF0:USTF0",1738335989359,0.2688549,684.23,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1738335989562,0.2688549,684.23,682.78,0.2596303]
["bitfinex-derivatives","BNBF0:USTF0",1738335989758,0.2688549,684.23,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738335989954,0.2688549,684.23,682.8,0.2596303]
["bitfinex-derivatives","BNBF0:USTF0",1738335991763,0.2688549,684.23,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738335991961,0.2688549,684.23,682.83,0.2596303]
["bitfinex-derivatives","BNBF0:USTF0",1738335992166,0.2688549,684.23,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1738335992359,0.2688549,684.23,682.85,0.2596303]
["bitfinex-derivatives","BNBF0:USTF0",1738335992555,0.2688549,684.23,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1738335992761,0.2688549,684.23,682.87,0.2596303]
["bitfinex-derivatives","BNBF0:USTF0",1738335992957,0.2688549,684.23,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1738335993162,0.26882016,684.22,682.89,0.2595958]
["bitfinex-derivatives","BNBF0:USTF0",1738335993461,0.26882016,684.21,682.89,0.2595958]
["bitfinex-derivatives","BNBF0:USTF0",1738335993661,0.26882016,684.23,682.89,0.2595958]
["bitfinex-derivatives","BNBF0:USTF0",1738335993860,0.26882016,684.22,682.89,0.2595958]
["bitfinex-derivatives","BNBF0:USTF0",1738335994059,0.26882016,684.23,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1738335994253,0.26882016,684.22,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1738335994457,0.26882016,684.21,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1738335994659,0.26882016,684.23,682.91,0.25960097]
["bitfinex-derivatives","BNBF0:USTF0",1738335994859,0.26882016,684.22,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335995160,0.26882016,684.21,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335995356,0.26882016,684.23,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1738335995562,0.26882016,684.22,682.92,1.13786007]
["bitfinex-derivatives","BNBF0:USTF0",1738335995761,0.26882016,684.23,682.92,1.13786007]
["bitfinex-derivatives","BNBF0:USTF0",1738335995962,0.2922951,684.24,682.92,1.13786007]
["bitfinex-derivatives","BNBF0:USTF0",1738336000558,0.2922951,684.24,682.92,2.04786007]
["bitfinex-derivatives","BNBF0:USTF0",1738336012474,0.26894768,684.23,682.92,2.04786007]
["bitfinex-derivatives","BNBF0:USTF0",1738336013576,1.52739323,684.22,682.92,2.04786007]
["bitfinex-derivatives","BNBF0:USTF0",1738336013770,0.26894768,684.21,682.92,2.04786007]
["bitfinex-derivatives","BNBF0:USTF0",1738336014079,0.26894768,684.21,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336014279,1.09022975,684.11,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336014578,0.26894768,684.1,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336014977,0.26894466,684.09,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336015178,0.26894466,684.1,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336015374,0.26894466,684.09,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336015572,0.26894466,684.1,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336015772,0.26894466,684.09,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336015975,0.26894466,684.08,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336016273,0.26894466,684.07,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336016482,0.26894466,684.1,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336016677,0.26894828,684.09,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336016873,0.26894828,684.08,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336017075,0.26894828,684.1,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336017277,0.26894828,684.09,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336017578,0.26894828,684.08,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336017779,1.09022975,684.11,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336018076,1.09022975,684.17,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336018279,0.26894844,684.16,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336018580,0.29233355,684.15,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336018782,0.26894844,684.14,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336019281,0.26895569,684.13,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336019476,0.26895569,684.14,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336019679,0.26895569,684.13,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336019879,0.26895569,684.12,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336020081,0.26895569,684.11,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336020382,0.29233355,684.15,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336020383,0.26895569,684.14,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336020582,0.26895569,684.13,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336021084,0.26895569,684.12,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336021283,0.26895569,684.14,682.92,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1738336023385,0.26900931,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336023689,0.26900931,684.12,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336023987,0.26900931,684.11,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336024184,0.29233355,684.15,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336024185,1.09022975,684.05,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336024488,0.26900931,684.04,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336027289,0.26900931,684.11,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336027490,0.26900931,684.1,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336027690,0.26900931,684.11,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336028788,1.09022975,684.12,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336028985,0.26901698,684.11,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336030090,0.26901698,684.1,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336030289,0.26901698,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336030492,0.26901698,684.12,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336030691,0.26901698,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336032687,1.09022975,683.95,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336032892,0.26901698,683.94,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336035595,1.09022975,683.92,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336035789,0.26901698,683.91,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336037600,1.35924673,683.91,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336037996,0.26901698,683.9,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336040394,1.09022975,683.91,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336040594,0.26890597,683.9,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336040896,1.09022975,683.99,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336041201,0.26890394,683.98,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336043402,0.26890054,683.97,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336043801,1.09022975,684.12,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336043802,0.26890054,683.96,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336043999,1.09022975,684.12,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336046100,0.29233355,684.15,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336057102,0.26894549,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336058011,0.29233355,684.15,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336063714,0.26887764,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336066415,0.29233355,684.15,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336066610,0.26885933,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336066813,0.26885933,684.12,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336067017,0.26885933,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336067317,0.26885933,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336067513,0.26885933,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336067711,0.26885933,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336067912,0.26885933,684.12,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336068111,0.26885933,684.11,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336068316,0.26885933,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336068516,0.26885933,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336068717,0.26885933,684.12,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336068917,0.26885933,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336069218,0.26885933,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336069415,0.26885933,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336069616,0.26885933,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336069816,0.26885933,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336070320,0.26885765,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336070519,0.26885765,684.12,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336070713,0.26885765,684.11,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336070913,0.26885765,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336075415,1.38100265,684.15,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336075617,0.268884,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336076121,1.0886691,684.07,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336076721,0.26890064,684.06,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336077220,1.0886691,684.07,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336077420,0.26892324,684.06,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336077921,1.0886691,684.07,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336078121,0.26892654,684.06,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336081324,1.0886691,684.03,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336081519,0.26892654,684.02,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336082121,1.0886691,684.03,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336082319,0.26900521,684.01,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336082518,1.0886691,684.03,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336082519,0.26900521,684.0,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336082825,0.26900521,684.02,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336083024,0.26900521,683.99,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336083223,0.26900521,684.01,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336083422,0.26900521,684.0,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336083728,0.26900521,683.99,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336083927,0.26900521,684.02,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336084123,0.26900057,684.01,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336084325,0.26900057,684.02,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336084524,1.0886691,683.76,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336084722,0.26900057,683.75,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336085826,1.0886691,683.76,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336086126,0.26899927,683.75,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336087326,0.26899927,683.85,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336087525,1.0886691,683.86,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336087728,0.26899626,683.85,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336089528,1.35766536,683.85,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336089728,0.26899626,683.84,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336089933,1.0886691,683.85,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336091530,1.38100265,684.15,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336091732,0.26894376,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336092924,1.38100265,684.15,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336093128,0.26894262,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336094427,1.0886691,684.07,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336094630,0.26894262,684.06,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336096529,1.0886691,684.07,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336096731,0.26898447,684.06,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336098232,0.26898447,684.05,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336098427,0.26899412,684.04,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336098627,0.26899412,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336098830,0.26899412,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336099028,0.26899482,684.12,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336099232,0.26899482,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336099431,0.26899482,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336099629,0.26899482,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336099832,0.26899482,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336100032,0.26899482,684.12,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336100230,0.26899482,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336100437,1.35766392,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336100735,0.26899482,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336102134,0.26903362,684.12,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336102339,0.26903362,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336102638,0.26903362,684.12,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336102833,0.26903362,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336103039,0.26903362,684.12,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336103439,1.0886691,684.03,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336112247,0.29239338,684.01,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336118252,1.0886691,683.86,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336120952,1.0886691,683.85,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336121158,1.35770272,683.85,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336121355,0.26903362,683.84,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336121856,1.0886691,683.85,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336122057,0.26907914,683.84,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336122458,0.26907984,683.83,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336122658,0.26907984,683.84,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336123553,1.0886691,683.85,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336123755,0.2690728,683.83,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336123959,0.2690728,683.82,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336124159,1.0886691,683.83,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336124353,0.2690728,683.82,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336125660,0.26906664,683.81,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336125854,0.26906664,683.82,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336126058,0.26906664,683.81,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336126260,0.26906664,683.8,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336126560,0.26906664,683.79,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336126754,0.26906664,683.82,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336126960,0.26906664,683.81,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336127160,0.26906664,683.82,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336127361,0.26906664,683.81,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336127557,0.26906664,683.83,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336127758,0.26906664,683.82,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336127955,0.2924789,683.81,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336128155,0.26906664,683.8,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336128356,0.29248745,683.79,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336128559,0.26906664,683.78,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336128963,0.29248745,683.79,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336129163,0.26906971,683.78,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336130355,1.0886691,683.6,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336130566,0.26906971,683.59,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336130863,0.29257731,683.58,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336139470,0.26907306,683.57,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336139671,0.29257731,683.58,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336139875,0.26907409,683.56,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336140073,0.29257731,683.58,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336140571,0.26906639,683.57,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336141277,0.26906243,683.56,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336141469,0.26906243,683.57,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336141775,0.26906243,683.56,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336141974,0.26906243,683.57,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336142174,0.26906243,683.56,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336142374,0.29257731,683.58,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336143679,1.0886691,683.45,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336146079,0.29257731,683.58,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336155683,1.0886691,684.04,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336155884,0.26891979,684.03,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336159085,0.26891979,684.02,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336159281,0.26891979,684.01,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336159482,0.26891979,684.16,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336159683,0.26891979,684.15,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336159882,0.56125761,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336160187,0.26891979,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336160482,0.29233782,684.14,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336160688,0.26891347,684.13,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336161189,0.29234637,684.12,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336161385,0.26891347,684.11,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336162287,0.29234637,684.12,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336162485,0.26893103,684.11,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336164084,0.26892573,684.1,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336164390,0.26892573,684.09,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336164587,0.26892573,684.11,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336164786,0.26892573,684.08,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336164987,0.26892573,684.07,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336165190,0.26892573,684.06,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336165389,0.26892573,684.11,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336165590,0.26892573,684.1,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336165785,0.26892573,684.11,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336165986,0.26892573,684.1,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336166188,0.26892573,684.09,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336166388,0.26892573,684.08,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336166685,0.26892573,684.11,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336166890,0.26892573,684.1,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336167084,0.29235919,684.09,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336167291,0.56128492,684.09,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336167489,0.29235919,684.09,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336167791,0.26893673,684.08,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336168193,0.29236774,684.07,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336168394,0.26893673,684.06,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336168589,0.29237628,684.05,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336168785,0.26893673,684.04,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336168989,0.29238483,684.03,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336169288,0.26893673,684.02,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336169492,0.29239338,684.01,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336169791,0.26893673,684.0,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336169992,0.29240193,683.99,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336170193,0.26893673,683.98,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336172891,0.29240193,683.99,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336185102,0.26892887,683.98,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336185903,1.35759797,683.98,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336186197,0.26892887,683.97,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336186805,1.0886691,683.98,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336186806,0.26894206,683.96,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336187004,0.26894206,683.97,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336187304,0.26894206,683.96,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336187605,0.26894206,683.95,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336187804,0.26894206,683.97,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336188005,0.26894206,683.96,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336188198,0.26894206,683.95,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336188399,0.26894206,683.97,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336188599,0.29241048,683.97,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336189002,1.0886691,683.83,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336192506,1.0886691,683.94,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336192706,0.29242758,683.93,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336203315,0.26896314,683.92,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336205819,0.29242758,683.93,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336207720,1.0886691,683.92,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336210526,0.29242758,683.93,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336261563,1.0886691,684.19,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336264760,1.0886691,684.42,682.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1738336266361,1.0886691,684.42,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1738336266760,0.26877321,684.41,682.94,0.25954901]
["bitfinex-derivatives","BNBF0:USTF0",1738336267768,0.26877321,684.41,682.94,1.21554901]
["bitfinex-derivatives","BNBF0:USTF0",1738336267967,0.26877321,684.41,682.95,0.25954901]
["bitfinex-derivatives","BNBF0:USTF0",1738336268959,0.26877321,684.59,682.95,0.25954901]
["bitfinex-derivatives","BNBF0:USTF0",1738336269168,0.29214993,684.58,682.95,0.25954901]
["bitfinex-derivatives","BNBF0:USTF0",1738336269666,0.26877321,684.57,682.95,0.25954901]
["bitfinex-derivatives","BNBF0:USTF0",1738336269966,0.26877321,684.57,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1738336270160,0.26877321,684.57,682.97,0.25954901]
["bitfinex-derivatives","BNBF0:USTF0",1738336272362,1.35744231,684.57,682.97,0.25954901]
["bitfinex-derivatives","BNBF0:USTF0",1738336272667,1.0886691,684.57,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1738336272861,0.26875119,684.56,682.97,0.25952713]
["bitfinex-derivatives","BNBF0:USTF0",1738336273762,0.26875119,684.56,682.97,1.46952713]
["bitfinex-derivatives","BNBF0:USTF0",1738336273967,0.26875119,684.56,682.98,0.25952713]
["bitfinex-derivatives","BNBF0:USTF0",1738336275272,1.0886691,684.57,682.97,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738336275470,0.26871756,684.56,682.98,0.2594937]
["bitfinex-derivatives","BNBF0:USTF0",1738336275867,0.26871756,684.57,682.98,0.2594937]
["bitfinex-derivatives","BNBF0:USTF0",1738336276972,0.29214993,684.58,682.97,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738336277173,0.26870447,684.57,682.98,0.25948066]
["bitfinex-derivatives","BNBF0:USTF0",1738336278866,0.29214993,684.58,682.97,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1738336279072,0.26870371,684.57,682.98,0.2594799]
["bitfinex-derivatives","BNBF0:USTF0",1738336280567,0.26870371,684.57,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1738336280769,0.26870591,684.56,683.0,0.25948208]
["bitfinex-derivatives","BNBF0:USTF0",1738336280973,0.29214993,684.58,683.0,0.25948208]
["bitfinex-derivatives","BNBF0:USTF0",1738336281274,0.26872768,684.57,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1738336282174,0.29214993,684.58,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1738336282575,0.26874264,684.57,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1738336287685,0.29214993,684.58,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1738336287985,0.2687516,684.57,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1738336291286,0.2687516,684.57,683.0,0.25953156]
["bitfinex-derivatives","BNBF0:USTF0",1738336293093,0.29214993,684.58,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1738336293290,0.26873034,684.57,683.0,0.2595064]
["bitfinex-derivatives","BNBF0:USTF0",1738336294690,1.0886691,684.54,683.0,0.2595064]
["bitfinex-derivatives","BNBF0:USTF0",1738336294888,0.26873034,684.53,683.0,1.2155064]
["bitfinex-derivatives","BNBF0:USTF0",1738336295087,1.0886691,684.54,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1738336295289,0.26872483,684.53,683.02,0.25950091]
["bitfinex-derivatives","BNBF0:USTF0",1738336296390,0.26872483,684.53,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1738336296590,0.26872483,684.53,683.04,0.25950091]
["bitfinex-derivatives","BNBF0:USTF0",1738336296987,1.0886691,684.54,683.04,0.25950091]
["bitfinex-derivatives","BNBF0:USTF0",1738336297187,1.0886691,684.54,683.04,0.73850091]
["bitfinex-derivatives","BNBF0:USTF0",1738336297388,1.0886691,684.54,683.05,0.25950091]
["bitfinex-derivatives","BNBF0:USTF0",1738336298592,1.0886691,684.54,683.04,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1738336298791,1.0886691,684.54,683.05,0.25947089]
["bitfinex-derivatives","BNBF0:USTF0",1738336300089,1.0886691,684.54,683.04,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1738336300292,1.0886691,684.54,683.05,0.25934171]
["bitfinex-derivatives","BNBF0:USTF0",1738336301097,1.0886691,684.55,683.14,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336301297,1.0886691,684.55,683.15,0.25934171]
["bitfinex-derivatives","BNBF0:USTF0",1738336302395,1.0886691,684.55,683.16,0.25931966]
["bitfinex-derivatives","BNBF0:USTF0",1738336302597,1.0886691,684.55,683.15,0.25931966]
["bitfinex-derivatives","BNBF0:USTF0",1738336302793,1.0886691,684.55,683.16,0.25931966]
["bitfinex-derivatives","BNBF0:USTF0",1738336303093,1.0886691,684.55,683.17,0.25931966]
["bitfinex-derivatives","BNBF0:USTF0",1738336303289,1.0886691,684.55,683.15,0.25931966]
["bitfinex-derivatives","BNBF0:USTF0",1738336303597,1.0886691,684.55,683.16,0.25931966]
["bitfinex-derivatives","BNBF0:USTF0",1738336303797,1.0886691,684.55,683.15,0.25931966]
["bitfinex-derivatives","BNBF0:USTF0",1738336303992,0.29214993,684.58,683.3,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336304193,0.29214993,684.58,683.31,0.25927708]
["bitfinex-derivatives","BNBF0:USTF0",1738336308597,0.29214993,684.58,683.24,0.25927708]
["bitfinex-derivatives","BNBF0:USTF0",1738336308802,0.29214993,684.58,683.25,0.25927708]
["bitfinex-derivatives","BNBF0:USTF0",1738336309002,0.29214993,684.58,683.24,0.25927708]
["bitfinex-derivatives","BNBF0:USTF0",1738336309196,0.29214993,684.58,683.25,0.25927708]
["bitfinex-derivatives","BNBF0:USTF0",1738336309397,0.29214993,684.58,683.24,0.25927708]
["bitfinex-derivatives","BNBF0:USTF0",1738336309601,0.29214993,684.58,683.25,0.25906932]
["bitfinex-derivatives","BNBF0:USTF0",1738336309800,0.29214993,684.58,683.24,0.25906932]
["bitfinex-derivatives","BNBF0:USTF0",1738336310003,0.29214993,684.58,683.25,0.25906932]
["bitfinex-derivatives","BNBF0:USTF0",1738336310202,0.29214993,684.58,683.23,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336310404,0.29214993,684.58,683.24,0.25906752]
["bitfinex-derivatives","BNBF0:USTF0",1738336311504,0.29214993,684.58,683.24,0.73806752]
["bitfinex-derivatives","BNBF0:USTF0",1738336311697,0.29214993,684.58,683.25,0.25906752]
["bitfinex-derivatives","BNBF0:USTF0",1738336313904,0.29214993,684.58,683.24,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1738336314306,0.29214993,684.58,683.25,0.25910382]
["bitfinex-derivatives","BNBF0:USTF0",1738336315008,0.29214993,684.58,683.24,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1738336316602,0.29214993,684.58,683.24,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1738336316909,0.29214993,684.58,683.25,0.25903674]
["bitfinex-derivatives","BNBF0:USTF0",1738336318109,1.0886691,685.3,683.25,0.25903674]
["bitfinex-derivatives","BNBF0:USTF0",1738336318310,0.2918515,685.28,683.25,0.25903674]
["bitfinex-derivatives","BNBF0:USTF0",1738336318510,0.26854693,685.27,683.25,0.25903674]
["bitfinex-derivatives","BNBF0:USTF0",1738336318714,0.26854692,685.26,683.26,0.25903021]
["bitfinex-derivatives","BNBF0:USTF0",1738336318912,0.26854692,685.27,683.25,0.25903021]
["bitfinex-derivatives","BNBF0:USTF0",1738336321214,0.26854692,685.27,683.25,1.21403021]
["bitfinex-derivatives","BNBF0:USTF0",1738336321513,0.26854692,685.27,683.26,0.25903021]
["bitfinex-derivatives","BNBF0:USTF0",1738336326316,0.26854692,685.27,683.27,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336326516,0.26854692,685.27,683.28,0.25903021]
["bitfinex-derivatives","BNBF0:USTF0",1738336329019,0.26847999,685.26,683.29,0.25863587]
["bitfinex-derivatives","BNBF0:USTF0",1738336329317,0.2918515,685.28,683.27,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336329318,0.26847999,685.25,683.3,0.25863587]
["bitfinex-derivatives","BNBF0:USTF0",1738336329520,0.26847999,685.27,683.28,0.25863587]
["bitfinex-derivatives","BNBF0:USTF0",1738336329715,0.26847999,685.26,683.39,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336329913,0.26847999,685.27,683.4,0.25863587]
["bitfinex-derivatives","BNBF0:USTF0",1738336330113,0.26847999,685.26,683.4,0.25863587]
["bitfinex-derivatives","BNBF0:USTF0",1738336330317,0.26847999,685.27,683.4,0.25863587]
["bitfinex-derivatives","BNBF0:USTF0",1738336330517,0.26847999,685.26,683.4,0.25863587]
["bitfinex-derivatives","BNBF0:USTF0",1738336330720,0.26847999,685.27,683.4,0.25863587]
["bitfinex-derivatives","BNBF0:USTF0",1738336331822,0.26847999,685.27,683.4,0.73763587]
["bitfinex-derivatives","BNBF0:USTF0",1738336332023,0.26847999,685.27,683.47,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336332222,0.26847999,685.27,683.48,0.25863587]
["bitfinex-derivatives","BNBF0:USTF0",1738336332521,0.2918515,685.28,683.47,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336332723,0.2684804,685.27,683.48,0.25871767]
["bitfinex-derivatives","BNBF0:USTF0",1738336334423,0.2918515,685.28,683.47,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336334424,0.26848153,685.26,683.49,0.25874022]
["bitfinex-derivatives","BNBF0:USTF0",1738336334723,0.26848153,685.25,683.5,0.25874022]
["bitfinex-derivatives","BNBF0:USTF0",1738336335022,0.26848153,685.24,683.51,0.25874022]
["bitfinex-derivatives","BNBF0:USTF0",1738336335217,0.26848153,685.23,683.52,0.25874022]
["bitfinex-derivatives","BNBF0:USTF0",1738336335418,0.26848153,685.25,683.53,0.25874022]
["bitfinex-derivatives","BNBF0:USTF0",1738336335624,0.26848153,685.25,683.54,0.25874022]
["bitfinex-derivatives","BNBF0:USTF0",1738336335825,0.26848153,685.25,683.48,0.25874022]
["bitfinex-derivatives","BNBF0:USTF0",1738336336025,1.0886691,685.26,683.47,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336336226,0.26847843,685.25,683.48,0.25873684]
["bitfinex-derivatives","BNBF0:USTF0",1738336338024,1.0886691,685.26,683.47,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336338227,0.26848,685.25,683.48,0.25874939]
["bitfinex-derivatives","BNBF0:USTF0",1738336338429,1.0886691,685.22,683.56,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336338729,0.26848,685.21,683.57,0.25874939]
["bitfinex-derivatives","BNBF0:USTF0",1738336340425,0.26848,685.21,683.57,1.20074939]
["bitfinex-derivatives","BNBF0:USTF0",1738336340626,0.26848,685.21,683.58,0.25874939]
["bitfinex-derivatives","BNBF0:USTF0",1738336341733,1.0886691,685.14,683.63,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336341932,1.0886691,685.14,683.63,2.33008937]
["bitfinex-derivatives","BNBF0:USTF0",1738336342133,0.26848,685.13,683.64,0.25874939]
["bitfinex-derivatives","BNBF0:USTF0",1738336342633,1.0886691,685.14,683.63,2.33008937]
["bitfinex-derivatives","BNBF0:USTF0",1738336344635,0.2918515,685.28,683.63,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1738336347632,0.26849099,685.27,683.63,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1738336350633,0.26849682,685.26,683.63,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1738336350834,0.26849682,685.27,683.63,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1738336351037,0.26849682,685.26,683.63,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1738336351237,0.26849682,685.25,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738336351537,0.26849682,685.24,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738336351737,0.26849682,685.27,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738336351938,0.26849682,685.26,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738336352134,0.26849682,685.27,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738336352336,1.3805206,685.28,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738336352539,0.26850792,685.27,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738336353032,1.0886691,685.16,683.64,0.77155163]
["bitfinex-derivatives","BNBF0:USTF0",1738336353336,0.26850792,685.15,683.64,0.77155163]
["bitfinex-derivatives","BNBF0:USTF0",1738336356039,0.26850599,685.14,683.64,0.77155163]
["bitfinex-derivatives","BNBF0:USTF0",1738336356239,0.26850599,685.15,683.64,0.77155163]
["bitfinex-derivatives","BNBF0:USTF0",1738336356438,0.26850599,685.14,683.64,0.77155163]
["bitfinex-derivatives","BNBF0:USTF0",1738336356635,1.0886691,685.09,683.64,0.77155163]
["bitfinex-derivatives","BNBF0:USTF0",1738336356839,0.26850599,685.08,683.64,0.77155163]
["bitfinex-derivatives","BNBF0:USTF0",1738336358340,1.0886691,685.09,683.64,0.77155163]
["bitfinex-derivatives","BNBF0:USTF0",1738336358541,0.26850687,685.08,683.64,0.77155163]
["bitfinex-derivatives","BNBF0:USTF0",1738336358836,1.0886691,684.98,683.65,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336361143,1.0886691,685.0,683.66,1.38363244]
["bitfinex-derivatives","BNBF0:USTF0",1738336362741,1.0886691,685.0,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738336363944,1.0886691,685.01,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738336364642,0.268509,685.0,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738336365145,1.0886691,685.01,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738336365146,0.26850841,684.99,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738336365342,0.26850841,685.0,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738336365543,0.26850841,684.99,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1738336365741,0.26850841,685.0,683.67,1.24753879]
["bitfinex-derivatives","BNBF0:USTF0",1738336366138,0.26850841,685.0,683.67,1.72653879]
["bitfinex-derivatives","BNBF0:USTF0",1738336367348,1.0886691,684.96,683.67,2.81762816]
["bitfinex-derivatives","BNBF0:USTF0",1738336369646,1.0886691,685.01,683.67,1.72653879]
["bitfinex-derivatives","BNBF0:USTF0",1738336371148,0.2919708,685.0,683.67,1.72653879]
["bitfinex-derivatives","BNBF0:USTF0",1738336376853,0.26856057,684.99,683.67,1.72653879]
["bitfinex-derivatives","BNBF0:USTF0",1738336377254,0.29197932,684.98,683.67,1.72653879]
["bitfinex-derivatives","BNBF0:USTF0",1738336377446,0.26856057,684.97,683.67,1.72653879]
["bitfinex-derivatives","BNBF0:USTF0",1738336377954,0.2685664,684.96,683.67,1.72653879]
["bitfinex-derivatives","BNBF0:USTF0",1738336378155,0.2685664,684.97,683.67,1.72653879]
["bitfinex-derivatives","BNBF0:USTF0",1738336380557,1.0886691,684.83,683.67,1.72653879]
["bitfinex-derivatives","BNBF0:USTF0",1738336380749,0.2685664,684.82,683.67,1.72653879]
["bitfinex-derivatives","BNBF0:USTF0",1738336380953,0.2685664,684.82,683.67,2.90753879]
["bitfinex-derivatives","BNBF0:USTF0",1738336381152,1.0886691,684.83,683.67,2.90753879]
["bitfinex-derivatives","BNBF0:USTF0",1738336381353,0.26856366,684.82,683.67,2.90753879]
["bitfinex-derivatives","BNBF0:USTF0",1738336382557,0.26856366,684.82,683.68,0.258862]
["bitfinex-derivatives","BNBF0:USTF0",1738336383653,1.0886691,684.77,683.68,0.258862]
["bitfinex-derivatives","BNBF0:USTF0",1738336383851,0.26856366,684.76,683.68,0.258862]
["bitfinex-derivatives","BNBF0:USTF0",1738336385661,1.0886691,684.8,683.67,2.90753879]
["bitfinex-derivatives","BNBF0:USTF0",1738336387264,1.0886691,684.8,683.68,0.25861909]
["bitfinex-derivatives","BNBF0:USTF0",1738336388060,1.0886691,684.8,683.67,2.42853879]
["bitfinex-derivatives","BNBF0:USTF0",1738336388261,1.0886691,684.8,683.68,0.258609]
["bitfinex-derivatives","BNBF0:USTF0",1738336388757,1.0886691,684.8,683.68,0.737609]
["bitfinex-derivatives","BNBF0:USTF0",1738336388961,1.0886691,684.8,683.69,0.258609]
["bitfinex-derivatives","BNBF0:USTF0",1738336389258,0.29197932,684.98,683.69,0.258609]
["bitfinex-derivatives","BNBF0:USTF0",1738336389862,0.29197932,684.98,683.68,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1738336390157,0.29197932,684.98,683.69,0.25859097]
["bitfinex-derivatives","BNBF0:USTF0",1738336390964,0.29197932,684.98,683.69,1.18459097]
["bitfinex-derivatives","BNBF0:USTF0",1738336391264,0.29197932,684.98,683.7,0.25859097]
["bitfinex-derivatives","BNBF0:USTF0",1738336392965,0.29197932,684.98,683.69,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1738336403776,0.26853576,684.97,683.69,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1738336404171,0.26853576,684.97,683.69,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1738336404477,0.26853488,684.96,683.69,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1738336404678,0.26853488,684.95,683.69,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1738336404873,0.26853488,684.97,683.69,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1738336405177,0.26853488,684.96,683.69,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1738336405375,0.26853488,684.97,683.69,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1738336405572,0.26853488,684.96,683.69,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1738336405771,0.26853488,684.97,683.69,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1738336405973,0.29197932,684.98,683.69,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1738336406175,0.26853734,684.97,683.69,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1738336406775,0.29197932,684.98,683.69,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1738336407881,0.26858531,684.97,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336411486,0.2685878,684.96,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336411784,0.2685878,684.95,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336411981,0.2685878,684.97,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336415988,0.29197932,684.98,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336419189,0.26853244,684.97,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336422193,0.26853461,684.96,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336422393,0.26853461,684.97,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336422590,0.26853461,684.96,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336422893,0.26853461,684.95,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336423094,0.26853461,684.97,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336423289,0.26853461,684.96,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336423593,0.26853461,684.95,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336423795,1.38064842,684.98,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336423993,0.2685402,684.97,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336425297,1.3572093,684.97,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336425497,0.2685402,684.96,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336425697,0.26853909,684.95,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336425997,0.26853909,684.94,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336426191,0.26853909,684.96,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336426396,0.26853909,684.95,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336426596,0.26853909,684.94,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336426796,0.26853909,684.93,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336426998,0.26853909,684.92,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336427193,0.26853909,684.91,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336427395,0.26853909,684.96,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336427595,0.26853909,684.95,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336427796,0.26853909,684.96,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336427997,1.0886691,684.94,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336428296,0.26853909,684.93,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336431700,1.0886691,684.86,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336433200,0.26853072,684.85,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336433601,1.0886691,684.86,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336434701,1.0886691,684.91,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336434998,0.26852703,684.9,683.69,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1738336435904,0.26852703,684.9,683.7,0.25883795]
["bitfinex-derivatives","BNBF0:USTF0",1738336436307,0.26852703,684.9,683.68,0.25883795]
["bitfinex-derivatives","BNBF0:USTF0",1738336437299,0.26852703,684.9,683.68,2.61583795]
["bitfinex-derivatives","BNBF0:USTF0",1738336437507,1.0886691,684.91,683.69,0.25872993]
["bitfinex-derivatives","BNBF0:USTF0",1738336437708,1.0886691,684.88,683.69,0.25872993]
["bitfinex-derivatives","BNBF0:USTF0",1738336440913,0.29197932,684.98,683.77,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336441209,0.29197932,684.98,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1738336444015,0.26850691,684.97,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1738336446109,0.29197932,684.98,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1738336451617,0.29197932,684.98,683.78,1.24849173]
["bitfinex-derivatives","BNBF0:USTF0",1738336452717,0.29197932,684.98,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336453319,0.26859238,684.97,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336455220,0.29197932,684.98,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336455520,0.26860348,684.97,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336456520,0.29197932,684.98,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336456722,0.26860361,684.97,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336458621,0.29197932,684.98,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336458820,0.26862677,684.97,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336460922,0.29197932,684.98,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336460923,1.0886691,684.88,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336461121,0.56065573,684.87,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336461317,0.29203048,684.86,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336461519,0.26862951,684.85,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336461823,0.29203901,684.84,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336462024,0.26862951,684.83,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336462224,0.29204754,684.82,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336462422,0.56069266,684.82,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336462724,0.26864512,684.81,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336463323,1.0886691,684.77,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336463519,0.26864512,684.76,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336466426,0.26864512,684.8,683.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1738336466623,0.26864512,684.79,683.78,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1738336466922,0.26864512,684.78,683.78,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1738336467124,0.26864512,684.8,683.78,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1738336467425,0.26864512,684.79,683.78,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1738336467620,0.26865391,684.78,683.78,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1738336467821,0.26865391,684.77,683.78,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1738336468023,0.26865391,684.8,683.78,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1738336468219,0.26865391,684.79,683.78,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1738336468526,0.26865391,684.78,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336468824,0.26865391,684.77,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336469026,0.26865391,684.8,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336469320,1.38071664,684.82,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336469518,0.26865184,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336472326,1.0886691,684.79,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336472528,0.26865184,684.78,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336475729,0.26865184,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336476132,0.26865184,684.8,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336476335,0.26865184,684.79,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336476533,0.26865184,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336476834,0.26865184,684.8,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336477043,0.26865184,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336477234,0.26865184,684.8,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336477434,0.26865184,684.79,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336477634,0.26865184,684.78,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336477834,0.26865184,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336478036,0.26865184,684.8,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336478235,0.29204754,684.82,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336478436,0.26863616,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336479836,0.29204754,684.82,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336485638,0.26859819,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336487145,0.29204754,684.82,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336487444,0.2685797,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336488847,0.29204754,684.82,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336489147,0.26858441,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336489645,1.0886691,684.79,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336489838,0.26858441,684.78,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336493750,1.0886691,684.79,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336496852,0.29204754,684.82,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336497047,0.26854735,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336497251,0.29204754,684.82,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336497752,0.26855081,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336497947,0.29204754,684.82,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336498152,0.2685503,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336499756,0.2685401,684.8,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336499954,0.2685401,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336500156,0.29204754,684.82,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336500348,0.26854716,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336500855,0.29204754,684.82,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336506954,0.26851446,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336508055,0.29204754,684.82,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336511964,0.26857052,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336514964,0.29204754,684.82,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336515464,0.26861239,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336517064,1.0886691,684.8,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336520467,0.26861239,684.77,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336520661,0.26861239,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336522767,1.38071664,684.82,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336523171,0.26865336,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336524369,0.29204754,684.82,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336524570,0.2686527,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336526973,1.0886691,684.73,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336527274,0.2686527,684.72,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336529773,1.0886691,684.73,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336529976,0.26865661,684.72,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336530171,0.26865661,684.79,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336531674,1.0886691,684.8,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336531870,0.26868689,684.79,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336533576,1.0886691,684.7,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336533770,0.26865409,684.69,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336536378,1.0886691,684.7,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336536688,0.29204754,684.82,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336536979,0.26867963,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336542582,0.26868475,684.8,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336542779,0.26868475,684.79,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336542979,0.26868475,684.78,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336543184,0.26868475,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336543383,0.26868475,684.8,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336543583,0.29204754,684.82,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336543584,0.26868475,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336543883,0.26868475,684.8,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336544084,0.26868475,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336544284,0.26868475,684.79,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336544485,0.26868475,684.78,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336544685,0.26868475,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336544884,0.26868475,684.8,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336545082,0.26868475,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336545282,0.26868475,684.79,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336545479,0.26868475,684.78,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336545683,0.26868475,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336548591,1.0886691,684.78,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336548790,0.26868475,684.77,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336552090,1.0886691,684.69,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336555400,1.0886691,684.72,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336555797,0.26864915,684.71,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336556494,1.0886691,684.72,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336556697,0.56074278,684.71,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336556991,0.26864832,684.7,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336557191,0.29209446,684.71,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336557797,0.26865453,684.7,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336558098,1.0886691,684.68,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336558298,0.26865283,684.67,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336561497,1.0886691,684.47,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336561702,0.26865283,684.46,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336561998,1.0886691,684.47,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336562203,0.26865381,684.46,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336562398,1.0886691,684.47,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336562998,0.26865904,684.46,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336565006,1.0886691,684.44,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336565907,0.26866841,684.43,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336567808,1.0886691,684.44,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336568912,1.0886691,684.4,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336571914,1.38076356,684.71,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336571915,1.0886691,684.54,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336574617,1.0886691,684.53,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336578621,1.0886691,684.58,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336581819,1.0886691,684.53,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336585421,0.29209446,684.71,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336593836,0.26858687,684.7,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336594132,0.29209446,684.71,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336594334,0.26857825,684.7,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336595429,0.29209446,684.71,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336595834,0.26857772,684.7,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336596035,0.29209446,684.71,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336622451,1.0886691,684.81,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336623955,1.0886691,684.82,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336627760,1.0886691,684.94,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336627952,0.268525,684.93,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336628660,1.0886691,684.94,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336628859,0.2685199,684.93,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336630561,0.26852268,684.92,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336630759,0.26852268,684.93,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336631063,1.0886691,684.89,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336631958,0.26851067,684.88,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336632362,1.0886691,684.89,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336632564,0.26850697,684.88,683.78,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1738336634264,0.26851602,684.87,683.79,0.25929314]
["bitfinex-derivatives","BNBF0:USTF0",1738336634466,0.26851602,684.88,683.79,0.25929314]
["bitfinex-derivatives","BNBF0:USTF0",1738336634762,2.65169063,685.48,683.8,0.25929314]
["bitfinex-derivatives","BNBF0:USTF0",1738336634763,1.35718512,684.87,683.8,0.25929314]
["bitfinex-derivatives","BNBF0:USTF0",1738336634962,1.0886691,684.87,683.73,1.52535129]
["bitfinex-derivatives","BNBF0:USTF0",1738336635563,1.0886691,684.87,683.73,2.00835129]
["bitfinex-derivatives","BNBF0:USTF0",1738336635862,1.0886691,684.87,683.73,4.32535129]
["bitfinex-derivatives","BNBF0:USTF0",1738336638059,1.0886691,684.92,683.73,4.32535129]
["bitfinex-derivatives","BNBF0:USTF0",1738336641065,0.26852845,684.91,683.73,4.32535129]
["bitfinex-derivatives","BNBF0:USTF0",1738336641364,1.0886691,684.92,683.73,4.32535129]
["bitfinex-derivatives","BNBF0:USTF0",1738336641565,0.26857513,684.91,683.73,4.32535129]
["bitfinex-derivatives","BNBF0:USTF0",1738336642364,0.26857513,684.95,683.73,4.32535129]
["bitfinex-derivatives","BNBF0:USTF0",1738336644468,0.26857513,684.95,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336644867,1.0886691,684.96,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336645067,0.26863684,684.95,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336645365,0.29199637,684.94,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336645568,1.0886691,684.82,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336645761,0.26863684,684.81,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336647470,0.26863629,684.8,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336647670,0.26863629,684.81,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336647872,0.29206033,684.79,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336648171,0.26863629,684.78,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336648871,1.0886691,684.7,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336649071,0.26863629,684.69,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336651670,0.26863629,684.77,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336651870,0.26863629,684.76,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336652372,0.26863629,684.75,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336652572,1.0886691,684.78,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336652573,0.26863629,684.77,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336652873,0.26863629,684.76,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336653075,0.26863629,684.77,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336653373,0.26863629,684.76,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336653573,0.26863629,684.75,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336653768,0.26863629,684.74,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336653973,1.0886691,684.78,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336654174,0.26863526,684.77,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336654376,0.26863526,684.78,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336654573,0.26863526,684.77,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336654769,0.26863526,684.78,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336654968,0.26863526,684.77,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336655176,0.26863526,684.78,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336655376,0.26863526,684.77,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336655570,0.26863526,684.78,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336655771,0.26864665,684.77,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336655975,0.26864665,684.78,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336656175,0.26864665,684.77,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336656376,0.26864665,684.78,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336656676,0.26864665,684.77,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336656877,0.26864665,684.76,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336657074,0.26864665,684.75,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336657271,0.29208166,684.74,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336657577,0.26864687,684.73,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336658779,0.29209019,684.72,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336659077,0.26864687,684.71,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336659273,0.29209019,684.72,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336659476,0.26864755,684.71,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336661075,0.29209019,684.72,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336670392,0.26859206,684.71,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336671786,0.29209019,684.72,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336671992,0.26859406,684.71,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336673489,0.29209019,684.72,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336673692,0.26858134,684.71,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336674091,0.29209019,684.72,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336674896,0.29209019,684.72,683.73,4.32541258]
["bitfinex-derivatives","BNBF0:USTF0",1738336678603,0.29209019,684.72,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336679901,0.26860771,684.71,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336681005,0.29209019,684.72,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336682000,0.26861311,684.71,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336684203,1.0886691,684.66,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336684407,0.26861311,684.65,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336684804,1.0886691,684.66,683.73,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1738336685003,1.0886691,684.66,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336687203,0.29209019,684.72,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336693806,1.0886691,684.88,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336696010,1.0886691,685.08,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336696207,0.26850313,685.07,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336697010,0.26850586,685.06,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336697511,0.26850794,685.05,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336697707,0.26850794,685.07,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336698012,0.26850794,685.06,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336698212,0.26850794,685.07,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336698408,0.26850794,685.06,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336698613,0.26850794,685.07,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336698814,0.26850794,685.06,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336699014,0.26850794,685.11,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336699216,0.26850794,685.1,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336699515,0.26850794,685.09,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336699715,0.26850794,685.08,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336699912,0.26850794,685.07,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336700211,0.26850794,685.06,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336700417,1.0886691,685.12,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336700618,0.26851331,685.11,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336700817,1.0886691,685.1,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336701117,0.26851331,685.09,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336701318,0.56044575,685.09,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336701517,0.26851331,685.08,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336703619,1.0886691,685.02,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336703821,0.26851331,685.01,683.73,4.32560206]
["bitfinex-derivatives","BNBF0:USTF0",1738336706021,0.26851331,685.01,683.74,0.25925603]
["bitfinex-derivatives","BNBF0:USTF0",1738336706217,1.0886691,685.02,683.74,0.25925603]
["bitfinex-derivatives","BNBF0:USTF0",1738336706616,0.26847805,685.01,683.74,0.25925603]
["bitfinex-derivatives","BNBF0:USTF0",1738336706818,1.0886691,685.02,683.74,0.25925603]
["bitfinex-derivatives","BNBF0:USTF0",1738336707321,1.0886691,685.02,683.74,2.42725603]
["bitfinex-derivatives","BNBF0:USTF0",1738336707716,1.0886691,685.02,683.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1738336707914,0.26847612,685.01,683.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1738336708118,1.0886691,685.02,683.75,0.25925408]
["bitfinex-derivatives","BNBF0:USTF0",1738336708319,0.26847701,685.01,683.75,0.25925408]
["bitfinex-derivatives","BNBF0:USTF0",1738336708523,0.26847701,685.01,683.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1738336708820,1.0886691,685.02,683.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1738336709325,0.29193244,685.09,683.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1738336709623,0.26847681,685.08,683.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1738336710724,0.29193244,685.09,683.74,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1738336711923,0.26845169,685.08,683.75,0.25923585]
["bitfinex-derivatives","BNBF0:USTF0",1738336712622,0.26845169,685.08,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1738336712825,0.26845169,685.08,683.77,0.25923585]
["bitfinex-derivatives","BNBF0:USTF0",1738336713323,0.26845475,685.07,683.78,0.25923217]
["bitfinex-derivatives","BNBF0:USTF0",1738336713517,0.26845475,685.08,683.77,0.25923217]
["bitfinex-derivatives","BNBF0:USTF0",1738336713718,0.29193244,685.09,683.78,0.25923217]
["bitfinex-derivatives","BNBF0:USTF0",1738336713919,0.26845801,685.08,683.79,0.25923217]
["bitfinex-derivatives","BNBF0:USTF0",1738336714119,0.26845801,685.08,683.8,0.25923217]
["bitfinex-derivatives","BNBF0:USTF0",1738336714323,0.26845801,685.08,683.77,0.25923217]
["bitfinex-derivatives","BNBF0:USTF0",1738336714519,0.26845801,685.08,683.78,0.25923217]
["bitfinex-derivatives","BNBF0:USTF0",1738336714724,0.26845801,685.08,683.79,0.25923217]
["bitfinex-derivatives","BNBF0:USTF0",1738336714924,0.29193244,685.09,683.76,1.81754521]
["bitfinex-derivatives","BNBF0:USTF0",1738336719625,0.29193244,685.09,683.76,2.30254521]
["bitfinex-derivatives","BNBF0:USTF0",1738336730334,0.26850386,685.08,683.76,2.30254521]
["bitfinex-derivatives","BNBF0:USTF0",1738336731635,0.29193244,685.09,683.76,2.30254521]
["bitfinex-derivatives","BNBF0:USTF0",1738336731834,0.26853523,685.08,683.76,2.30254521]
["bitfinex-derivatives","BNBF0:USTF0",1738336732529,0.26853523,685.08,683.76,3.96954521]
["bitfinex-derivatives","BNBF0:USTF0",1738336733837,1.35720433,685.08,683.76,3.96954521]
["bitfinex-derivatives","BNBF0:USTF0",1738336734037,0.26853523,685.07,683.76,3.96954521]
["bitfinex-derivatives","BNBF0:USTF0",1738336735333,0.26856635,685.06,683.76,3.96954521]
["bitfinex-derivatives","BNBF0:USTF0",1738336735536,0.26856635,685.07,683.76,3.96954521]
["bitfinex-derivatives","BNBF0:USTF0",1738336735832,0.26856635,685.06,683.76,3.96954521]
["bitfinex-derivatives","BNBF0:USTF0",1738336736034,0.26856635,685.07,683.76,3.96954521]
["bitfinex-derivatives","BNBF0:USTF0",1738336736231,0.26856635,685.06,683.76,3.96954521]
["bitfinex-derivatives","BNBF0:USTF0",1738336736434,1.0886691,684.78,683.76,3.96954521]
["bitfinex-derivatives","BNBF0:USTF0",1738336736632,0.26856635,684.77,683.76,3.96954521]
["bitfinex-derivatives","BNBF0:USTF0",1738336738534,0.26860184,684.76,683.76,3.96954521]
["bitfinex-derivatives","BNBF0:USTF0",1738336738841,0.26860184,684.75,683.76,3.96954521]
["bitfinex-derivatives","BNBF0:USTF0",1738336739136,0.26860184,684.74,683.76,3.96954521]
["bitfinex-derivatives","BNBF0:USTF0",1738336739440,0.26860184,684.73,683.76,3.96954521]
["bitfinex-derivatives","BNBF0:USTF0",1738336739637,1.0886691,684.78,683.76,3.96954521]
["bitfinex-derivatives","BNBF0:USTF0",1738336739837,1.0886691,684.8,683.76,3.96954521]
["bitfinex-derivatives","BNBF0:USTF0",1738336740237,1.0886691,684.8,683.76,3.67704492]
["bitfinex-derivatives","BNBF0:USTF0",1738336742043,1.0886691,685.06,683.76,3.67704492]
["bitfinex-derivatives","BNBF0:USTF0",1738336742339,0.26860827,685.05,683.76,3.67704492]
["bitfinex-derivatives","BNBF0:USTF0",1738336743341,1.0886691,685.06,683.76,3.67704492]
["bitfinex-derivatives","BNBF0:USTF0",1738336743536,0.26861752,685.04,683.76,3.67704492]
["bitfinex-derivatives","BNBF0:USTF0",1738336743734,0.26861752,685.03,683.76,3.67704492]
["bitfinex-derivatives","BNBF0:USTF0",1738336744140,0.26861752,685.02,683.76,3.67704492]
["bitfinex-derivatives","BNBF0:USTF0",1738336744340,0.26861752,685.05,683.76,3.67704492]
["bitfinex-derivatives","BNBF0:USTF0",1738336744543,0.26861752,685.04,683.76,3.67704492]
["bitfinex-derivatives","BNBF0:USTF0",1738336744738,0.26861752,685.05,683.76,3.66887632]
["bitfinex-derivatives","BNBF0:USTF0",1738336744940,0.26861752,685.04,683.76,3.66887632]
["bitfinex-derivatives","BNBF0:USTF0",1738336745143,0.26861752,685.03,683.76,3.66887632]
["bitfinex-derivatives","BNBF0:USTF0",1738336745345,0.26861752,685.07,683.76,3.66887632]
["bitfinex-derivatives","BNBF0:USTF0",1738336749046,0.26854098,685.08,683.76,3.66887632]
["bitfinex-derivatives","BNBF0:USTF0",1738336750345,1.0886691,685.07,683.76,3.66887632]
["bitfinex-derivatives","BNBF0:USTF0",1738336750550,0.26854098,685.06,683.76,3.66887632]
["bitfinex-derivatives","BNBF0:USTF0",1738336754149,1.35721008,685.06,683.76,3.66887632]
["bitfinex-derivatives","BNBF0:USTF0",1738336754445,0.26854098,685.05,683.76,3.66887632]
["bitfinex-derivatives","BNBF0:USTF0",1738336755152,1.0886691,685.06,683.76,3.66887632]
["bitfinex-derivatives","BNBF0:USTF0",1738336755349,0.26857313,685.05,683.76,3.66887632]
["bitfinex-derivatives","BNBF0:USTF0",1738336757550,0.26857313,685.04,683.76,3.66887632]
["bitfinex-derivatives","BNBF0:USTF0",1738336757744,0.26857313,685.06,683.76,3.66887632]
["bitfinex-derivatives","BNBF0:USTF0",1738336758352,0.26857313,685.06,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336760549,1.0886691,684.92,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336760747,0.26857313,684.91,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336763354,0.26867028,684.9,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336763555,0.26867028,684.91,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336763752,0.26867028,684.9,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336763956,0.26867028,684.91,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336764158,0.26867028,684.9,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336764352,0.29193244,685.09,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336764353,1.0886691,684.71,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336764552,0.26867028,684.7,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336764958,1.0886691,684.71,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336765159,0.26868491,684.7,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336767059,0.26868564,684.69,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336767254,0.26868564,684.7,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336767458,0.26868564,684.69,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336767754,0.5607929,684.68,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336768057,0.26868564,684.67,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336769362,0.29211579,684.66,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336769563,0.26868564,684.65,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336769764,0.29212432,684.64,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336769966,0.26868564,684.63,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336770558,0.26872137,684.62,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336770864,0.26872137,684.61,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336771064,0.29212432,684.64,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336771257,0.26872373,684.63,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336772764,0.29212432,684.64,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336773065,0.26873225,684.63,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336774171,0.29212432,684.64,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336774369,0.26872835,684.63,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336777865,0.26873087,684.62,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336778069,0.26873087,684.63,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336779473,0.29212432,684.64,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336779666,0.26873406,684.62,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336779867,0.26873406,684.61,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336780066,0.26873406,684.63,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336780374,0.26873406,684.62,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336780572,0.26873406,684.63,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336780773,0.26873406,684.62,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336780972,0.26873406,684.61,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336781174,0.26873406,684.63,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336781367,0.26873406,684.6,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336781573,0.26873406,684.59,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336781771,0.26873406,684.63,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336782075,0.26873406,684.62,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336782274,0.26873406,684.63,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336782574,0.26873406,684.62,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336782768,0.26873406,684.63,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336782974,0.26873406,684.62,683.76,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1738336783174,0.29212432,684.64,682.47,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336783475,0.268824,684.63,682.48,0.26000304]
["bitfinex-derivatives","BNBF0:USTF0",1738336783967,0.26885053,684.62,682.49,0.26001581]
["bitfinex-derivatives","BNBF0:USTF0",1738336784366,0.26885053,684.61,682.5,0.26001581]
["bitfinex-derivatives","BNBF0:USTF0",1738336784569,0.26885053,684.63,682.5,0.26001581]
["bitfinex-derivatives","BNBF0:USTF0",1738336784973,0.29212432,684.64,682.49,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1738336785175,0.26885206,684.63,682.5,0.26001722]
["bitfinex-derivatives","BNBF0:USTF0",1738336786271,0.26885206,684.63,682.51,1.52715304]
["bitfinex-derivatives","BNBF0:USTF0",1738336786475,0.26885206,684.63,682.52,0.26001722]
["bitfinex-derivatives","BNBF0:USTF0",1738336787172,1.0886691,684.6,682.52,0.26001722]
["bitfinex-derivatives","BNBF0:USTF0",1738336787475,0.26885206,684.59,682.52,0.26001722]
["bitfinex-derivatives","BNBF0:USTF0",1738336788674,0.26885206,684.59,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1738336788875,0.26885206,684.59,682.54,0.26001722]
["bitfinex-derivatives","BNBF0:USTF0",1738336790471,1.0886691,684.6,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1738336790680,1.0886691,684.52,682.54,0.26002106]
["bitfinex-derivatives","BNBF0:USTF0",1738336790979,0.26885589,684.51,682.54,0.26002106]
["bitfinex-derivatives","BNBF0:USTF0",1738336793881,1.0886691,684.46,682.54,0.26002106]
["bitfinex-derivatives","BNBF0:USTF0",1738336794080,1.0886691,684.46,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1738336794280,0.26886077,684.45,682.54,0.2600259]
["bitfinex-derivatives","BNBF0:USTF0",1738336795377,0.26886077,684.45,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1738336795583,0.26886077,684.45,682.57,0.2600259]
["bitfinex-derivatives","BNBF0:USTF0",1738336796484,1.0886691,684.4,682.57,0.2600259]
["bitfinex-derivatives","BNBF0:USTF0",1738336796681,0.26886077,684.39,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1738336796885,0.26886077,684.39,682.59,0.2600259]
["bitfinex-derivatives","BNBF0:USTF0",1738336797686,0.29223957,684.37,682.6,0.55301146]
["bitfinex-derivatives","BNBF0:USTF0",1738336797883,0.26884891,684.36,682.61,0.2600141]
["bitfinex-derivatives","BNBF0:USTF0",1738336799488,0.29223957,684.37,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738336799690,0.26885723,684.36,682.61,0.26002238]
["bitfinex-derivatives","BNBF0:USTF0",1738336800588,1.0886691,684.35,682.61,0.26002238]
["bitfinex-derivatives","BNBF0:USTF0",1738336800787,0.26885723,684.34,682.61,0.26002238]
["bitfinex-derivatives","BNBF0:USTF0",1738336802890,1.0886691,684.28,682.61,0.26002238]
["bitfinex-derivatives","BNBF0:USTF0",1738336803189,0.26885723,684.27,682.61,0.26002238]
["bitfinex-derivatives","BNBF0:USTF0",1738336803491,0.26885723,684.27,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738336803692,0.26885723,684.27,682.63,0.26002238]
["bitfinex-derivatives","BNBF0:USTF0",1738336804592,0.26886166,684.26,682.64,0.26002678]
["bitfinex-derivatives","BNBF0:USTF0",1738336804785,0.26886166,684.25,682.65,0.26002678]
["bitfinex-derivatives","BNBF0:USTF0",1738336804988,0.26886166,684.27,682.63,0.26002678]
["bitfinex-derivatives","BNBF0:USTF0",1738336805188,0.26886166,684.26,682.64,0.26002678]
["bitfinex-derivatives","BNBF0:USTF0",1738336805387,0.26886166,684.27,682.63,0.26002678]
["bitfinex-derivatives","BNBF0:USTF0",1738336805591,0.26886166,684.26,682.64,0.26002678]
["bitfinex-derivatives","BNBF0:USTF0",1738336805783,0.26886166,684.27,682.63,0.35402678]
["bitfinex-derivatives","BNBF0:USTF0",1738336806090,1.0886691,684.27,682.63,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738336806285,0.26884811,684.26,682.63,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738336806694,1.0886691,684.27,682.63,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738336807686,1.0886691,684.27,682.64,0.25985716]
["bitfinex-derivatives","BNBF0:USTF0",1738336808587,0.26878578,684.26,682.64,0.25985716]
["bitfinex-derivatives","BNBF0:USTF0",1738336809493,0.26878578,684.25,682.64,0.25985716]
["bitfinex-derivatives","BNBF0:USTF0",1738336809692,0.29223957,684.37,682.64,0.25985716]
["bitfinex-derivatives","BNBF0:USTF0",1738336809693,0.26878578,684.24,682.64,0.25985716]
["bitfinex-derivatives","BNBF0:USTF0",1738336809887,0.26878578,684.23,682.64,0.25985716]
["bitfinex-derivatives","BNBF0:USTF0",1738336810192,0.26878578,684.22,682.64,0.25985716]
["bitfinex-derivatives","BNBF0:USTF0",1738336810388,0.26878578,684.36,682.64,0.25985716]
["bitfinex-derivatives","BNBF0:USTF0",1738336810592,0.26878578,684.35,682.64,0.25985716]
["bitfinex-derivatives","BNBF0:USTF0",1738336810788,0.26878578,684.36,682.64,0.25985716]
["bitfinex-derivatives","BNBF0:USTF0",1738336810993,0.26878578,684.35,682.64,0.25985716]
["bitfinex-derivatives","BNBF0:USTF0",1738336811294,0.26878578,684.34,682.64,0.25985716]
["bitfinex-derivatives","BNBF0:USTF0",1738336811494,0.26878578,684.36,682.64,0.25985716]
["bitfinex-derivatives","BNBF0:USTF0",1738336811696,0.26878578,684.35,682.64,0.25985716]
["bitfinex-derivatives","BNBF0:USTF0",1738336811895,0.26878578,684.36,682.64,0.25985716]
["bitfinex-derivatives","BNBF0:USTF0",1738336812094,0.26878578,684.35,682.64,0.25985716]
["bitfinex-derivatives","BNBF0:USTF0",1738336812394,0.26878578,684.34,682.64,0.25985716]
["bitfinex-derivatives","BNBF0:USTF0",1738336812598,0.26878578,684.33,682.72,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336815095,1.0886691,684.24,682.72,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336815301,0.26884837,684.23,682.63,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1738336815501,0.26884837,684.23,682.64,0.25982857]
["bitfinex-derivatives","BNBF0:USTF0",1738336816501,0.26884837,684.23,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1738336816805,1.0886691,684.24,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1738336817004,0.2688484,684.23,682.66,0.25975764]
["bitfinex-derivatives","BNBF0:USTF0",1738336817503,1.0886691,684.18,682.66,0.25975764]
["bitfinex-derivatives","BNBF0:USTF0",1738336817697,0.2688484,684.17,682.66,0.25975764]
["bitfinex-derivatives","BNBF0:USTF0",1738336820303,1.0886691,684.12,682.71,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336820601,1.0886691,684.12,682.72,0.25975764]
["bitfinex-derivatives","BNBF0:USTF0",1738336820806,1.0886691,684.12,682.72,0.5527035]
["bitfinex-derivatives","BNBF0:USTF0",1738336821007,1.0886691,684.12,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1738336822701,1.0886691,684.12,682.73,0.25969905]
["bitfinex-derivatives","BNBF0:USTF0",1738336822901,1.0886691,684.12,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1738336823104,1.0886691,684.12,682.73,0.25964656]
["bitfinex-derivatives","BNBF0:USTF0",1738336823304,1.0886691,684.12,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1738336823507,1.0886691,684.16,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1738336824205,1.0886691,684.16,682.73,0.25968423]
["bitfinex-derivatives","BNBF0:USTF0",1738336824409,1.0886691,684.16,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1738336824810,1.0886691,684.16,682.73,0.25967778]
["bitfinex-derivatives","BNBF0:USTF0",1738336825613,0.26880787,684.15,682.73,0.25967778]
["bitfinex-derivatives","BNBF0:USTF0",1738336825913,1.0886691,684.16,682.74,0.25951598]
["bitfinex-derivatives","BNBF0:USTF0",1738336826812,0.29223957,684.37,682.74,1.35060535]
["bitfinex-derivatives","BNBF0:USTF0",1738336826813,1.0886691,684.21,682.74,1.35060535]
["bitfinex-derivatives","BNBF0:USTF0",1738336827012,1.0886691,684.21,682.75,0.25951598]
["bitfinex-derivatives","BNBF0:USTF0",1738336827413,1.0886691,684.21,682.74,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336827607,1.0886691,684.21,682.75,0.25941318]
["bitfinex-derivatives","BNBF0:USTF0",1738336828710,1.0886691,684.21,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1738336828910,1.0886691,684.21,682.78,0.25941318]
["bitfinex-derivatives","BNBF0:USTF0",1738336829111,1.0886691,684.21,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1738336829313,1.0886691,684.21,682.81,0.25959888]
["bitfinex-derivatives","BNBF0:USTF0",1738336829918,1.0886691,684.21,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336830119,1.0886691,684.21,682.83,0.25959888]
["bitfinex-derivatives","BNBF0:USTF0",1738336830319,1.0886691,684.35,683.05,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336830716,0.26878371,684.34,683.05,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336830912,1.0886691,684.35,683.05,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336831220,0.26878603,684.34,683.05,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336832924,0.26879528,684.33,683.05,1.09108937]
["bitfinex-derivatives","BNBF0:USTF0",1738336833127,0.26879528,684.32,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336833421,0.26879528,684.31,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336833624,0.26879528,684.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336833924,0.26879528,684.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336834222,0.26879528,684.34,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336834422,0.26879528,684.33,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336834616,0.2687981,684.32,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336834818,0.2687981,684.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336835016,0.29223957,684.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336835017,0.2687981,684.31,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336835326,0.2687981,684.3,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336835523,0.29227374,684.29,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336835916,0.26880149,684.28,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336836519,0.26884569,684.27,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336836717,0.26884569,684.28,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336836924,0.26884569,684.27,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336837123,0.26884569,684.26,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336837317,0.26884569,684.25,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336837522,0.29227374,684.29,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336837718,0.2688476,684.28,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336837921,0.29228228,684.27,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336838321,0.26884746,684.26,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336839626,0.29228228,684.27,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336844331,0.26884855,684.26,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336845231,0.26884855,684.26,682.82,1.15890296]
["bitfinex-derivatives","BNBF0:USTF0",1738336846532,0.29229082,684.25,682.82,1.15890296]
["bitfinex-derivatives","BNBF0:USTF0",1738336846927,0.26884279,684.24,682.82,1.15890296]
["bitfinex-derivatives","BNBF0:USTF0",1738336847231,0.29229937,684.23,682.82,1.15890296]
["bitfinex-derivatives","BNBF0:USTF0",1738336847434,0.26884279,684.22,682.82,1.15890296]
["bitfinex-derivatives","BNBF0:USTF0",1738336847639,0.29230791,684.21,682.82,1.15890296]
["bitfinex-derivatives","BNBF0:USTF0",1738336847840,0.26884279,684.2,682.82,1.15890296]
["bitfinex-derivatives","BNBF0:USTF0",1738336848134,0.29231646,684.19,682.82,1.15890296]
["bitfinex-derivatives","BNBF0:USTF0",1738336848335,0.26884279,684.18,682.82,1.15890296]
["bitfinex-derivatives","BNBF0:USTF0",1738336851337,0.29231646,684.19,682.82,1.15890296]
["bitfinex-derivatives","BNBF0:USTF0",1738336852238,0.29231646,684.19,682.83,0.25928663]
["bitfinex-derivatives","BNBF0:USTF0",1738336854533,0.29231646,684.19,682.82,1.25290296]
["bitfinex-derivatives","BNBF0:USTF0",1738336854534,0.29231646,684.19,682.84,0.25930376]
["bitfinex-derivatives","BNBF0:USTF0",1738336854734,0.29231646,684.19,682.85,0.25930376]
["bitfinex-derivatives","BNBF0:USTF0",1738336855035,0.29231646,684.19,682.86,0.55218956]
["bitfinex-derivatives","BNBF0:USTF0",1738336855234,0.29231646,684.19,682.87,0.55218527]
["bitfinex-derivatives","BNBF0:USTF0",1738336855635,0.29231646,684.19,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1738336863642,0.26884947,684.18,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1738336864148,0.29231646,684.19,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1738336864349,0.2688669,684.18,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1738336865547,0.2688669,684.18,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336866547,0.26889269,684.17,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336866741,0.26889269,684.18,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336866946,0.26889269,684.16,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336867252,0.29231646,684.19,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336867253,0.26889269,684.15,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336867643,0.26889269,684.14,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336867847,0.26889269,684.13,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336868047,0.26889269,684.18,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336868249,0.26889269,684.17,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336868450,0.26894183,684.16,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336868750,0.26894183,684.15,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336868950,0.26894183,684.14,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336869249,0.26894183,684.13,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336869447,0.26894183,684.18,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336869642,0.26894183,684.17,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336869844,0.26894183,684.18,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336870049,0.29231646,684.19,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336870248,0.26892587,684.18,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336870450,1.09291,683.94,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336870652,0.26892587,683.93,682.87,1.29188151]
["bitfinex-derivatives","BNBF0:USTF0",1738336872248,0.26892587,683.93,682.87,1.38588151]
["bitfinex-derivatives","BNBF0:USTF0",1738336873252,1.09291,683.94,682.87,1.38588151]
["bitfinex-derivatives","BNBF0:USTF0",1738336873646,1.09291,684.12,682.87,1.38588151]
["bitfinex-derivatives","BNBF0:USTF0",1738336873850,0.26890373,684.11,682.87,1.38588151]
["bitfinex-derivatives","BNBF0:USTF0",1738336876151,0.26890373,684.1,682.87,1.38588151]
["bitfinex-derivatives","BNBF0:USTF0",1738336876553,0.26890373,684.09,682.87,1.38588151]
["bitfinex-derivatives","BNBF0:USTF0",1738336876753,0.26890373,684.18,682.87,1.38588151]
["bitfinex-derivatives","BNBF0:USTF0",1738336876951,0.26890373,684.17,682.87,1.38588151]
["bitfinex-derivatives","BNBF0:USTF0",1738336877157,0.26890373,684.18,682.87,1.38588151]
["bitfinex-derivatives","BNBF0:USTF0",1738336878453,0.29231646,684.19,682.87,1.38588151]
["bitfinex-derivatives","BNBF0:USTF0",1738336881857,0.26884394,684.18,682.87,1.38588151]
["bitfinex-derivatives","BNBF0:USTF0",1738336882653,0.29231646,684.19,682.87,1.38588151]
["bitfinex-derivatives","BNBF0:USTF0",1738336887165,0.29231646,684.19,682.88,0.2594168]
["bitfinex-derivatives","BNBF0:USTF0",1738336889566,0.29231646,684.19,682.88,0.3534168]
["bitfinex-derivatives","BNBF0:USTF0",1738336889866,0.29231646,684.19,682.89,0.2594168]
["bitfinex-derivatives","BNBF0:USTF0",1738336893571,0.29231646,684.19,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336893867,0.29231646,684.19,682.89,0.25933369]
["bitfinex-derivatives","BNBF0:USTF0",1738336894567,1.09291,684.6,682.89,0.25933369]
["bitfinex-derivatives","BNBF0:USTF0",1738336894863,0.26867882,684.59,682.89,0.25933369]
["bitfinex-derivatives","BNBF0:USTF0",1738336895464,1.09291,684.6,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336895666,0.26866444,684.59,682.89,0.25920849]
["bitfinex-derivatives","BNBF0:USTF0",1738336897266,1.09291,684.6,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336897463,0.26872657,684.59,682.89,0.25948286]
["bitfinex-derivatives","BNBF0:USTF0",1738336899371,0.29214993,684.58,682.89,0.25948286]
["bitfinex-derivatives","BNBF0:USTF0",1738336899669,0.26873207,684.57,682.9,0.25949163]
["bitfinex-derivatives","BNBF0:USTF0",1738336899864,0.26873207,684.57,682.89,0.25949163]
["bitfinex-derivatives","BNBF0:USTF0",1738336900170,0.26873207,684.57,682.9,0.25949163]
["bitfinex-derivatives","BNBF0:USTF0",1738336900365,0.26873207,684.57,682.89,0.25949163]
["bitfinex-derivatives","BNBF0:USTF0",1738336901464,0.26873207,684.57,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336901670,0.26873207,684.57,682.89,0.25961288]
["bitfinex-derivatives","BNBF0:USTF0",1738336901871,0.26873207,684.57,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336902767,0.26877197,684.56,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336903072,0.26877197,684.55,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336903273,0.26877197,684.57,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336903473,0.26877197,684.56,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336903673,0.26877197,684.57,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336903973,0.29214993,684.58,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336903974,0.26877197,684.56,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336904167,0.26877197,684.55,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336904372,0.29214993,684.58,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336904674,0.26876898,684.57,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336904876,0.26876898,684.57,682.89,0.2595889]
["bitfinex-derivatives","BNBF0:USTF0",1738336905070,0.29214993,684.58,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336905879,0.26876914,684.57,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336907972,0.29214993,684.58,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336908181,0.26877016,684.57,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336908681,0.29214993,684.58,682.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1738336911585,0.268747,684.57,682.89,0.25956636]
["bitfinex-derivatives","BNBF0:USTF0",1738336913379,0.26872762,684.56,682.9,0.2595961]
["bitfinex-derivatives","BNBF0:USTF0",1738336913579,0.26872762,684.55,682.91,0.2595961]
["bitfinex-derivatives","BNBF0:USTF0",1738336913784,0.26872762,684.54,682.92,0.2595961]
["bitfinex-derivatives","BNBF0:USTF0",1738336913979,0.26872762,684.57,682.89,0.2595961]
["bitfinex-derivatives","BNBF0:USTF0",1738336914879,0.26872762,684.57,682.89,0.3535961]
["bitfinex-derivatives","BNBF0:USTF0",1738336915079,0.29214993,684.58,682.89,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738336915281,0.26869847,684.57,682.9,0.25953805]
["bitfinex-derivatives","BNBF0:USTF0",1738336916586,1.09291,684.48,683.06,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336916786,0.26869847,684.47,683.07,0.25953805]
["bitfinex-derivatives","BNBF0:USTF0",1738336917187,0.2687006,684.46,683.08,0.25955032]
["bitfinex-derivatives","BNBF0:USTF0",1738336917385,0.2687006,684.47,683.07,0.25955032]
["bitfinex-derivatives","BNBF0:USTF0",1738336917589,0.2687006,684.46,683.08,0.25955032]
["bitfinex-derivatives","BNBF0:USTF0",1738336917886,0.2687006,684.45,683.09,0.25955032]
["bitfinex-derivatives","BNBF0:USTF0",1738336918183,0.2687006,684.44,683.1,0.25955032]
["bitfinex-derivatives","BNBF0:USTF0",1738336918385,0.2687006,684.47,683.07,0.25955032]
["bitfinex-derivatives","BNBF0:USTF0",1738336918587,0.2687006,684.46,683.08,0.25955032]
["bitfinex-derivatives","BNBF0:USTF0",1738336918784,0.2687006,684.47,683.07,0.25955032]
["bitfinex-derivatives","BNBF0:USTF0",1738336918988,0.2687006,684.46,683.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1738336919185,1.09291,684.44,683.16,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336919589,0.26873748,684.43,683.16,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336919792,1.09291,684.44,683.16,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336919990,0.26874049,684.43,683.16,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336920791,1.09291,684.44,683.16,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336922186,1.09291,684.52,683.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1738336922390,0.26874369,684.51,683.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1738336923190,0.29218407,684.5,683.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1738336924694,0.26875142,684.49,683.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1738336925294,0.29218407,684.5,683.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1738336925496,0.2687546,684.49,683.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1738336927690,0.29218407,684.5,683.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1738336928797,0.29218407,684.5,683.11,0.25960462]
["bitfinex-derivatives","BNBF0:USTF0",1738336928991,0.26870453,684.49,683.11,0.25960462]
["bitfinex-derivatives","BNBF0:USTF0",1738336929194,0.29218407,684.5,683.11,0.25960462]
["bitfinex-derivatives","BNBF0:USTF0",1738336929391,1.09291,684.45,683.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1738336929598,0.26869703,684.44,683.11,0.25956045]
["bitfinex-derivatives","BNBF0:USTF0",1738336930898,1.09291,684.45,683.1,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1738336931092,1.09291,684.45,683.11,0.25945511]
["bitfinex-derivatives","BNBF0:USTF0",1738336932599,1.09291,684.47,683.16,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336932798,1.09291,684.47,683.17,0.25945511]
["bitfinex-derivatives","BNBF0:USTF0",1738336933004,1.09291,684.47,683.18,0.25941368]
["bitfinex-derivatives","BNBF0:USTF0",1738336933197,1.09291,684.47,683.19,0.25941368]
["bitfinex-derivatives","BNBF0:USTF0",1738336933402,1.09291,684.47,683.17,0.25941368]
["bitfinex-derivatives","BNBF0:USTF0",1738336933604,1.09291,684.47,683.18,0.25941368]
["bitfinex-derivatives","BNBF0:USTF0",1738336933800,1.09291,684.47,683.17,0.25941368]
["bitfinex-derivatives","BNBF0:USTF0",1738336933997,1.09291,684.47,683.18,0.25941368]
["bitfinex-derivatives","BNBF0:USTF0",1738336934202,1.09291,684.47,683.17,0.25941368]
["bitfinex-derivatives","BNBF0:USTF0",1738336934403,1.09291,684.47,683.18,0.25941368]
["bitfinex-derivatives","BNBF0:USTF0",1738336934602,1.09291,684.47,683.16,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336934799,1.09291,684.47,683.17,0.25928775]
["bitfinex-derivatives","BNBF0:USTF0",1738336936103,0.29218407,684.5,683.17,0.25928775]
["bitfinex-derivatives","BNBF0:USTF0",1738336936299,0.29218407,684.5,683.25,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336936701,0.29218407,684.5,683.26,0.25925249]
["bitfinex-derivatives","BNBF0:USTF0",1738336940108,0.29218407,684.5,683.22,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336940306,0.29218407,684.5,683.23,0.2591565]
["bitfinex-derivatives","BNBF0:USTF0",1738336942610,0.29218407,684.5,683.14,0.2591565]
["bitfinex-derivatives","BNBF0:USTF0",1738336945911,0.29218407,684.5,683.32,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336946111,0.29218407,684.5,683.33,0.2591565]
["bitfinex-derivatives","BNBF0:USTF0",1738336947712,1.09291,685.28,683.33,0.2591565]
["bitfinex-derivatives","BNBF0:USTF0",1738336947913,0.56030816,685.27,683.33,0.2591565]
["bitfinex-derivatives","BNBF0:USTF0",1738336948113,0.2684524,685.26,683.33,1.0191565]
["bitfinex-derivatives","BNBF0:USTF0",1738336948309,0.2684524,685.26,683.34,0.2591565]
["bitfinex-derivatives","BNBF0:USTF0",1738336950913,0.29185576,685.27,683.33,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1738336951116,0.26845676,685.26,683.34,0.25851711]
["bitfinex-derivatives","BNBF0:USTF0",1738336958122,0.29185576,685.27,683.33,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1738336958323,0.2685381,685.26,683.34,0.25870708]
["bitfinex-derivatives","BNBF0:USTF0",1738336961226,0.2685381,685.26,683.35,0.25870708]
["bitfinex-derivatives","BNBF0:USTF0",1738336961421,0.2685381,685.26,683.25,0.25870708]
["bitfinex-derivatives","BNBF0:USTF0",1738336961619,0.2685381,685.26,683.26,0.25870708]
["bitfinex-derivatives","BNBF0:USTF0",1738336961822,0.2685381,685.26,683.24,1.52545159]
["bitfinex-derivatives","BNBF0:USTF0",1738336961823,0.2685381,685.26,683.27,0.25870708]
["bitfinex-derivatives","BNBF0:USTF0",1738336962025,0.2685381,685.26,683.28,0.25870708]
["bitfinex-derivatives","BNBF0:USTF0",1738336962220,0.2685381,685.26,683.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1738336962422,0.2685381,685.26,683.29,0.25870708]
["bitfinex-derivatives","BNBF0:USTF0",1738336963522,1.09291,685.25,683.29,0.25870708]
["bitfinex-derivatives","BNBF0:USTF0",1738336963722,0.2685381,685.24,683.29,0.25870708]
["bitfinex-derivatives","BNBF0:USTF0",1738336967826,1.09291,685.15,683.29,0.25870708]
["bitfinex-derivatives","BNBF0:USTF0",1738336968023,0.2685381,685.14,683.29,0.25870708]
["bitfinex-derivatives","BNBF0:USTF0",1738336971330,1.09291,685.01,683.42,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336971630,0.2685381,685.0,683.43,0.25873955]
["bitfinex-derivatives","BNBF0:USTF0",1738336972030,0.2685381,685.0,683.42,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336974132,0.2685381,685.0,683.42,1.18578727]
["bitfinex-derivatives","BNBF0:USTF0",1738336974434,0.2685381,685.0,683.42,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738336974633,0.2685381,685.04,683.42,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738336974932,1.09291,685.05,683.42,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738336974933,0.2685381,685.03,683.42,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738336975137,0.2685381,685.04,683.42,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738336975327,0.2685381,685.03,683.43,0.25856387]
["bitfinex-derivatives","BNBF0:USTF0",1738336975526,0.2685381,685.04,683.43,0.25856387]
["bitfinex-derivatives","BNBF0:USTF0",1738336975728,0.2685381,685.02,683.43,0.25856387]
["bitfinex-derivatives","BNBF0:USTF0",1738336975931,0.2685381,685.01,683.43,0.25856387]
["bitfinex-derivatives","BNBF0:USTF0",1738336976129,0.2685381,685.04,683.43,0.25856387]
["bitfinex-derivatives","BNBF0:USTF0",1738336976535,1.09291,685.05,683.42,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738336976739,1.09291,685.05,683.43,0.25853031]
["bitfinex-derivatives","BNBF0:USTF0",1738336977733,1.09291,685.02,683.48,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336977935,1.09291,685.02,683.49,0.25853031]
["bitfinex-derivatives","BNBF0:USTF0",1738336978836,1.09291,685.02,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1738336979037,1.09291,685.02,683.52,0.25853031]
["bitfinex-derivatives","BNBF0:USTF0",1738336980137,1.09291,685.02,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1738336980436,1.09291,685.02,683.55,0.25853031]
["bitfinex-derivatives","BNBF0:USTF0",1738336980835,1.09291,685.16,683.55,0.25853031]
["bitfinex-derivatives","BNBF0:USTF0",1738336981034,0.26847167,685.15,683.55,0.25853031]
["bitfinex-derivatives","BNBF0:USTF0",1738336984445,0.26847167,685.15,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1738336984639,0.26847167,685.15,683.57,0.25853031]
["bitfinex-derivatives","BNBF0:USTF0",1738336985038,0.26847167,685.15,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1738336985243,0.29191114,685.14,683.59,0.25853031]
["bitfinex-derivatives","BNBF0:USTF0",1738336985445,1.09291,685.07,683.63,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336985745,0.26847167,685.06,683.64,0.25853031]
["bitfinex-derivatives","BNBF0:USTF0",1738336986245,1.09291,685.07,683.63,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336986844,1.09291,685.07,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738336988344,1.09291,685.13,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738336990250,1.09291,685.13,683.65,0.25847146]
["bitfinex-derivatives","BNBF0:USTF0",1738336990750,1.09291,685.13,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1738336991051,1.09291,685.13,683.65,0.25838599]
["bitfinex-derivatives","BNBF0:USTF0",1738336991750,0.29191114,685.14,683.65,0.25838599]
["bitfinex-derivatives","BNBF0:USTF0",1738336991951,0.29191114,685.14,683.66,0.25839113]
["bitfinex-derivatives","BNBF0:USTF0",1738336992147,0.29191114,685.14,683.67,0.25839113]
["bitfinex-derivatives","BNBF0:USTF0",1738336992345,0.29191114,685.14,683.68,0.25839113]
["bitfinex-derivatives","BNBF0:USTF0",1738336992548,0.29191114,685.14,683.69,0.25839113]
["bitfinex-derivatives","BNBF0:USTF0",1738336992748,0.29191114,685.14,683.65,0.25839113]
["bitfinex-derivatives","BNBF0:USTF0",1738336992945,0.29191114,685.14,683.64,1.3843389]
["bitfinex-derivatives","BNBF0:USTF0",1738336993150,0.29191114,685.14,683.65,0.25827861]
["bitfinex-derivatives","BNBF0:USTF0",1738336993751,0.29191114,685.14,683.66,0.25811871]
["bitfinex-derivatives","BNBF0:USTF0",1738336993952,0.29191114,685.14,683.65,0.25811871]
["bitfinex-derivatives","BNBF0:USTF0",1738336996051,0.29191114,685.14,683.75,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336996356,1.09291,685.5,683.76,0.25811871]
["bitfinex-derivatives","BNBF0:USTF0",1738336996551,1.09291,685.5,683.77,0.25811871]
["bitfinex-derivatives","BNBF0:USTF0",1738336996855,1.09291,685.5,683.78,0.25811871]
["bitfinex-derivatives","BNBF0:USTF0",1738336997056,1.09291,685.5,683.75,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336997057,1.09291,685.5,683.76,0.25811871]
["bitfinex-derivatives","BNBF0:USTF0",1738336997247,1.09291,685.5,683.77,0.25811871]
["bitfinex-derivatives","BNBF0:USTF0",1738336997449,1.09291,685.5,683.75,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738336997653,1.09291,685.5,683.76,0.2574652]
["bitfinex-derivatives","BNBF0:USTF0",1738337000152,1.09291,685.5,683.77,0.25740256]
["bitfinex-derivatives","BNBF0:USTF0",1738337000553,1.09291,686.55,683.97,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738337000758,0.26807908,686.54,683.98,0.25740256]
["bitfinex-derivatives","BNBF0:USTF0",1738337000952,1.09291,686.55,683.97,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738337001154,0.26810487,686.54,683.98,0.25748282]
["bitfinex-derivatives","BNBF0:USTF0",1738337002258,0.29135831,686.44,683.98,0.35148282]
["bitfinex-derivatives","BNBF0:USTF0",1738337002458,0.26810487,686.43,683.99,0.25748282]
["bitfinex-derivatives","BNBF0:USTF0",1738337002752,0.29135831,686.44,683.98,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738337002958,0.29135831,686.44,683.99,0.25754138]
["bitfinex-derivatives","BNBF0:USTF0",1738337002959,0.26812592,686.43,683.99,0.25754138]
["bitfinex-derivatives","BNBF0:USTF0",1738337006360,0.29135831,686.44,683.98,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738337006677,0.26813662,686.43,683.99,0.25758982]
["bitfinex-derivatives","BNBF0:USTF0",1738337007859,0.26813662,686.42,683.99,0.25758982]
["bitfinex-derivatives","BNBF0:USTF0",1738337008060,0.26813662,686.41,683.99,0.25758982]
["bitfinex-derivatives","BNBF0:USTF0",1738337008254,0.26813662,686.4,683.99,0.25758982]
["bitfinex-derivatives","BNBF0:USTF0",1738337008659,0.26813662,686.39,683.99,0.25758982]
["bitfinex-derivatives","BNBF0:USTF0",1738337008860,0.29135831,686.44,683.99,0.25758982]
["bitfinex-derivatives","BNBF0:USTF0",1738337008861,0.26813662,686.38,683.99,0.25758982]
["bitfinex-derivatives","BNBF0:USTF0",1738337009062,0.26813662,686.37,683.99,0.25758982]
["bitfinex-derivatives","BNBF0:USTF0",1738337009359,0.26813662,686.36,683.99,0.25758982]
["bitfinex-derivatives","BNBF0:USTF0",1738337009559,0.26813662,686.35,683.99,0.25758982]
["bitfinex-derivatives","BNBF0:USTF0",1738337009761,0.26813662,686.34,683.99,0.25758982]
["bitfinex-derivatives","BNBF0:USTF0",1738337009961,0.29135831,686.44,683.98,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738337010161,0.26826879,686.33,683.99,0.25794251]
["bitfinex-derivatives","BNBF0:USTF0",1738337010356,0.26826879,686.32,683.98,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738337010553,0.29135831,686.44,683.98,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738337010554,0.26826879,686.43,683.98,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738337010755,0.26826879,686.42,683.98,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738337011054,0.26826879,686.43,683.99,0.25786526]
["bitfinex-derivatives","BNBF0:USTF0",1738337011259,0.26826879,686.42,683.98,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738337011454,0.26826879,686.43,683.98,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738337011658,0.29135831,686.44,683.98,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1738337011659,0.29135831,686.44,683.98,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1738337011859,0.26824651,686.43,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337013865,0.26824651,686.42,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337014058,0.26824651,686.41,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337014463,0.26824651,686.4,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337014762,0.26824651,686.39,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337014964,0.26824651,686.38,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337015265,0.26824651,686.37,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337015459,0.26824651,686.36,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337015666,0.26824651,686.35,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337015866,0.26824651,686.34,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337016063,0.26824651,686.33,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337016259,0.26824651,686.32,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337016464,0.26824651,686.31,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337016663,0.26824651,686.3,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337016861,0.26824651,686.29,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337017059,0.26824651,686.28,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337017261,0.26824651,686.27,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337017465,0.26824651,686.26,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337017867,0.26824651,686.25,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337018065,0.26824651,686.24,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337018264,0.26824651,686.23,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337018463,0.26824651,686.22,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337018763,0.26824651,686.21,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337018964,0.26824651,686.2,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337019266,0.26824651,686.19,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337019467,0.26824651,686.18,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337019668,0.26824651,686.17,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337019966,0.26824651,686.16,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337020160,0.26824651,686.15,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337020365,0.26824651,686.14,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337020669,1.38426831,686.44,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337020670,0.26824651,686.13,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337020966,0.26824651,686.12,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337021261,0.26824651,686.11,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337021467,0.26824651,686.1,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337021666,0.26824651,686.09,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337021859,0.26824651,686.21,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337022062,0.26824651,686.2,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337022263,0.26824651,686.19,683.99,0.25786635]
["bitfinex-derivatives","BNBF0:USTF0",1738337022466,0.26828821,686.18,684.0,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337022664,0.26828821,686.17,683.99,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337022968,0.26828821,686.16,684.0,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337023367,0.26828821,686.15,684.01,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337023669,0.26828821,686.14,684.02,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337023966,0.26828821,686.13,684.03,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337024166,0.26828821,686.12,683.99,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337024366,0.26828821,686.11,684.0,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337024567,0.26828821,686.1,684.01,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337024768,0.26828821,686.09,684.02,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337025067,0.26828821,686.08,684.03,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337025368,0.26828821,686.07,684.04,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337025568,0.26828821,686.14,683.99,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337025868,0.26828821,686.13,684.0,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337026068,0.26828821,686.14,683.99,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337026268,0.26828821,686.13,684.0,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337026567,0.26828821,686.12,684.01,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337026868,1.09291,686.1,684.02,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337027167,1.09291,686.1,683.98,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1738337027168,0.26828821,686.09,684.03,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337027466,0.26828821,686.09,683.98,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1738337027467,0.26828821,686.09,684.04,0.25793772]
["bitfinex-derivatives","BNBF0:USTF0",1738337027665,0.26828821,686.09,683.98,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1738337027864,0.26828821,686.09,684.05,0.25784563]
["bitfinex-derivatives","BNBF0:USTF0",1738337028070,0.26828821,686.09,683.98,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1738337028371,0.26828821,686.09,683.99,0.25786056]
["bitfinex-derivatives","BNBF0:USTF0",1738337029569,1.36119821,686.09,683.99,0.25786056]
["bitfinex-derivatives","BNBF0:USTF0",1738337029771,0.26828821,686.08,683.99,0.25786056]
["bitfinex-derivatives","BNBF0:USTF0",1738337029971,1.09291,686.09,683.98,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1738337030764,0.26820737,686.08,683.99,0.25760003]
["bitfinex-derivatives","BNBF0:USTF0",1738337032574,1.09291,686.0,684.04,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738337032774,0.26820737,685.99,684.05,0.25760003]
["bitfinex-derivatives","BNBF0:USTF0",1738337033274,1.09291,686.0,684.04,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738337033574,0.26820004,685.99,684.05,0.2575893]
["bitfinex-derivatives","BNBF0:USTF0",1738337035873,1.09291,686.0,684.05,0.2575893]
["bitfinex-derivatives","BNBF0:USTF0",1738337036066,1.09291,686.0,684.06,0.25741592]
["bitfinex-derivatives","BNBF0:USTF0",1738337036267,1.09291,686.0,684.07,0.25741592]
["bitfinex-derivatives","BNBF0:USTF0",1738337036469,1.09291,686.24,684.15,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738337036672,0.26814746,686.23,684.16,0.25741592]
["bitfinex-derivatives","BNBF0:USTF0",1738337036876,1.09291,686.24,684.15,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738337037076,0.26814428,686.23,684.16,0.25741556]
["bitfinex-derivatives","BNBF0:USTF0",1738337038877,0.26814633,686.22,684.17,0.2574011]
["bitfinex-derivatives","BNBF0:USTF0",1738337039172,0.26814633,686.23,684.16,0.2574011]
["bitfinex-derivatives","BNBF0:USTF0",1738337039377,0.26814633,686.22,684.17,0.2574011]
["bitfinex-derivatives","BNBF0:USTF0",1738337039572,0.26814633,686.23,684.16,0.2574011]
["bitfinex-derivatives","BNBF0:USTF0",1738337040175,1.09291,686.13,684.09,0.2574011]
["bitfinex-derivatives","BNBF0:USTF0",1738337040376,0.26814633,686.12,684.1,0.2574011]
["bitfinex-derivatives","BNBF0:USTF0",1738337040578,0.26814633,686.12,684.09,0.2574011]
["bitfinex-derivatives","BNBF0:USTF0",1738337041876,0.26814375,686.11,684.1,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337042076,0.26814375,686.12,684.09,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337042272,0.26814375,686.11,684.1,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337042477,0.26814375,686.12,684.09,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337043179,0.26814375,686.12,684.18,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738337043374,0.26814375,686.2,684.19,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337043570,0.26814375,686.11,684.19,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337043776,0.26814375,686.1,684.19,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337043971,0.26814375,686.2,684.19,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337044175,0.26814375,686.09,684.19,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337044375,0.26814375,686.08,684.19,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337044674,0.26814375,686.07,684.19,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337044877,0.26814375,686.2,684.19,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337045076,0.26814375,686.19,684.19,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337045278,0.26814375,686.18,684.19,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337045478,0.26814375,686.2,684.19,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337045678,0.26814375,686.19,684.19,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337045978,0.26814375,686.18,684.19,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337046278,0.29135831,686.44,684.19,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337046279,1.09291,686.09,684.32,1.09178727]
["bitfinex-derivatives","BNBF0:USTF0",1738337046477,0.26814375,686.08,684.33,0.25746228]
["bitfinex-derivatives","BNBF0:USTF0",1738337047177,0.26814441,686.07,684.34,0.25748989]
["bitfinex-derivatives","BNBF0:USTF0",1738337047377,0.26814441,686.08,684.33,0.25748989]
["bitfinex-derivatives","BNBF0:USTF0",1738337047578,0.26814441,686.08,683.89,2.27587114]
["bitfinex-derivatives","BNBF0:USTF0",1738337047777,0.26813507,686.43,683.89,0.25746286]
["bitfinex-derivatives","BNBF0:USTF0",1738337048978,0.26813432,686.42,683.9,0.25748715]
["bitfinex-derivatives","BNBF0:USTF0",1738337049181,0.26813432,686.43,683.87,0.25748715]
["bitfinex-derivatives","BNBF0:USTF0",1738337049481,0.26813432,686.42,683.88,0.25748715]
["bitfinex-derivatives","BNBF0:USTF0",1738337049683,1.08734073,686.38,684.04,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337049876,0.26813432,686.37,684.04,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337050077,0.26813432,686.37,684.05,0.25748715]
["bitfinex-derivatives","BNBF0:USTF0",1738337050773,1.52331481,686.36,684.05,0.25748715]
["bitfinex-derivatives","BNBF0:USTF0",1738337050975,0.26813432,686.35,684.05,0.25748715]
["bitfinex-derivatives","BNBF0:USTF0",1738337053282,0.26813432,686.35,684.16,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337053283,1.08734073,686.31,684.16,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337053478,0.26813432,686.3,684.17,0.25748715]
["bitfinex-derivatives","BNBF0:USTF0",1738337056685,1.08734073,686.27,684.17,0.25748715]
["bitfinex-derivatives","BNBF0:USTF0",1738337056882,0.26813432,686.26,684.14,0.25748715]
["bitfinex-derivatives","BNBF0:USTF0",1738337057083,0.26813432,686.26,684.15,0.25748715]
["bitfinex-derivatives","BNBF0:USTF0",1738337057283,0.26813432,686.26,684.14,0.25748715]
["bitfinex-derivatives","BNBF0:USTF0",1738337057478,0.26813432,686.26,684.15,0.25748715]
["bitfinex-derivatives","BNBF0:USTF0",1738337057784,0.26813432,686.26,684.16,0.25748715]
["bitfinex-derivatives","BNBF0:USTF0",1738337057985,0.26812875,686.25,684.17,0.2575694]
["bitfinex-derivatives","BNBF0:USTF0",1738337058187,0.26812875,686.26,684.14,0.2575694]
["bitfinex-derivatives","BNBF0:USTF0",1738337058385,0.26812875,686.25,684.15,0.2575694]
["bitfinex-derivatives","BNBF0:USTF0",1738337058690,0.26812875,686.24,684.16,0.2575694]
["bitfinex-derivatives","BNBF0:USTF0",1738337058890,1.08734073,686.24,684.23,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337059089,0.26812875,686.23,684.24,0.2575694]
["bitfinex-derivatives","BNBF0:USTF0",1738337060292,1.08734073,686.24,684.23,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337060592,0.2681314,686.23,684.24,0.25765681]
["bitfinex-derivatives","BNBF0:USTF0",1738337061593,1.08734073,686.1,684.39,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337061794,0.26813101,686.09,684.4,0.25768272]
["bitfinex-derivatives","BNBF0:USTF0",1738337062195,1.08734073,686.1,684.4,0.25768272]
["bitfinex-derivatives","BNBF0:USTF0",1738337064602,1.08734073,686.29,684.4,0.25768272]
["bitfinex-derivatives","BNBF0:USTF0",1738337064802,0.26808612,686.28,684.4,0.25768272]
["bitfinex-derivatives","BNBF0:USTF0",1738337068403,1.08734073,686.14,684.58,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337068604,0.26808612,686.13,684.59,0.25768272]
["bitfinex-derivatives","BNBF0:USTF0",1738337070803,1.08734073,686.14,684.58,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337071005,1.08734073,686.14,684.59,0.25739857]
["bitfinex-derivatives","BNBF0:USTF0",1738337071600,1.08734073,686.11,684.62,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337071800,1.08734073,686.11,684.63,0.25739857]
["bitfinex-derivatives","BNBF0:USTF0",1738337072207,1.08734073,686.11,684.62,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337072406,1.08734073,686.11,684.63,0.25752136]
["bitfinex-derivatives","BNBF0:USTF0",1738337072601,1.08734073,686.11,684.62,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337072803,1.08734073,686.11,684.63,0.25749995]
["bitfinex-derivatives","BNBF0:USTF0",1738337073502,1.08734073,686.11,684.62,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337073703,1.08734073,686.11,684.63,0.25749769]
["bitfinex-derivatives","BNBF0:USTF0",1738337073906,1.08734073,686.27,684.63,0.25749769]
["bitfinex-derivatives","BNBF0:USTF0",1738337074201,1.08734073,686.27,684.59,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337074202,1.08734073,686.27,684.64,0.25750294]
["bitfinex-derivatives","BNBF0:USTF0",1738337074404,1.08734073,686.27,684.6,0.25750294]
["bitfinex-derivatives","BNBF0:USTF0",1738337074606,1.08734073,686.27,684.59,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337074804,1.08734073,686.27,684.6,0.25748786]
["bitfinex-derivatives","BNBF0:USTF0",1738337075006,1.08734073,686.27,684.59,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337075201,1.08734073,686.27,684.6,0.25749186]
["bitfinex-derivatives","BNBF0:USTF0",1738337076105,1.08734073,686.27,684.59,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337076406,1.08734073,686.27,684.6,0.2574252]
["bitfinex-derivatives","BNBF0:USTF0",1738337077209,0.29135831,686.44,684.6,0.2574252]
["bitfinex-derivatives","BNBF0:USTF0",1738337077210,0.29135831,686.44,684.67,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337077407,0.26801384,686.43,684.67,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337077608,0.26801384,686.43,684.68,0.25746017]
["bitfinex-derivatives","BNBF0:USTF0",1738337077808,0.26801384,686.43,684.67,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337078109,0.26801527,686.42,684.67,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337078309,0.26801527,686.43,684.68,0.25746269]
["bitfinex-derivatives","BNBF0:USTF0",1738337078708,0.26801527,686.42,684.68,0.25746269]
["bitfinex-derivatives","BNBF0:USTF0",1738337079012,0.26801527,686.41,684.68,0.25746269]
["bitfinex-derivatives","BNBF0:USTF0",1738337079213,0.26801527,686.43,684.68,0.25746269]
["bitfinex-derivatives","BNBF0:USTF0",1738337079406,0.26801527,686.42,684.68,0.25746269]
["bitfinex-derivatives","BNBF0:USTF0",1738337079611,0.26801527,686.43,684.68,0.25746269]
["bitfinex-derivatives","BNBF0:USTF0",1738337079810,0.26801527,686.42,684.68,0.25746269]
["bitfinex-derivatives","BNBF0:USTF0",1738337080005,0.26801527,686.42,684.54,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337080006,0.26801527,686.43,684.55,0.25746269]
["bitfinex-derivatives","BNBF0:USTF0",1738337080212,0.26801527,686.42,684.56,0.25746269]
["bitfinex-derivatives","BNBF0:USTF0",1738337080412,0.26801527,686.43,684.55,0.25746269]
["bitfinex-derivatives","BNBF0:USTF0",1738337081714,1.08734073,686.35,684.67,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337084413,0.26801576,686.34,684.68,0.25755879]
["bitfinex-derivatives","BNBF0:USTF0",1738337087520,1.08734073,686.32,684.71,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337087721,0.26801576,686.31,684.72,0.25755879]
["bitfinex-derivatives","BNBF0:USTF0",1738337089921,1.08734073,686.15,684.72,0.25755879]
["bitfinex-derivatives","BNBF0:USTF0",1738337090122,0.26801576,686.14,684.63,0.25755879]
["bitfinex-derivatives","BNBF0:USTF0",1738337090722,0.26808522,686.13,684.64,0.25778788]
["bitfinex-derivatives","BNBF0:USTF0",1738337090918,0.26808522,686.14,684.63,0.25778788]
["bitfinex-derivatives","BNBF0:USTF0",1738337091122,0.26808522,686.13,684.64,0.25778788]
["bitfinex-derivatives","BNBF0:USTF0",1738337091323,0.26808522,686.13,684.62,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337091324,0.26808522,686.14,684.63,0.25778788]
["bitfinex-derivatives","BNBF0:USTF0",1738337091523,0.26808522,686.13,684.64,0.25778788]
["bitfinex-derivatives","BNBF0:USTF0",1738337091723,0.26808522,686.14,684.63,0.25778788]
["bitfinex-derivatives","BNBF0:USTF0",1738337091924,0.26808522,686.13,684.62,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337092118,1.08734073,686.15,684.62,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337092820,1.08734073,686.15,684.51,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337093018,1.08734073,686.15,684.52,0.25770062]
["bitfinex-derivatives","BNBF0:USTF0",1738337093219,1.08734073,686.15,684.52,1.78053215]
["bitfinex-derivatives","BNBF0:USTF0",1738337093419,1.08734073,686.15,684.53,0.25770062]
["bitfinex-derivatives","BNBF0:USTF0",1738337094319,1.08734073,686.15,684.54,0.25768449]
["bitfinex-derivatives","BNBF0:USTF0",1738337094522,1.08734073,686.15,684.55,0.25768449]
["bitfinex-derivatives","BNBF0:USTF0",1738337094722,1.08734073,686.15,684.53,0.25768449]
["bitfinex-derivatives","BNBF0:USTF0",1738337094925,1.08734073,686.15,684.54,0.25768449]
["bitfinex-derivatives","BNBF0:USTF0",1738337095126,1.08734073,686.15,684.53,0.25768449]
["bitfinex-derivatives","BNBF0:USTF0",1738337095321,1.08734073,686.15,684.54,0.25768449]
["bitfinex-derivatives","BNBF0:USTF0",1738337095523,1.08734073,686.15,684.53,0.25768449]
["bitfinex-derivatives","BNBF0:USTF0",1738337095723,1.08734073,686.15,684.54,0.25768449]
["bitfinex-derivatives","BNBF0:USTF0",1738337096021,1.08734073,686.35,684.53,0.25768449]
["bitfinex-derivatives","BNBF0:USTF0",1738337096220,1.08734073,686.35,684.52,1.52283153]
["bitfinex-derivatives","BNBF0:USTF0",1738337096422,0.26805669,686.34,684.53,0.25772915]
["bitfinex-derivatives","BNBF0:USTF0",1738337097726,1.08734073,686.35,684.52,1.52283153]
["bitfinex-derivatives","BNBF0:USTF0",1738337097923,0.26805933,686.34,684.53,0.25765596]
["bitfinex-derivatives","BNBF0:USTF0",1738337099424,1.08734073,686.29,684.54,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337099623,0.26805933,686.28,684.55,0.25765596]
["bitfinex-derivatives","BNBF0:USTF0",1738337101932,1.08734073,686.11,684.73,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337102133,0.26805933,686.1,684.74,0.25765596]
["bitfinex-derivatives","BNBF0:USTF0",1738337102929,1.08734073,686.11,684.73,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337104933,1.08734073,686.25,684.6,1.52287041]
["bitfinex-derivatives","BNBF0:USTF0",1738337105132,0.26805927,686.24,684.61,0.25767297]
["bitfinex-derivatives","BNBF0:USTF0",1738337105332,0.26805927,686.24,684.6,1.52287041]
["bitfinex-derivatives","BNBF0:USTF0",1738337105734,0.26805927,686.24,684.61,0.25767]
["bitfinex-derivatives","BNBF0:USTF0",1738337106033,0.26805927,686.24,684.6,1.52287041]
["bitfinex-derivatives","BNBF0:USTF0",1738337106232,0.26805927,686.24,684.61,0.25772706]
["bitfinex-derivatives","BNBF0:USTF0",1738337107234,0.26805927,686.24,684.6,1.52287041]
["bitfinex-derivatives","BNBF0:USTF0",1738337109236,1.08734073,686.08,684.6,1.52287041]
["bitfinex-derivatives","BNBF0:USTF0",1738337110039,1.08734073,686.08,684.61,0.25767223]
["bitfinex-derivatives","BNBF0:USTF0",1738337110339,1.08734073,686.08,684.6,1.52287041]
["bitfinex-derivatives","BNBF0:USTF0",1738337112436,0.29135831,686.44,684.6,1.52287041]
["bitfinex-derivatives","BNBF0:USTF0",1738337113533,0.26805455,686.43,684.61,0.25751893]
["bitfinex-derivatives","BNBF0:USTF0",1738337113734,0.26805455,686.42,684.61,0.25751893]
["bitfinex-derivatives","BNBF0:USTF0",1738337113940,0.26805455,686.41,684.61,0.25751893]
["bitfinex-derivatives","BNBF0:USTF0",1738337114241,0.26805455,686.4,684.61,0.25751893]
["bitfinex-derivatives","BNBF0:USTF0",1738337114442,0.29135831,686.44,684.61,0.25751893]
["bitfinex-derivatives","BNBF0:USTF0",1738337114443,0.26805455,686.39,684.61,0.25751893]
["bitfinex-derivatives","BNBF0:USTF0",1738337114643,0.26805455,686.38,684.61,0.25751893]
["bitfinex-derivatives","BNBF0:USTF0",1738337114843,0.29135831,686.44,684.61,0.25751893]
["bitfinex-derivatives","BNBF0:USTF0",1738337114844,0.26805455,686.37,684.61,0.25751893]
["bitfinex-derivatives","BNBF0:USTF0",1738337115039,0.26805455,686.43,684.61,0.25751893]
["bitfinex-derivatives","BNBF0:USTF0",1738337115239,0.29135831,686.44,684.61,0.25751893]
["bitfinex-derivatives","BNBF0:USTF0",1738337115240,0.26805455,686.42,684.61,0.25751893]
["bitfinex-derivatives","BNBF0:USTF0",1738337115442,0.26805455,686.41,684.61,0.25751893]
["bitfinex-derivatives","BNBF0:USTF0",1738337115643,0.26805455,686.43,684.61,0.25751893]
["bitfinex-derivatives","BNBF0:USTF0",1738337118542,1.37869904,686.44,684.6,1.52287041]
["bitfinex-derivatives","BNBF0:USTF0",1738337118843,0.26805634,686.43,684.61,0.25738552]
["bitfinex-derivatives","BNBF0:USTF0",1738337119043,0.26805634,686.43,684.6,1.52287041]
["bitfinex-derivatives","BNBF0:USTF0",1738337120638,1.52282598,686.42,684.6,1.52287041]
["bitfinex-derivatives","BNBF0:USTF0",1738337120838,0.26805634,686.41,684.6,1.52287041]
["bitfinex-derivatives","BNBF0:USTF0",1738337121346,1.08734073,686.14,684.86,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337123849,1.08734073,686.24,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337125954,0.26806998,686.23,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337128055,1.35541071,686.23,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337128248,0.26806998,686.22,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337129858,1.08734073,686.23,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337130156,1.08734073,685.89,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337130358,0.26812698,685.88,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337131058,1.08734073,685.89,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337131252,0.26812148,685.88,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337131450,1.08734073,685.89,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337131857,1.08734073,685.89,684.71,0.25745085]
["bitfinex-derivatives","BNBF0:USTF0",1738337132254,1.08734073,685.89,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337133153,1.08734073,685.96,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337135461,1.08734073,686.31,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337135755,0.26812677,686.3,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337138162,0.26817293,686.29,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337138359,1.08734073,685.91,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337138566,0.26817293,685.9,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337142357,1.35551366,685.9,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337142561,0.26817293,685.89,684.7,1.52284819]
["bitfinex-derivatives","BNBF0:USTF0",1738337143461,0.26817293,685.89,684.35,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337143663,0.26817293,685.89,684.36,0.25788703]
["bitfinex-derivatives","BNBF0:USTF0",1738337145161,1.08734073,685.9,684.35,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337145368,0.26821899,685.89,684.36,0.25784032]
["bitfinex-derivatives","BNBF0:USTF0",1738337146259,0.26821899,685.89,684.22,0.25784032]
["bitfinex-derivatives","BNBF0:USTF0",1738337147966,1.08734073,685.9,684.22,0.25784032]
["bitfinex-derivatives","BNBF0:USTF0",1738337148265,1.08734073,685.9,684.23,0.25775447]
["bitfinex-derivatives","BNBF0:USTF0",1738337148467,1.08734073,685.89,684.22,0.25775447]
["bitfinex-derivatives","BNBF0:USTF0",1738337148667,1.08734073,685.89,684.14,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337148968,1.08734073,685.89,684.15,0.25774367]
["bitfinex-derivatives","BNBF0:USTF0",1738337150665,0.26815673,685.88,684.15,0.25774367]
["bitfinex-derivatives","BNBF0:USTF0",1738337151269,0.26815673,685.88,684.16,0.25774367]
["bitfinex-derivatives","BNBF0:USTF0",1738337151574,0.26815673,685.87,684.17,0.25774367]
["bitfinex-derivatives","BNBF0:USTF0",1738337151766,0.26815673,686.16,684.17,0.25774367]
["bitfinex-derivatives","BNBF0:USTF0",1738337152072,0.26815673,686.15,684.18,0.25774367]
["bitfinex-derivatives","BNBF0:USTF0",1738337152469,0.26815673,686.14,684.19,0.25774367]
["bitfinex-derivatives","BNBF0:USTF0",1738337152668,0.26815673,686.14,684.16,1.52349821]
["bitfinex-derivatives","BNBF0:USTF0",1738337152669,0.26815673,686.13,684.17,0.25774367]
["bitfinex-derivatives","BNBF0:USTF0",1738337152978,0.26815673,686.12,684.18,0.25774367]
["bitfinex-derivatives","BNBF0:USTF0",1738337153365,0.26815673,686.11,684.19,0.25774367]
["bitfinex-derivatives","BNBF0:USTF0",1738337153566,0.26815673,686.16,684.17,0.25774367]
["bitfinex-derivatives","BNBF0:USTF0",1738337153770,0.26815673,686.15,684.18,0.25774367]
["bitfinex-derivatives","BNBF0:USTF0",1738337153970,1.08734073,686.17,684.16,1.52349821]
["bitfinex-derivatives","BNBF0:USTF0",1738337154169,0.26810139,686.16,684.17,0.2575553]
["bitfinex-derivatives","BNBF0:USTF0",1738337154370,0.26810139,686.16,684.37,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337154565,0.26810139,686.16,684.38,0.2575553]
["bitfinex-derivatives","BNBF0:USTF0",1738337157871,0.26810139,686.16,684.41,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337158071,0.26810139,686.22,684.42,0.2575553]
["bitfinex-derivatives","BNBF0:USTF0",1738337158275,0.26810139,686.21,684.42,0.2575553]
["bitfinex-derivatives","BNBF0:USTF0",1738337158472,0.26810139,686.22,684.42,0.2575553]
["bitfinex-derivatives","BNBF0:USTF0",1738337160881,1.08734073,686.23,684.41,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337161080,0.26808595,686.22,684.42,0.25750842]
["bitfinex-derivatives","BNBF0:USTF0",1738337161275,0.26808595,686.22,684.44,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337161476,1.08734073,686.33,684.44,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337161683,0.26807046,686.32,684.45,0.25746751]
["bitfinex-derivatives","BNBF0:USTF0",1738337162574,1.08734073,686.33,684.46,0.2574403]
["bitfinex-derivatives","BNBF0:USTF0",1738337162780,0.26805918,686.32,684.47,0.2574403]
["bitfinex-derivatives","BNBF0:USTF0",1738337162980,0.26805918,686.32,684.48,0.2574403]
["bitfinex-derivatives","BNBF0:USTF0",1738337163281,0.26805918,686.32,684.49,0.2574403]
["bitfinex-derivatives","BNBF0:USTF0",1738337163481,0.26805918,686.32,684.45,0.2574403]
["bitfinex-derivatives","BNBF0:USTF0",1738337164076,1.08734073,686.31,684.48,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337164483,0.26805918,686.3,684.49,0.2574403]
["bitfinex-derivatives","BNBF0:USTF0",1738337167584,0.26805918,686.3,684.6,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337167784,0.26805918,686.38,684.61,0.2574403]
["bitfinex-derivatives","BNBF0:USTF0",1738337167984,0.26805918,686.37,684.61,0.2574403]
["bitfinex-derivatives","BNBF0:USTF0",1738337168183,0.26805918,686.36,684.61,0.2574403]
["bitfinex-derivatives","BNBF0:USTF0",1738337168383,0.26805918,686.38,684.61,0.2574403]
["bitfinex-derivatives","BNBF0:USTF0",1738337168683,0.26805918,686.37,684.61,0.2574403]
["bitfinex-derivatives","BNBF0:USTF0",1738337168879,0.26805918,686.38,684.61,0.2574403]
["bitfinex-derivatives","BNBF0:USTF0",1738337169081,0.26805918,686.37,684.61,0.2574403]
["bitfinex-derivatives","BNBF0:USTF0",1738337169282,0.26805918,686.38,684.61,0.2574403]
["bitfinex-derivatives","BNBF0:USTF0",1738337169583,0.26805918,686.38,684.6,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337169584,1.08734073,686.39,684.6,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337169780,0.26798912,686.38,684.61,0.25738203]
["bitfinex-derivatives","BNBF0:USTF0",1738337170478,0.26798912,686.38,684.65,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337170679,0.26798912,686.43,684.66,0.25738203]
["bitfinex-derivatives","BNBF0:USTF0",1738337170987,0.26798912,686.42,684.66,0.25738203]
["bitfinex-derivatives","BNBF0:USTF0",1738337171183,0.26798912,686.43,684.66,0.25738203]
["bitfinex-derivatives","BNBF0:USTF0",1738337171379,0.29135831,686.44,684.65,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337171583,0.26798359,686.43,684.66,0.25735789]
["bitfinex-derivatives","BNBF0:USTF0",1738337172584,0.29135831,686.44,684.66,0.25735789]
["bitfinex-derivatives","BNBF0:USTF0",1738337173383,0.29135831,686.44,684.65,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337173384,0.29135831,686.44,684.67,0.25731159]
["bitfinex-derivatives","BNBF0:USTF0",1738337173585,0.29135831,686.44,684.68,0.25731159]
["bitfinex-derivatives","BNBF0:USTF0",1738337173886,0.29135831,686.44,684.69,0.25731159]
["bitfinex-derivatives","BNBF0:USTF0",1738337174078,0.29135831,686.44,684.7,0.25731159]
["bitfinex-derivatives","BNBF0:USTF0",1738337174285,0.29135831,686.44,684.71,0.25731159]
["bitfinex-derivatives","BNBF0:USTF0",1738337174479,0.29135831,686.44,684.6,0.25731159]
["bitfinex-derivatives","BNBF0:USTF0",1738337174683,0.29135831,686.44,684.61,0.25731159]
["bitfinex-derivatives","BNBF0:USTF0",1738337174882,0.29135831,686.44,684.62,0.25731159]
["bitfinex-derivatives","BNBF0:USTF0",1738337175081,0.29135831,686.44,684.6,0.25731159]
["bitfinex-derivatives","BNBF0:USTF0",1738337175286,0.29135831,686.44,684.61,0.25731159]
["bitfinex-derivatives","BNBF0:USTF0",1738337175481,0.29135831,686.44,684.6,0.25731159]
["bitfinex-derivatives","BNBF0:USTF0",1738337175781,0.26798157,686.43,684.61,0.25731159]
["bitfinex-derivatives","BNBF0:USTF0",1738337176089,0.26798157,686.43,684.62,0.25731159]
["bitfinex-derivatives","BNBF0:USTF0",1738337176385,0.29135831,686.44,684.63,0.25731159]
["bitfinex-derivatives","BNBF0:USTF0",1738337176589,0.26798282,686.43,684.64,0.25731159]
["bitfinex-derivatives","BNBF0:USTF0",1738337176780,0.29135831,686.44,684.45,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337176981,0.26798601,686.43,684.46,0.25738887]
["bitfinex-derivatives","BNBF0:USTF0",1738337177385,0.29135831,686.44,684.46,0.25738887]
["bitfinex-derivatives","BNBF0:USTF0",1738337178386,0.2679853,686.43,684.46,0.25738887]
["bitfinex-derivatives","BNBF0:USTF0",1738337180283,0.2679853,686.43,684.44,0.25738887]
["bitfinex-derivatives","BNBF0:USTF0",1738337180487,0.2679853,686.43,684.45,0.25738887]
["bitfinex-derivatives","BNBF0:USTF0",1738337180787,0.2679853,686.43,684.46,0.25738887]
["bitfinex-derivatives","BNBF0:USTF0",1738337181089,0.2679853,686.43,684.47,0.25738887]
["bitfinex-derivatives","BNBF0:USTF0",1738337181284,0.2679853,686.43,684.44,0.25738887]
["bitfinex-derivatives","BNBF0:USTF0",1738337181485,0.2679853,686.43,684.45,0.25738887]
["bitfinex-derivatives","BNBF0:USTF0",1738337181687,0.2679853,686.43,684.46,0.25738887]
["bitfinex-derivatives","BNBF0:USTF0",1738337181891,0.2679853,686.43,684.44,0.25738887]
["bitfinex-derivatives","BNBF0:USTF0",1738337182187,0.2679853,686.43,684.45,0.25738887]
["bitfinex-derivatives","BNBF0:USTF0",1738337182389,0.29135831,686.44,684.44,0.25738887]
["bitfinex-derivatives","BNBF0:USTF0",1738337184088,0.26797383,686.43,684.44,0.25738887]
["bitfinex-derivatives","BNBF0:USTF0",1738337185893,0.26797383,686.43,684.5,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337186190,0.26797383,686.43,684.51,0.25738887]
["bitfinex-derivatives","BNBF0:USTF0",1738337187287,0.29135831,686.44,684.51,0.25738887]
["bitfinex-derivatives","BNBF0:USTF0",1738337187491,0.2679721,686.43,684.52,0.25749717]
["bitfinex-derivatives","BNBF0:USTF0",1738337187685,0.2679721,686.43,684.51,0.25749717]
["bitfinex-derivatives","BNBF0:USTF0",1738337187886,0.2679721,686.43,684.52,0.25749717]
["bitfinex-derivatives","BNBF0:USTF0",1738337188192,0.2679721,686.43,684.53,0.25749717]
["bitfinex-derivatives","BNBF0:USTF0",1738337188390,0.2679721,686.43,684.51,0.25749717]
["bitfinex-derivatives","BNBF0:USTF0",1738337188695,0.2679721,686.43,684.67,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337188891,0.2679721,686.43,684.68,0.25749717]
["bitfinex-derivatives","BNBF0:USTF0",1738337189391,0.26797206,686.42,684.69,0.25750527]
["bitfinex-derivatives","BNBF0:USTF0",1738337189592,0.26797206,686.43,684.68,0.25750527]
["bitfinex-derivatives","BNBF0:USTF0",1738337189792,0.26797206,686.42,684.69,0.25750527]
["bitfinex-derivatives","BNBF0:USTF0",1738337189992,0.26797206,686.43,684.68,0.25750527]
["bitfinex-derivatives","BNBF0:USTF0",1738337190193,0.26797206,686.42,684.69,0.25750527]
["bitfinex-derivatives","BNBF0:USTF0",1738337190388,0.26797206,686.43,684.68,0.25750527]
["bitfinex-derivatives","BNBF0:USTF0",1738337190588,0.26797206,686.41,684.69,0.25750527]
["bitfinex-derivatives","BNBF0:USTF0",1738337190788,0.26797206,686.4,684.68,0.25750527]
["bitfinex-derivatives","BNBF0:USTF0",1738337190990,0.26797206,686.43,684.68,0.25750527]
["bitfinex-derivatives","BNBF0:USTF0",1738337191993,1.08734073,686.41,684.86,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337192189,0.26797206,686.4,684.87,0.25750527]
["bitfinex-derivatives","BNBF0:USTF0",1738337192795,1.08734073,686.41,684.86,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337192990,0.26797073,686.4,684.87,0.25761649]
["bitfinex-derivatives","BNBF0:USTF0",1738337193794,1.08734073,686.41,684.87,0.25761649]
["bitfinex-derivatives","BNBF0:USTF0",1738337194797,1.08734073,686.41,684.88,0.25759565]
["bitfinex-derivatives","BNBF0:USTF0",1738337194996,1.08734073,686.41,684.89,0.25759565]
["bitfinex-derivatives","BNBF0:USTF0",1738337195196,0.26796208,686.4,684.9,0.25759565]
["bitfinex-derivatives","BNBF0:USTF0",1738337195397,0.26796208,686.4,684.91,0.25759565]
["bitfinex-derivatives","BNBF0:USTF0",1738337195695,1.08734073,686.41,684.92,0.25759565]
["bitfinex-derivatives","BNBF0:USTF0",1738337195896,1.35530358,686.4,684.87,1.33736438]
["bitfinex-derivatives","BNBF0:USTF0",1738337196098,1.35530358,686.4,684.88,0.25759565]
["bitfinex-derivatives","BNBF0:USTF0",1738337196099,1.08734073,686.4,684.88,0.25759565]
["bitfinex-derivatives","BNBF0:USTF0",1738337196493,1.08734073,686.4,684.89,0.25760772]
["bitfinex-derivatives","BNBF0:USTF0",1738337196695,0.2679645,686.39,684.9,0.25760772]
["bitfinex-derivatives","BNBF0:USTF0",1738337196995,0.2679645,686.39,684.91,0.25760772]
["bitfinex-derivatives","BNBF0:USTF0",1738337197192,0.2679645,686.39,684.88,0.25760772]
["bitfinex-derivatives","BNBF0:USTF0",1738337197393,0.2679645,686.39,684.89,0.25760772]
["bitfinex-derivatives","BNBF0:USTF0",1738337197598,0.2679645,686.39,684.88,0.25760772]
["bitfinex-derivatives","BNBF0:USTF0",1738337197795,1.08734073,686.4,684.89,0.25760772]
["bitfinex-derivatives","BNBF0:USTF0",1738337197995,0.26796218,686.39,684.88,0.25760772]
["bitfinex-derivatives","BNBF0:USTF0",1738337198194,0.26796218,686.39,684.89,0.25760772]
["bitfinex-derivatives","BNBF0:USTF0",1738337198391,0.26796218,686.39,684.88,0.25760772]
["bitfinex-derivatives","BNBF0:USTF0",1738337198596,0.26796218,686.39,684.89,0.25760772]
["bitfinex-derivatives","BNBF0:USTF0",1738337198790,0.26796218,686.39,684.88,0.25760772]
["bitfinex-derivatives","BNBF0:USTF0",1738337198998,0.26796218,686.42,684.89,0.25760772]
["bitfinex-derivatives","BNBF0:USTF0",1738337199196,1.08734073,686.43,684.88,0.25760772]
["bitfinex-derivatives","BNBF0:USTF0",1738337199399,0.26796423,686.42,684.88,0.25760772]
["bitfinex-derivatives","BNBF0:USTF0",1738337202501,1.08734073,686.37,684.98,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337202699,1.08734073,686.37,684.99,0.25759085]
["bitfinex-derivatives","BNBF0:USTF0",1738337203401,0.26794644,686.36,684.99,0.25759085]
["bitfinex-derivatives","BNBF0:USTF0",1738337204101,1.08734073,686.37,684.98,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337204301,0.26794793,686.36,684.99,0.25757116]
["bitfinex-derivatives","BNBF0:USTF0",1738337205503,1.08734073,686.27,685.11,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337205704,0.26794793,686.26,685.12,0.25757116]
["bitfinex-derivatives","BNBF0:USTF0",1738337206403,1.08734073,686.27,685.11,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337210112,1.08734073,686.41,685.11,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337212009,1.08734073,686.41,685.12,0.25765963]
["bitfinex-derivatives","BNBF0:USTF0",1738337212611,1.37869904,686.44,685.12,0.25765963]
["bitfinex-derivatives","BNBF0:USTF0",1738337212806,1.37869904,686.44,685.08,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337213212,1.37869904,686.44,685.09,0.25765197]
["bitfinex-derivatives","BNBF0:USTF0",1738337214214,1.37869904,686.44,685.08,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337214411,1.37869904,686.44,685.09,0.25767387]
["bitfinex-derivatives","BNBF0:USTF0",1738337215515,1.37869904,686.44,685.08,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337216215,0.29135831,686.44,685.08,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337216411,0.29135831,686.44,685.1,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337219217,0.29135831,686.44,685.01,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337219417,0.29135831,686.44,685.02,0.25781193]
["bitfinex-derivatives","BNBF0:USTF0",1738337222118,0.26792047,686.43,685.02,0.25781193]
["bitfinex-derivatives","BNBF0:USTF0",1738337223318,0.29135831,686.44,685.02,0.25781193]
["bitfinex-derivatives","BNBF0:USTF0",1738337224311,0.29135831,686.44,685.1,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337224517,0.29135831,686.44,685.11,0.25781193]
["bitfinex-derivatives","BNBF0:USTF0",1738337225318,0.29135831,686.44,685.1,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337225518,0.29135831,686.44,685.11,0.25775746]
["bitfinex-derivatives","BNBF0:USTF0",1738337225918,0.29135831,686.44,685.1,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337230214,0.29135831,686.44,685.0,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337231316,0.29135831,686.44,685.01,0.25764073]
["bitfinex-derivatives","BNBF0:USTF0",1738337232515,0.29135831,686.44,685.0,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337233320,0.26791116,686.43,685.01,0.25761615]
["bitfinex-derivatives","BNBF0:USTF0",1738337233813,0.29135831,686.44,685.01,0.25761615]
["bitfinex-derivatives","BNBF0:USTF0",1738337234416,0.29135831,686.44,685.0,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337236120,0.29135831,686.44,685.11,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337239024,0.29135831,686.44,685.12,0.25754949]
["bitfinex-derivatives","BNBF0:USTF0",1738337239721,0.29135831,686.44,685.09,0.25754949]
["bitfinex-derivatives","BNBF0:USTF0",1738337242625,0.29135831,686.44,685.2,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337246128,0.29135831,686.44,685.12,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337246332,0.29135831,686.44,685.13,0.25757815]
["bitfinex-derivatives","BNBF0:USTF0",1738337249437,0.29135831,686.44,685.16,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337249637,0.29135831,686.44,685.17,0.25757815]
["bitfinex-derivatives","BNBF0:USTF0",1738337249838,0.29135831,686.44,685.16,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337250238,0.29135831,686.44,685.17,0.25758806]
["bitfinex-derivatives","BNBF0:USTF0",1738337252139,0.2678767,686.43,685.17,0.25758806]
["bitfinex-derivatives","BNBF0:USTF0",1738337252439,0.29135831,686.44,685.16,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337256245,0.29135831,686.44,684.94,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337257143,0.26794324,686.43,684.95,0.25781063]
["bitfinex-derivatives","BNBF0:USTF0",1738337257443,0.29135831,686.44,684.95,0.25781063]
["bitfinex-derivatives","BNBF0:USTF0",1738337257844,0.29135831,686.44,684.96,1.52227087]
["bitfinex-derivatives","BNBF0:USTF0",1738337258041,0.29135831,686.44,684.97,0.25781063]
["bitfinex-derivatives","BNBF0:USTF0",1738337258345,0.29135831,686.44,684.96,1.52227087]
["bitfinex-derivatives","BNBF0:USTF0",1738337258545,0.26794562,686.43,684.97,0.25789978]
["bitfinex-derivatives","BNBF0:USTF0",1738337260244,0.29135831,686.44,684.96,2.6020396]
["bitfinex-derivatives","BNBF0:USTF0",1738337260543,0.26794455,686.43,684.97,0.25795691]
["bitfinex-derivatives","BNBF0:USTF0",1738337260945,0.26794175,686.42,684.98,0.25796255]
["bitfinex-derivatives","BNBF0:USTF0",1738337261148,0.29135831,686.44,684.99,0.25796255]
["bitfinex-derivatives","BNBF0:USTF0",1738337261345,0.29135831,686.44,684.97,0.25796255]
["bitfinex-derivatives","BNBF0:USTF0",1738337261543,0.26794547,686.43,684.97,0.25796255]
["bitfinex-derivatives","BNBF0:USTF0",1738337262148,0.29135831,686.44,684.96,1.52227087]
["bitfinex-derivatives","BNBF0:USTF0",1738337262341,0.26794405,686.43,684.97,0.25794341]
["bitfinex-derivatives","BNBF0:USTF0",1738337263842,0.29135831,686.44,684.96,1.52227087]
["bitfinex-derivatives","BNBF0:USTF0",1738337264548,0.26793739,686.43,684.97,0.25791832]
["bitfinex-derivatives","BNBF0:USTF0",1738337265143,1.08734073,686.37,685.02,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337265349,1.08734073,686.37,685.03,0.25791832]
["bitfinex-derivatives","BNBF0:USTF0",1738337266044,1.08734073,686.37,685.02,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337268252,0.29135831,686.44,685.03,0.25790353]
["bitfinex-derivatives","BNBF0:USTF0",1738337268447,0.29135831,686.44,684.91,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337268751,0.29135831,686.44,684.92,0.25791103]
["bitfinex-derivatives","BNBF0:USTF0",1738337270051,0.29135831,686.44,684.93,0.25788597]
["bitfinex-derivatives","BNBF0:USTF0",1738337270249,0.29135831,686.44,684.92,0.25788597]
["bitfinex-derivatives","BNBF0:USTF0",1738337270449,0.29135831,686.44,684.91,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337270648,0.29135831,686.44,684.92,0.25788559]
["bitfinex-derivatives","BNBF0:USTF0",1738337271649,0.29135831,686.44,684.87,0.25788559]
["bitfinex-derivatives","BNBF0:USTF0",1738337271845,0.29135831,686.44,684.88,0.25789432]
["bitfinex-derivatives","BNBF0:USTF0",1738337272049,0.29135831,686.44,684.89,0.25789432]
["bitfinex-derivatives","BNBF0:USTF0",1738337272249,0.29135831,686.44,684.9,0.25789432]
["bitfinex-derivatives","BNBF0:USTF0",1738337272449,0.29135831,686.44,684.87,0.25789432]
["bitfinex-derivatives","BNBF0:USTF0",1738337272647,0.29135831,686.44,684.88,0.25789432]
["bitfinex-derivatives","BNBF0:USTF0",1738337272845,0.29135831,686.44,684.87,0.25789432]
["bitfinex-derivatives","BNBF0:USTF0",1738337273050,0.29135831,686.44,684.88,0.25789432]
["bitfinex-derivatives","BNBF0:USTF0",1738337273251,0.29135831,686.44,684.89,0.25789432]
["bitfinex-derivatives","BNBF0:USTF0",1738337273451,0.29135831,686.44,684.87,0.25789432]
["bitfinex-derivatives","BNBF0:USTF0",1738337273652,0.29135831,686.44,684.88,0.25789432]
["bitfinex-derivatives","BNBF0:USTF0",1738337273854,0.29135831,686.44,684.87,0.25789432]
["bitfinex-derivatives","BNBF0:USTF0",1738337274150,0.29135831,686.44,684.17,2.30369266]
["bitfinex-derivatives","BNBF0:USTF0",1738337274151,0.29135831,686.44,684.88,1.33766305]
["bitfinex-derivatives","BNBF0:USTF0",1738337274354,0.29135831,686.44,684.89,0.25789432]
["bitfinex-derivatives","BNBF0:USTF0",1738337275148,0.29135831,686.44,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337275354,0.29135831,686.44,684.91,0.25789432]
["bitfinex-derivatives","BNBF0:USTF0",1738337276153,0.26795353,686.43,684.91,0.25789432]
["bitfinex-derivatives","BNBF0:USTF0",1738337276353,0.29135831,686.44,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337279759,0.26796323,686.43,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337280558,0.29135831,686.44,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337281252,0.26796125,686.43,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337281558,0.29135831,686.44,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337281856,0.26799418,686.43,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337282058,0.29135831,686.44,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337282260,0.26799328,686.43,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337286060,1.08734073,686.4,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337286255,0.26801041,686.39,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337287362,1.08734073,686.4,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337287556,0.2680047,686.39,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337289462,0.2680047,686.4,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337289659,0.2680047,686.39,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337289855,0.2680047,686.38,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337290062,0.2680047,686.4,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337290363,0.2680047,686.39,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337290564,0.2680047,686.4,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337290764,0.2680047,686.4,684.91,0.25823962]
["bitfinex-derivatives","BNBF0:USTF0",1738337291263,0.29137953,686.39,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337291464,0.55937534,686.39,684.92,0.25823364]
["bitfinex-derivatives","BNBF0:USTF0",1738337291666,0.26799581,686.38,684.93,0.25823364]
["bitfinex-derivatives","BNBF0:USTF0",1738337291968,0.29138802,686.37,684.94,0.25823364]
["bitfinex-derivatives","BNBF0:USTF0",1738337292167,0.26799581,686.36,684.91,0.25823364]
["bitfinex-derivatives","BNBF0:USTF0",1738337292365,0.26799581,686.36,684.92,0.25823364]
["bitfinex-derivatives","BNBF0:USTF0",1738337292561,0.26799581,686.36,684.91,0.25823364]
["bitfinex-derivatives","BNBF0:USTF0",1738337296472,1.08734073,686.23,684.91,1.33800237]
["bitfinex-derivatives","BNBF0:USTF0",1738337296769,0.26799581,686.22,684.92,0.25823364]
["bitfinex-derivatives","BNBF0:USTF0",1738337298268,1.08734073,686.23,684.93,0.25834212]
["bitfinex-derivatives","BNBF0:USTF0",1738337298467,1.08734073,686.23,684.92,0.25834212]
["bitfinex-derivatives","BNBF0:USTF0",1738337298468,0.26799382,686.22,684.92,0.25834212]
["bitfinex-derivatives","BNBF0:USTF0",1738337298673,0.26799382,686.22,684.93,0.25834212]
["bitfinex-derivatives","BNBF0:USTF0",1738337298878,0.26799382,686.22,684.94,0.25834212]
["bitfinex-derivatives","BNBF0:USTF0",1738337299073,0.26799382,686.22,684.92,0.25834212]
["bitfinex-derivatives","BNBF0:USTF0",1738337299276,0.26799382,686.22,684.93,0.25834212]
["bitfinex-derivatives","BNBF0:USTF0",1738337299473,0.26799382,686.21,684.93,0.25834212]
["bitfinex-derivatives","BNBF0:USTF0",1738337299672,0.26799382,686.24,684.93,0.25834212]
["bitfinex-derivatives","BNBF0:USTF0",1738337299874,0.26799382,686.23,684.93,0.25834212]
["bitfinex-derivatives","BNBF0:USTF0",1738337300173,0.26799382,686.22,684.93,0.25834212]
["bitfinex-derivatives","BNBF0:USTF0",1738337300369,0.26799382,686.24,684.93,0.25834212]
["bitfinex-derivatives","BNBF0:USTF0",1738337300568,1.08734073,686.25,684.93,0.25834212]
["bitfinex-derivatives","BNBF0:USTF0",1738337300569,0.26799382,686.23,684.93,0.25834212]
["bitfinex-derivatives","BNBF0:USTF0",1738337300774,0.26799382,686.24,684.93,0.25834212]
["bitfinex-derivatives","BNBF0:USTF0",1738337302073,1.08734073,686.19,684.93,1.33811085]
["bitfinex-derivatives","BNBF0:USTF0",1738337302271,1.08734073,686.19,684.93,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337302875,0.26801066,686.18,684.93,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337303776,0.26801023,686.17,684.93,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337303973,1.08734073,686.19,684.93,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337304468,1.08734073,686.19,684.94,0.25856408]
["bitfinex-derivatives","BNBF0:USTF0",1738337305074,1.08734073,686.19,684.93,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337305576,1.08734073,686.25,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337305772,0.26800186,686.24,684.91,0.25854792]
["bitfinex-derivatives","BNBF0:USTF0",1738337307079,1.08734073,686.25,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337307278,0.26800493,686.24,684.91,0.25854829]
["bitfinex-derivatives","BNBF0:USTF0",1738337308477,1.08734073,686.21,684.91,0.25854829]
["bitfinex-derivatives","BNBF0:USTF0",1738337308679,0.26800493,686.2,684.91,0.25854829]
["bitfinex-derivatives","BNBF0:USTF0",1738337310885,0.26800493,686.2,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1738337311684,0.26800493,686.2,684.97,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337311685,1.08734073,686.11,684.97,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337314387,1.08734073,686.11,684.92,1.52267051]
["bitfinex-derivatives","BNBF0:USTF0",1738337314588,1.08734073,686.13,684.92,1.52267051]
["bitfinex-derivatives","BNBF0:USTF0",1738337317490,0.29138802,686.37,684.92,1.52267051]
["bitfinex-derivatives","BNBF0:USTF0",1738337317491,1.08734073,686.3,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337320295,1.08734073,686.32,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337320495,0.2679818,686.31,684.94,0.25860249]
["bitfinex-derivatives","BNBF0:USTF0",1738337322094,0.2679818,686.31,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337323088,1.08734073,686.32,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337323289,0.26802498,686.31,684.94,0.25871053]
["bitfinex-derivatives","BNBF0:USTF0",1738337324091,0.26802498,686.31,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337324092,1.08734073,686.29,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337327297,0.29138802,686.37,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337330498,0.26805905,686.36,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337332400,0.26806263,686.35,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337332701,0.26806263,686.34,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337333005,0.26806263,686.33,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337333202,0.26806263,686.32,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337333402,0.26806263,686.36,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337333598,0.26806263,686.35,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337333902,0.26806263,686.34,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337334299,0.26806263,686.33,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337334603,1.08734073,686.18,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337334802,0.26806263,686.17,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337337806,1.08734073,686.18,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337338106,1.81405298,686.37,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337338107,1.08734073,686.03,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337341709,1.08734073,686.29,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337342508,0.2680006,686.28,684.94,0.25846174]
["bitfinex-derivatives","BNBF0:USTF0",1738337344412,1.08734073,686.25,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337344614,1.08734073,686.25,684.94,0.25832937]
["bitfinex-derivatives","BNBF0:USTF0",1738337347612,0.29138802,686.37,684.94,0.25832937]
["bitfinex-derivatives","BNBF0:USTF0",1738337347815,0.26796346,686.36,684.94,0.25832937]
["bitfinex-derivatives","BNBF0:USTF0",1738337350417,0.29138802,686.37,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337354513,0.29138802,686.37,684.94,0.25832611]
["bitfinex-derivatives","BNBF0:USTF0",1738337354712,0.29138802,686.37,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337354912,0.29138802,686.37,684.94,0.25831895]
["bitfinex-derivatives","BNBF0:USTF0",1738337355612,0.29138802,686.37,684.95,0.2583406]
["bitfinex-derivatives","BNBF0:USTF0",1738337355816,0.29138802,686.37,684.94,0.2583406]
["bitfinex-derivatives","BNBF0:USTF0",1738337356018,0.29138802,686.37,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738337356221,0.29138802,686.37,684.94,0.25834525]
["bitfinex-derivatives","BNBF0:USTF0",1738337358022,0.29138802,686.37,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1738337358519,0.29138802,686.37,684.96,0.25833967]
["bitfinex-derivatives","BNBF0:USTF0",1738337359321,0.29138802,686.37,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1738337359519,0.29138802,686.37,684.96,0.25835291]
["bitfinex-derivatives","BNBF0:USTF0",1738337359919,0.29138802,686.37,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1738337360318,0.26795287,686.36,684.96,0.25833837]
["bitfinex-derivatives","BNBF0:USTF0",1738337361024,0.29138802,686.37,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1738337361219,0.26795773,686.36,684.96,0.25835231]
["bitfinex-derivatives","BNBF0:USTF0",1738337365032,0.29138802,686.37,684.96,0.25835231]
["bitfinex-derivatives","BNBF0:USTF0",1738337365832,0.29138802,686.37,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1738337366029,0.29138802,686.37,684.98,0.25835231]
["bitfinex-derivatives","BNBF0:USTF0",1738337367131,0.29138802,686.37,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1738337367337,0.29138802,686.37,684.98,0.25825725]
["bitfinex-derivatives","BNBF0:USTF0",1738337370128,0.29138802,686.37,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1738337370324,0.26793496,686.36,684.98,0.25818477]
["bitfinex-derivatives","BNBF0:USTF0",1738337373034,0.26793496,686.36,684.98,1.3379535]
["bitfinex-derivatives","BNBF0:USTF0",1738337373332,0.26793496,686.36,684.99,0.25818477]
["bitfinex-derivatives","BNBF0:USTF0",1738337374633,0.29138802,686.37,684.99,0.25818477]
["bitfinex-derivatives","BNBF0:USTF0",1738337374832,0.26793804,686.36,684.99,0.25818477]
["bitfinex-derivatives","BNBF0:USTF0",1738337375830,0.26793804,686.36,685.06,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337376133,0.26793804,686.36,685.07,0.25818477]
["bitfinex-derivatives","BNBF0:USTF0",1738337377329,0.29138802,686.37,685.06,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337378639,1.08734073,686.31,685.07,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337381839,1.08734073,686.34,685.05,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337382841,1.08734073,686.34,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1738337385545,1.37872875,686.37,685.06,1.37171396]
["bitfinex-derivatives","BNBF0:USTF0",1738337388847,0.29138802,686.37,685.09,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337391341,0.29138802,686.37,685.06,1.37171396]
["bitfinex-derivatives","BNBF0:USTF0",1738337398346,0.26794009,686.36,685.07,0.25819637]
["bitfinex-derivatives","BNBF0:USTF0",1738337398550,0.29138802,686.37,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738337398751,0.29138802,686.37,685.09,0.25819637]
["bitfinex-derivatives","BNBF0:USTF0",1738337400852,0.29138802,686.37,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1738337401047,0.29138802,686.37,685.11,0.25819637]
["bitfinex-derivatives","BNBF0:USTF0",1738337401853,0.29138802,686.37,685.16,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337401854,1.08734073,686.34,685.16,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337402048,1.08734073,686.34,685.17,0.25819992]
["bitfinex-derivatives","BNBF0:USTF0",1738337403453,1.08734073,686.34,685.16,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337403655,1.08734073,686.34,685.17,0.25814221]
["bitfinex-derivatives","BNBF0:USTF0",1738337405356,1.08734073,686.35,685.2,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337405551,1.08734073,686.35,685.21,0.25814221]
["bitfinex-derivatives","BNBF0:USTF0",1738337406150,0.26791594,686.34,685.21,0.25814221]
["bitfinex-derivatives","BNBF0:USTF0",1738337407157,0.26791395,686.33,685.22,0.25805382]
["bitfinex-derivatives","BNBF0:USTF0",1738337407349,0.26791395,686.34,685.22,0.25805382]
["bitfinex-derivatives","BNBF0:USTF0",1738337407553,0.26791395,686.34,685.2,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337407756,0.26791395,686.34,685.21,0.25803678]
["bitfinex-derivatives","BNBF0:USTF0",1738337408155,1.08734073,686.32,685.23,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337408551,1.08734073,686.32,685.24,0.2580172]
["bitfinex-derivatives","BNBF0:USTF0",1738337409458,0.26791135,686.31,685.24,0.2580172]
["bitfinex-derivatives","BNBF0:USTF0",1738337410160,0.26791154,686.3,685.25,0.25794722]
["bitfinex-derivatives","BNBF0:USTF0",1738337410458,1.08734073,686.32,685.26,0.25794722]
["bitfinex-derivatives","BNBF0:USTF0",1738337410659,0.26791517,686.31,685.24,0.25794722]
["bitfinex-derivatives","BNBF0:USTF0",1738337410959,0.26791517,686.31,685.25,0.25792985]
["bitfinex-derivatives","BNBF0:USTF0",1738337411161,0.26791517,686.31,685.24,0.25792985]
["bitfinex-derivatives","BNBF0:USTF0",1738337411357,1.08734073,686.33,685.23,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337412457,0.2679701,686.32,685.23,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337412657,1.08734073,686.33,685.23,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337414453,1.08734073,686.16,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1738337416160,0.26803585,686.15,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1738337417764,0.26806021,686.14,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1738337417957,0.26806021,686.15,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1738337418564,0.26806021,686.19,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1738337418769,0.26806021,686.18,684.7,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337418959,0.26806021,686.19,684.71,0.55018726]
["bitfinex-derivatives","BNBF0:USTF0",1738337419163,0.26806021,686.18,684.71,0.55018726]
["bitfinex-derivatives","BNBF0:USTF0",1738337419362,1.08734073,686.2,684.72,0.25809587]
["bitfinex-derivatives","BNBF0:USTF0",1738337419562,0.26805878,686.17,684.72,0.25809587]
["bitfinex-derivatives","BNBF0:USTF0",1738337419762,0.26805878,686.16,684.73,1.52285375]
["bitfinex-derivatives","BNBF0:USTF0",1738337420067,0.26805878,686.19,684.73,1.52285375]
["bitfinex-derivatives","BNBF0:USTF0",1738337420261,0.26805878,686.18,684.73,1.52285375]
["bitfinex-derivatives","BNBF0:USTF0",1738337420464,0.26805878,686.17,684.73,1.52285375]
["bitfinex-derivatives","BNBF0:USTF0",1738337420665,0.26805878,686.16,684.73,1.52285375]
["bitfinex-derivatives","BNBF0:USTF0",1738337420865,1.08734073,686.2,684.73,1.52285375]
["bitfinex-derivatives","BNBF0:USTF0",1738337421267,0.26805738,686.19,684.73,1.52285375]
["bitfinex-derivatives","BNBF0:USTF0",1738337421867,0.26805738,686.32,684.73,1.52285375]
["bitfinex-derivatives","BNBF0:USTF0",1738337422063,0.26805738,686.31,684.73,1.52285375]
["bitfinex-derivatives","BNBF0:USTF0",1738337422263,0.26805738,686.3,684.73,1.52285375]
["bitfinex-derivatives","BNBF0:USTF0",1738337422467,0.26805738,686.32,684.73,1.52285375]
["bitfinex-derivatives","BNBF0:USTF0",1738337422664,0.26805738,686.31,684.74,0.25804617]
["bitfinex-derivatives","BNBF0:USTF0",1738337423070,0.26805738,686.3,684.74,0.25804617]
["bitfinex-derivatives","BNBF0:USTF0",1738337423263,0.26805738,686.29,684.74,0.25804617]
["bitfinex-derivatives","BNBF0:USTF0",1738337423463,0.26805738,686.28,684.74,0.25804617]
["bitfinex-derivatives","BNBF0:USTF0",1738337423669,0.26805738,686.27,684.74,0.25804617]
["bitfinex-derivatives","BNBF0:USTF0",1738337423867,0.26805738,686.26,684.74,0.25804617]
["bitfinex-derivatives","BNBF0:USTF0",1738337426374,0.26799641,686.18,684.74,0.25802099]
["bitfinex-derivatives","BNBF0:USTF0",1738337427175,0.26799641,686.17,684.74,0.25802099]
["bitfinex-derivatives","BNBF0:USTF0",1738337427368,0.26797174,686.19,684.74,0.25802099]
["bitfinex-derivatives","BNBF0:USTF0",1738337427572,1.08734073,686.2,684.74,0.25802099]
["bitfinex-derivatives","BNBF0:USTF0",1738337429374,0.29138802,686.37,684.74,0.25802099]
["bitfinex-derivatives","BNBF0:USTF0",1738337429573,0.26796242,686.36,684.74,0.25802099]
["bitfinex-derivatives","BNBF0:USTF0",1738337429776,0.29138802,686.37,684.73,1.52285375]
["bitfinex-derivatives","BNBF0:USTF0",1738337430073,0.26796312,686.36,684.74,0.25757763]
["bitfinex-derivatives","BNBF0:USTF0",1738337431373,0.29138802,686.37,684.74,0.25757763]
["bitfinex-derivatives","BNBF0:USTF0",1738337432180,0.26794001,686.36,684.74,0.25757763]
["bitfinex-derivatives","BNBF0:USTF0",1738337433378,0.29138802,686.37,684.73,2.60262248]
["bitfinex-derivatives","BNBF0:USTF0",1738337433677,0.26793136,686.36,684.74,0.2574175]
["bitfinex-derivatives","BNBF0:USTF0",1738337435176,0.26793263,686.35,684.82,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337435478,0.29138802,686.37,684.83,0.25740986]
["bitfinex-derivatives","BNBF0:USTF0",1738337435776,0.29138802,686.37,684.82,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337435976,0.2679084,686.36,684.83,0.25735573]
["bitfinex-derivatives","BNBF0:USTF0",1738337437179,0.29138802,686.37,684.83,0.25735573]
["bitfinex-derivatives","BNBF0:USTF0",1738337438174,0.29138802,686.37,684.9,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337438379,0.29138802,686.37,684.91,0.25735573]
["bitfinex-derivatives","BNBF0:USTF0",1738337440282,0.29138802,686.37,684.9,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337440474,0.29138802,686.37,684.91,0.25741744]
["bitfinex-derivatives","BNBF0:USTF0",1738337441783,0.29138802,686.37,684.92,0.25728375]
["bitfinex-derivatives","BNBF0:USTF0",1738337441978,0.29138802,686.37,684.93,0.25728375]
["bitfinex-derivatives","BNBF0:USTF0",1738337442282,0.29138802,686.37,684.94,0.25728375]
["bitfinex-derivatives","BNBF0:USTF0",1738337442480,0.29138802,686.37,684.78,0.25728375]
["bitfinex-derivatives","BNBF0:USTF0",1738337442682,0.29138802,686.37,684.79,0.25728375]
["bitfinex-derivatives","BNBF0:USTF0",1738337442883,0.29138802,686.37,684.78,0.25728375]
["bitfinex-derivatives","BNBF0:USTF0",1738337443886,0.29138802,686.37,684.77,1.52225422]
["bitfinex-derivatives","BNBF0:USTF0",1738337444085,0.29138802,686.37,684.78,0.25729119]
["bitfinex-derivatives","BNBF0:USTF0",1738337444686,0.2679007,686.36,684.78,0.25729119]
["bitfinex-derivatives","BNBF0:USTF0",1738337445285,0.29138802,686.37,684.78,0.25729119]
["bitfinex-derivatives","BNBF0:USTF0",1738337445479,0.26790406,686.36,684.78,0.25729119]
["bitfinex-derivatives","BNBF0:USTF0",1738337446080,0.26790406,686.36,684.79,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337446484,0.29138802,686.37,684.8,0.25729119]
["bitfinex-derivatives","BNBF0:USTF0",1738337447990,0.29138802,686.37,684.79,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337447991,0.29138802,686.37,684.81,0.25719156]
["bitfinex-derivatives","BNBF0:USTF0",1738337448192,0.29138802,686.37,684.82,0.25719156]
["bitfinex-derivatives","BNBF0:USTF0",1738337448390,0.29138802,686.37,684.83,0.25719156]
["bitfinex-derivatives","BNBF0:USTF0",1738337448588,0.29138802,686.37,684.8,0.25719156]
["bitfinex-derivatives","BNBF0:USTF0",1738337448789,0.29138802,686.37,684.81,0.25719156]
["bitfinex-derivatives","BNBF0:USTF0",1738337448992,0.29138802,686.37,684.8,0.25719156]
["bitfinex-derivatives","BNBF0:USTF0",1738337449292,0.29138802,686.37,684.91,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337449690,0.29138802,686.37,684.92,0.25720107]
["bitfinex-derivatives","BNBF0:USTF0",1738337451294,0.29138802,686.37,684.93,0.25720306]
["bitfinex-derivatives","BNBF0:USTF0",1738337451493,0.29138802,686.37,684.92,0.25720306]
["bitfinex-derivatives","BNBF0:USTF0",1738337451695,0.29138802,686.37,684.94,0.25720306]
["bitfinex-derivatives","BNBF0:USTF0",1738337451896,0.29138802,686.37,684.93,0.25720306]
["bitfinex-derivatives","BNBF0:USTF0",1738337452190,0.29138802,686.37,684.94,0.25720306]
["bitfinex-derivatives","BNBF0:USTF0",1738337452695,0.29138802,686.37,684.95,0.25720306]
["bitfinex-derivatives","BNBF0:USTF0",1738337452895,0.29138802,686.37,684.89,0.25720306]
["bitfinex-derivatives","BNBF0:USTF0",1738337453095,0.29138802,686.37,684.9,0.25720306]
["bitfinex-derivatives","BNBF0:USTF0",1738337453292,0.29138802,686.37,684.91,0.25720306]
["bitfinex-derivatives","BNBF0:USTF0",1738337453596,0.29138802,686.37,684.92,0.25720306]
["bitfinex-derivatives","BNBF0:USTF0",1738337453798,0.29138802,686.37,684.89,0.25720306]
["bitfinex-derivatives","BNBF0:USTF0",1738337453991,0.29138802,686.37,684.9,0.25720306]
["bitfinex-derivatives","BNBF0:USTF0",1738337454197,1.08734073,686.92,684.89,0.25720306]
["bitfinex-derivatives","BNBF0:USTF0",1738337454394,0.559017,686.91,684.89,0.25720306]
["bitfinex-derivatives","BNBF0:USTF0",1738337454698,0.26785805,686.9,684.89,0.25720306]
["bitfinex-derivatives","BNBF0:USTF0",1738337454997,1.08734073,686.87,684.95,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337455196,0.26785696,686.86,684.96,0.25717922]
["bitfinex-derivatives","BNBF0:USTF0",1738337458591,0.26785696,686.9,684.94,0.25717922]
["bitfinex-derivatives","BNBF0:USTF0",1738337458897,0.26785696,686.89,684.95,0.25717922]
["bitfinex-derivatives","BNBF0:USTF0",1738337459197,0.26785696,686.88,684.96,0.25717922]
["bitfinex-derivatives","BNBF0:USTF0",1738337459394,0.26785696,686.87,684.94,0.25717922]
["bitfinex-derivatives","BNBF0:USTF0",1738337459597,0.26785696,686.86,684.95,0.25717922]
["bitfinex-derivatives","BNBF0:USTF0",1738337459897,0.26785696,686.85,684.96,0.25717922]
["bitfinex-derivatives","BNBF0:USTF0",1738337460106,0.26785696,686.9,684.96,0.25717922]
["bitfinex-derivatives","BNBF0:USTF0",1738337460297,0.26785696,686.9,684.97,0.25717922]
["bitfinex-derivatives","BNBF0:USTF0",1738337460497,0.26785696,686.9,684.94,0.25717922]
["bitfinex-derivatives","BNBF0:USTF0",1738337460696,0.26785696,686.9,684.98,0.25717922]
["bitfinex-derivatives","BNBF0:USTF0",1738337460893,0.26785696,686.9,684.99,0.25717922]
["bitfinex-derivatives","BNBF0:USTF0",1738337461090,0.26785696,686.9,684.94,0.25717922]
["bitfinex-derivatives","BNBF0:USTF0",1738337461295,1.08734073,686.89,684.95,1.33694795]
["bitfinex-derivatives","BNBF0:USTF0",1738337461490,0.26785696,686.88,684.96,0.25717922]
["bitfinex-derivatives","BNBF0:USTF0",1738337461892,0.26786138,686.87,684.97,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1738337462398,0.26786138,686.86,684.98,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1738337462598,0.26786138,686.88,684.96,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1738337462799,0.26786138,686.87,684.97,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1738337463006,0.26786138,686.88,684.96,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1738337463197,1.08734073,686.89,684.97,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1738337463401,0.26783768,686.88,684.96,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1738337463601,0.26783768,686.88,684.97,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1738337463801,0.26783768,686.88,684.98,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1738337463994,0.26783768,686.88,684.96,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1738337464198,0.26783768,686.88,684.97,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1738337464501,0.26783768,686.88,684.98,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1738337464700,0.26783768,686.88,684.96,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1738337464901,0.26783768,686.88,684.97,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1738337465102,1.08734073,686.8,685.02,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337465402,1.08734073,686.8,685.03,0.25713643]
["bitfinex-derivatives","BNBF0:USTF0",1738337466204,0.26785946,686.79,685.03,0.25713643]
["bitfinex-derivatives","BNBF0:USTF0",1738337466902,0.26785946,686.79,685.02,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337467104,0.26788355,686.78,685.03,0.2572854]
["bitfinex-derivatives","BNBF0:USTF0",1738337467603,0.26788355,686.77,685.03,0.2572854]
["bitfinex-derivatives","BNBF0:USTF0",1738337467804,0.2678773,686.76,685.04,0.25734055]
["bitfinex-derivatives","BNBF0:USTF0",1738337468002,0.2678773,686.79,685.03,0.25734055]
["bitfinex-derivatives","BNBF0:USTF0",1738337468198,0.2678773,686.78,685.04,0.25734055]
["bitfinex-derivatives","BNBF0:USTF0",1738337468397,0.2678773,686.79,685.05,0.25734055]
["bitfinex-derivatives","BNBF0:USTF0",1738337468600,0.2678773,686.78,685.03,0.25734055]
["bitfinex-derivatives","BNBF0:USTF0",1738337468799,0.2678773,686.79,685.04,0.25734055]
["bitfinex-derivatives","BNBF0:USTF0",1738337469008,0.26787267,686.78,685.05,0.25740971]
["bitfinex-derivatives","BNBF0:USTF0",1738337469197,0.26787267,686.78,684.97,0.25740971]
["bitfinex-derivatives","BNBF0:USTF0",1738337471804,1.08734073,686.55,685.23,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337475700,1.08734073,686.6,685.12,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337476103,0.26788097,686.59,685.13,0.25749143]
["bitfinex-derivatives","BNBF0:USTF0",1738337477609,1.08734073,686.6,685.12,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337477810,0.26787311,686.59,685.13,0.25742945]
["bitfinex-derivatives","BNBF0:USTF0",1738337479111,1.08734073,686.55,685.2,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337479311,1.08734073,686.55,685.21,0.25742945]
["bitfinex-derivatives","BNBF0:USTF0",1738337479512,0.26787072,686.54,685.21,0.25742945]
["bitfinex-derivatives","BNBF0:USTF0",1738337480912,1.08734073,686.55,685.2,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337481510,1.08734073,686.55,685.21,0.25719023]
["bitfinex-derivatives","BNBF0:USTF0",1738337482113,1.08734073,686.46,685.27,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337482312,1.08734073,686.46,685.28,0.25719023]
["bitfinex-derivatives","BNBF0:USTF0",1738337482507,1.08734073,686.46,685.27,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337484611,1.08734073,686.73,685.24,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337488018,1.08734073,686.89,685.15,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337488313,0.26782595,686.88,685.15,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337488913,1.08734073,686.89,685.15,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337489318,0.26782424,686.88,685.15,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337489615,1.08734073,686.89,685.15,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337489820,0.26782288,686.88,685.15,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337490119,1.08734073,686.89,685.16,0.25714426]
["bitfinex-derivatives","BNBF0:USTF0",1738337490338,0.26782433,686.88,685.16,0.25714426]
["bitfinex-derivatives","BNBF0:USTF0",1738337491120,1.08734073,686.86,685.16,0.25714426]
["bitfinex-derivatives","BNBF0:USTF0",1738337491315,0.26782433,686.85,685.17,0.25714426]
["bitfinex-derivatives","BNBF0:USTF0",1738337491511,0.26782433,686.85,685.11,0.25714426]
["bitfinex-derivatives","BNBF0:USTF0",1738337491720,0.26782433,686.85,685.12,0.25714426]
["bitfinex-derivatives","BNBF0:USTF0",1738337491916,0.26782433,686.85,685.13,0.25714426]
["bitfinex-derivatives","BNBF0:USTF0",1738337492121,0.26782433,686.85,685.11,0.25714426]
["bitfinex-derivatives","BNBF0:USTF0",1738337492323,0.26782433,686.85,685.12,0.25714426]
["bitfinex-derivatives","BNBF0:USTF0",1738337492622,0.26782433,686.85,685.13,0.25714426]
["bitfinex-derivatives","BNBF0:USTF0",1738337492821,1.08734073,686.86,685.1,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337494923,1.08734073,686.85,685.19,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337495519,1.08734073,686.85,685.2,0.25704711]
["bitfinex-derivatives","BNBF0:USTF0",1738337495725,1.08734073,686.85,685.19,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337497829,0.29115895,686.91,685.14,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337498030,0.29115895,686.91,685.15,0.25701533]
["bitfinex-derivatives","BNBF0:USTF0",1738337498930,0.29115895,686.91,685.16,0.25702132]
["bitfinex-derivatives","BNBF0:USTF0",1738337499128,0.29115895,686.91,685.15,0.25702132]
["bitfinex-derivatives","BNBF0:USTF0",1738337499327,0.29115895,686.91,685.16,0.25702132]
["bitfinex-derivatives","BNBF0:USTF0",1738337499523,0.29115895,686.91,685.15,0.25702132]
["bitfinex-derivatives","BNBF0:USTF0",1738337499724,0.26779513,686.9,685.16,0.25702132]
["bitfinex-derivatives","BNBF0:USTF0",1738337499929,0.26779513,686.9,685.15,0.25702132]
["bitfinex-derivatives","BNBF0:USTF0",1738337500125,0.26779513,686.9,685.16,0.25702132]
["bitfinex-derivatives","BNBF0:USTF0",1738337500331,0.26779513,686.9,685.15,0.25702132]
["bitfinex-derivatives","BNBF0:USTF0",1738337500528,0.26779513,686.9,685.16,0.25702132]
["bitfinex-derivatives","BNBF0:USTF0",1738337501028,0.26779513,686.9,685.17,0.25702132]
["bitfinex-derivatives","BNBF0:USTF0",1738337501229,0.26779513,686.9,685.13,0.25702132]
["bitfinex-derivatives","BNBF0:USTF0",1738337501429,0.26779513,686.9,685.14,0.25702132]
["bitfinex-derivatives","BNBF0:USTF0",1738337501630,0.26779513,686.9,685.15,0.25702132]
["bitfinex-derivatives","BNBF0:USTF0",1738337501830,0.26779513,686.9,685.16,0.25702132]
["bitfinex-derivatives","BNBF0:USTF0",1738337502026,0.26779513,686.9,685.13,0.25702132]
["bitfinex-derivatives","BNBF0:USTF0",1738337502329,0.29115895,686.91,685.14,0.2570229]
["bitfinex-derivatives","BNBF0:USTF0",1738337502330,0.26779532,686.89,685.14,0.2570229]
["bitfinex-derivatives","BNBF0:USTF0",1738337502531,0.26779532,686.88,685.15,0.2570229]
["bitfinex-derivatives","BNBF0:USTF0",1738337502731,0.26779532,686.87,685.16,0.2570229]
["bitfinex-derivatives","BNBF0:USTF0",1738337502933,0.26779532,686.9,685.13,0.2570229]
["bitfinex-derivatives","BNBF0:USTF0",1738337503125,0.26779532,686.89,685.17,0.2570229]
["bitfinex-derivatives","BNBF0:USTF0",1738337503332,1.08734073,686.85,685.27,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337503531,0.26779532,686.84,685.28,0.2570229]
["bitfinex-derivatives","BNBF0:USTF0",1738337507538,1.08734073,686.79,685.34,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337507734,0.26779532,686.78,685.35,0.2570229]
["bitfinex-derivatives","BNBF0:USTF0",1738337508938,1.08734073,686.79,685.35,0.2570229]
["bitfinex-derivatives","BNBF0:USTF0",1738337509137,0.26778317,686.78,685.35,0.2570229]
["bitfinex-derivatives","BNBF0:USTF0",1738337509439,0.2677858,686.77,685.36,0.25686886]
["bitfinex-derivatives","BNBF0:USTF0",1738337509638,0.2677858,686.78,685.35,0.25686886]
["bitfinex-derivatives","BNBF0:USTF0",1738337510533,1.08734073,686.79,685.35,0.25686886]
["bitfinex-derivatives","BNBF0:USTF0",1738337510734,1.08734073,686.86,685.35,0.25686886]
["bitfinex-derivatives","BNBF0:USTF0",1738337510935,0.26775593,686.85,685.34,0.25686886]
["bitfinex-derivatives","BNBF0:USTF0",1738337511236,1.08734073,686.86,685.33,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337511435,0.26776003,686.85,685.34,0.25679828]
["bitfinex-derivatives","BNBF0:USTF0",1738337513143,0.26776175,686.84,685.35,0.25681026]
["bitfinex-derivatives","BNBF0:USTF0",1738337513341,0.26776175,686.85,685.46,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337513541,0.26776175,686.84,685.47,0.25681026]
["bitfinex-derivatives","BNBF0:USTF0",1738337513741,0.26776175,686.83,685.47,0.25681026]
["bitfinex-derivatives","BNBF0:USTF0",1738337513938,0.26776175,686.82,685.47,0.25681026]
["bitfinex-derivatives","BNBF0:USTF0",1738337514142,1.08734073,686.86,685.46,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337514342,0.26780616,686.85,685.46,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337514739,1.08734073,686.86,685.46,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337515045,0.2678077,686.85,685.46,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337515447,0.26781396,686.84,685.46,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337515647,0.26781396,686.85,685.46,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337516247,0.26781396,686.85,685.47,0.25691691]
["bitfinex-derivatives","BNBF0:USTF0",1738337517443,1.08734073,686.82,685.47,0.25691691]
["bitfinex-derivatives","BNBF0:USTF0",1738337517647,1.08734073,686.82,685.23,0.25691691]
["bitfinex-derivatives","BNBF0:USTF0",1738337517648,0.26781396,686.81,685.23,0.25691691]
["bitfinex-derivatives","BNBF0:USTF0",1738337517843,0.26781396,686.81,685.24,0.25691691]
["bitfinex-derivatives","BNBF0:USTF0",1738337518047,0.26781396,686.81,685.22,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337518048,0.26781396,686.81,685.25,0.25691691]
["bitfinex-derivatives","BNBF0:USTF0",1738337518342,1.08734073,686.82,685.26,0.2568251]
["bitfinex-derivatives","BNBF0:USTF0",1738337518542,1.08734073,686.82,685.23,0.2568251]
["bitfinex-derivatives","BNBF0:USTF0",1738337520146,1.08734073,686.82,685.24,0.25674788]
["bitfinex-derivatives","BNBF0:USTF0",1738337520349,1.08734073,686.83,685.41,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337522447,1.08734073,686.83,685.42,0.25673905]
["bitfinex-derivatives","BNBF0:USTF0",1738337522844,0.26774669,686.82,685.42,0.25673905]
["bitfinex-derivatives","BNBF0:USTF0",1738337523050,1.08734073,686.83,685.41,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337523243,0.26775539,686.82,685.42,0.2568067]
["bitfinex-derivatives","BNBF0:USTF0",1738337523951,0.26775539,686.82,685.55,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337524151,0.26775539,686.84,685.56,0.2568067]
["bitfinex-derivatives","BNBF0:USTF0",1738337524350,1.08734073,686.85,685.55,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337524552,0.26775712,686.84,685.55,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337524850,0.26775521,686.83,685.55,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337525051,0.26775521,686.84,685.55,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337526451,1.08734073,686.85,685.55,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337526648,1.08734073,686.85,685.48,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337529045,0.26778937,686.84,685.48,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337529250,0.26778937,686.84,685.34,1.52117294]
["bitfinex-derivatives","BNBF0:USTF0",1738337529447,1.08734073,686.9,685.34,1.52117294]
["bitfinex-derivatives","BNBF0:USTF0",1738337529750,0.26778722,686.89,685.34,1.52117294]
["bitfinex-derivatives","BNBF0:USTF0",1738337529949,1.08734073,686.9,685.34,1.52117294]
["bitfinex-derivatives","BNBF0:USTF0",1738337530150,0.26778889,686.89,685.35,0.25689133]
["bitfinex-derivatives","BNBF0:USTF0",1738337532146,1.08734073,686.74,685.41,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337532353,0.26778889,686.73,685.42,0.25689133]
["bitfinex-derivatives","BNBF0:USTF0",1738337533451,1.08734073,686.74,685.42,0.25689133]
["bitfinex-derivatives","BNBF0:USTF0",1738337535351,1.08734073,686.71,685.43,0.25676458]
["bitfinex-derivatives","BNBF0:USTF0",1738337535550,1.08734073,686.71,685.5,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337535748,1.08734073,686.71,685.51,0.25676458]
["bitfinex-derivatives","BNBF0:USTF0",1738337539257,1.08734073,686.85,685.53,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337539449,0.26775369,686.84,685.54,0.25676458]
["bitfinex-derivatives","BNBF0:USTF0",1738337540558,1.08734073,686.85,685.53,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337540749,0.26775267,686.83,685.53,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337540951,1.08734073,686.85,685.54,0.25683033]
["bitfinex-derivatives","BNBF0:USTF0",1738337541398,0.26774817,686.84,685.54,0.25683033]
["bitfinex-derivatives","BNBF0:USTF0",1738337541553,1.08734073,686.85,685.54,0.25683033]
["bitfinex-derivatives","BNBF0:USTF0",1738337543151,1.08734073,686.83,685.54,0.25683033]
["bitfinex-derivatives","BNBF0:USTF0",1738337543355,1.08734073,686.83,685.55,0.25683033]
["bitfinex-derivatives","BNBF0:USTF0",1738337543551,1.08734073,686.83,685.56,0.25683033]
["bitfinex-derivatives","BNBF0:USTF0",1738337543752,1.08734073,686.83,685.57,0.25683033]
["bitfinex-derivatives","BNBF0:USTF0",1738337543947,1.08734073,686.83,685.58,0.25683033]
["bitfinex-derivatives","BNBF0:USTF0",1738337544155,1.08734073,686.83,685.52,0.25683033]
["bitfinex-derivatives","BNBF0:USTF0",1738337544355,1.08734073,686.83,685.53,0.25683033]
["bitfinex-derivatives","BNBF0:USTF0",1738337544555,1.08734073,686.83,685.54,0.25683033]
["bitfinex-derivatives","BNBF0:USTF0",1738337544751,1.08734073,686.83,685.55,0.25683033]
["bitfinex-derivatives","BNBF0:USTF0",1738337544957,1.08734073,686.83,685.52,0.25683033]
["bitfinex-derivatives","BNBF0:USTF0",1738337545255,1.08734073,686.83,685.53,0.25683033]
["bitfinex-derivatives","BNBF0:USTF0",1738337545458,1.08734073,686.83,685.52,0.25683033]
["bitfinex-derivatives","BNBF0:USTF0",1738337546655,1.08734073,686.83,685.53,0.25681399]
["bitfinex-derivatives","BNBF0:USTF0",1738337546855,1.08734073,686.83,685.51,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337546856,1.08734073,686.83,685.52,0.25681399]
["bitfinex-derivatives","BNBF0:USTF0",1738337547050,1.08734073,686.83,685.51,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337547051,1.08734073,686.83,685.53,0.25681399]
["bitfinex-derivatives","BNBF0:USTF0",1738337547249,0.26772819,686.82,685.54,0.25681399]
["bitfinex-derivatives","BNBF0:USTF0",1738337547455,0.26772819,686.82,685.52,0.25681399]
["bitfinex-derivatives","BNBF0:USTF0",1738337547656,1.08734073,686.83,685.53,0.25681399]
["bitfinex-derivatives","BNBF0:USTF0",1738337547956,1.08734073,686.89,685.56,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337548156,1.08734073,686.89,685.57,0.25681399]
["bitfinex-derivatives","BNBF0:USTF0",1738337551562,0.29115895,686.91,685.57,1.33658272]
["bitfinex-derivatives","BNBF0:USTF0",1738337551862,0.29115895,686.91,685.58,0.25681399]
["bitfinex-derivatives","BNBF0:USTF0",1738337553162,0.29115895,686.91,685.59,0.25671779]
["bitfinex-derivatives","BNBF0:USTF0",1738337553360,0.29115895,686.91,685.58,0.25671779]
["bitfinex-derivatives","BNBF0:USTF0",1738337553557,0.29115895,686.91,685.59,0.25671779]
["bitfinex-derivatives","BNBF0:USTF0",1738337553760,0.29115895,686.91,685.58,0.25671779]
["bitfinex-derivatives","BNBF0:USTF0",1738337553959,0.29115895,686.91,685.59,0.25671779]
["bitfinex-derivatives","BNBF0:USTF0",1738337554161,0.29115895,686.91,685.58,0.25671779]
["bitfinex-derivatives","BNBF0:USTF0",1738337554356,0.29115895,686.91,685.59,0.25671779]
["bitfinex-derivatives","BNBF0:USTF0",1738337554556,0.29115895,686.91,685.6,0.25671779]
["bitfinex-derivatives","BNBF0:USTF0",1738337554864,0.29115895,686.91,685.61,0.25668508]
["bitfinex-derivatives","BNBF0:USTF0",1738337555064,0.29115895,686.91,685.6,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337555266,0.29115895,686.91,685.61,0.25668508]
["bitfinex-derivatives","BNBF0:USTF0",1738337556763,0.26771644,686.9,685.61,0.25668508]
["bitfinex-derivatives","BNBF0:USTF0",1738337557161,0.26771644,686.9,685.58,0.25668508]
["bitfinex-derivatives","BNBF0:USTF0",1738337560968,0.26771644,686.9,685.62,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337561163,0.26771644,686.9,685.63,0.25668508]
["bitfinex-derivatives","BNBF0:USTF0",1738337563671,0.26771644,686.9,685.59,0.25668508]
["bitfinex-derivatives","BNBF0:USTF0",1738337563872,0.26771644,686.9,685.6,0.25668508]
["bitfinex-derivatives","BNBF0:USTF0",1738337564071,0.26771644,686.9,685.59,0.25668508]
["bitfinex-derivatives","BNBF0:USTF0",1738337564371,0.26771644,686.9,685.6,0.25668508]
["bitfinex-derivatives","BNBF0:USTF0",1738337564571,0.26771644,686.9,685.59,0.25668508]
["bitfinex-derivatives","BNBF0:USTF0",1738337564768,0.26771644,686.9,685.6,0.25668508]
["bitfinex-derivatives","BNBF0:USTF0",1738337564968,0.29115895,686.91,685.58,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337566778,0.29115895,686.91,685.51,1.52086824]
["bitfinex-derivatives","BNBF0:USTF0",1738337567077,0.29115895,686.91,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337567277,0.26778705,686.9,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337567670,0.29115895,686.91,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337567871,0.26778736,686.9,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337568975,0.29115895,686.91,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337568976,0.26781433,686.89,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337569177,0.26781433,686.9,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337569381,0.26781433,686.89,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337569574,0.26781433,686.9,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337569773,0.26781433,686.88,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337569975,0.26781433,686.87,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337570277,1.08734073,686.81,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337570478,0.26781433,686.8,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337573379,1.08734073,686.63,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337573581,0.26781433,686.62,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337575873,0.2678198,686.61,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337576076,1.08734073,686.63,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337576077,0.2678198,686.6,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337576273,0.2678198,686.62,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337576473,0.2678198,686.61,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337576676,0.2678198,686.6,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337576877,0.2678198,686.67,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337577573,1.08734073,686.68,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337577779,0.26781574,686.67,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337579485,0.26782424,686.66,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337579784,0.26782424,686.65,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337580082,0.26782424,686.64,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337580282,0.26782424,686.75,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337580983,1.08734073,686.76,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337581283,0.26785477,686.75,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337582085,1.08734073,686.76,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337582283,0.26784362,686.75,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337582582,0.26783784,686.74,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337582787,0.26783784,686.75,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337582984,0.29115895,686.91,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337582985,1.08734073,686.79,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337583185,0.26783596,686.78,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337586187,0.26783596,686.77,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337586387,0.26783596,686.76,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337586588,0.26783596,686.85,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337586782,0.26783596,686.84,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337586989,0.26783596,686.85,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337587187,0.26783596,686.84,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337587387,0.26783596,686.85,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337587587,0.26783596,686.84,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337587987,0.26783596,686.83,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337588186,0.26783596,686.85,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337588386,1.08734073,686.86,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337588588,0.26785368,686.85,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337589187,0.26785368,686.88,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337589388,0.26785368,686.87,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337589588,1.08734073,686.89,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337589789,0.26786051,686.88,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337591584,0.26786983,686.87,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337591790,0.26786983,686.88,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337591994,0.29118015,686.86,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337592189,0.26786983,686.85,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337592590,0.29118863,686.84,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337592891,1.08734073,686.77,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337593291,0.26786565,686.76,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337595091,0.26787372,686.75,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337595387,0.26787372,686.74,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337595592,0.26787372,686.73,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337595789,0.55911323,686.72,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337596086,0.55911747,686.71,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337596292,0.55912171,686.7,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337596590,0.55912595,686.69,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337596791,0.5591302,686.68,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337596992,0.55913444,686.67,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337597185,0.26787372,686.66,685.54,1.52115631]
["bitfinex-derivatives","BNBF0:USTF0",1738337599792,0.26787372,686.66,685.03,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337599994,0.26787372,686.66,685.04,0.25741494]
["bitfinex-derivatives","BNBF0:USTF0",1738337600994,0.26787372,686.66,685.03,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337601495,1.08734073,686.58,685.06,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337601795,0.26787372,686.57,685.06,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337603296,0.26787372,686.57,685.07,0.25758586]
["bitfinex-derivatives","BNBF0:USTF0",1738337603692,0.26787372,686.57,685.07,1.77966808]
["bitfinex-derivatives","BNBF0:USTF0",1738337603890,1.08734073,686.58,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337604295,0.26802166,686.57,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337604491,1.08734073,686.48,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337605102,0.26801504,686.47,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337606106,1.08734073,686.48,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337606902,0.26798649,686.47,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337607403,0.26799054,686.46,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337607597,0.26799054,686.47,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337607799,0.26799054,686.46,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337608000,1.08734073,686.61,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337608703,0.29129041,686.6,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337609304,0.26796274,686.59,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337610306,0.26791045,686.58,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337610509,0.26791045,686.59,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337610805,0.26791045,686.58,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337611007,0.26790549,686.57,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337611203,0.26790549,686.59,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337611403,0.26790549,686.58,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337611600,0.26790549,686.57,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337611800,0.26790549,686.59,685.08,0.25761737]
["bitfinex-derivatives","BNBF0:USTF0",1738337611999,0.26790549,686.58,685.08,0.25761737]
["bitfinex-derivatives","BNBF0:USTF0",1738337612203,0.26790549,686.59,685.08,0.25761737]
["bitfinex-derivatives","BNBF0:USTF0",1738337612403,0.26790549,686.58,685.08,0.25761737]
["bitfinex-derivatives","BNBF0:USTF0",1738337612601,0.29129041,686.6,685.07,1.52208222]
["bitfinex-derivatives","BNBF0:USTF0",1738337612807,0.26789415,686.59,685.08,0.25760358]
["bitfinex-derivatives","BNBF0:USTF0",1738337616107,0.29129041,686.6,685.08,0.25760358]
["bitfinex-derivatives","BNBF0:USTF0",1738337616407,0.26784413,686.59,685.08,0.25760358]
["bitfinex-derivatives","BNBF0:USTF0",1738337616807,0.29129041,686.6,685.08,0.25760358]
["bitfinex-derivatives","BNBF0:USTF0",1738337617009,0.26782843,686.59,685.08,0.25760358]
["bitfinex-derivatives","BNBF0:USTF0",1738337619805,0.29129041,686.6,685.16,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337620109,0.29129041,686.6,685.17,0.25760358]
["bitfinex-derivatives","BNBF0:USTF0",1738337623314,0.29129041,686.6,685.16,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337623513,0.29129041,686.6,685.17,0.25724735]
["bitfinex-derivatives","BNBF0:USTF0",1738337623716,0.29129041,686.6,685.2,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337623913,0.29129041,686.6,685.21,0.25724735]
["bitfinex-derivatives","BNBF0:USTF0",1738337624314,0.26782476,686.59,685.21,0.25724735]
["bitfinex-derivatives","BNBF0:USTF0",1738337625119,0.29129041,686.6,685.2,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337625120,0.29129041,686.6,685.22,0.25728704]
["bitfinex-derivatives","BNBF0:USTF0",1738337625315,0.26783932,686.59,685.21,0.25728704]
["bitfinex-derivatives","BNBF0:USTF0",1738337625616,0.29129041,686.6,685.2,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337625916,0.29129041,686.6,685.21,0.25733058]
["bitfinex-derivatives","BNBF0:USTF0",1738337627111,0.29129041,686.6,685.22,0.25733058]
["bitfinex-derivatives","BNBF0:USTF0",1738337627415,0.29129041,686.6,685.23,0.25733058]
["bitfinex-derivatives","BNBF0:USTF0",1738337627610,0.29129041,686.6,685.12,0.25733058]
["bitfinex-derivatives","BNBF0:USTF0",1738337627810,0.29129041,686.6,685.13,0.25733058]
["bitfinex-derivatives","BNBF0:USTF0",1738337628011,0.29129041,686.6,685.12,0.25733058]
["bitfinex-derivatives","BNBF0:USTF0",1738337628315,0.26783263,686.59,685.13,0.25733058]
["bitfinex-derivatives","BNBF0:USTF0",1738337628513,0.26783263,686.59,685.12,0.25733058]
["bitfinex-derivatives","BNBF0:USTF0",1738337628714,0.26783263,686.59,685.13,0.25733058]
["bitfinex-derivatives","BNBF0:USTF0",1738337628913,0.26783263,686.59,685.14,0.25733058]
["bitfinex-derivatives","BNBF0:USTF0",1738337629220,0.26783263,686.59,685.15,0.25733058]
["bitfinex-derivatives","BNBF0:USTF0",1738337629411,0.26783263,686.59,685.12,0.25733058]
["bitfinex-derivatives","BNBF0:USTF0",1738337629612,0.26783263,686.59,685.13,0.25733058]
["bitfinex-derivatives","BNBF0:USTF0",1738337629816,0.29129041,686.6,685.12,0.25733058]
["bitfinex-derivatives","BNBF0:USTF0",1738337630014,0.29129041,686.6,685.13,0.25733058]
["bitfinex-derivatives","BNBF0:USTF0",1738337630214,0.29129041,686.6,685.12,0.25733058]
["bitfinex-derivatives","BNBF0:USTF0",1738337632312,0.29129041,686.6,685.16,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337632512,0.29129041,686.6,685.17,0.25733058]
["bitfinex-derivatives","BNBF0:USTF0",1738337633914,0.29129041,686.6,685.16,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337634118,0.29129041,686.6,685.17,0.25694874]
["bitfinex-derivatives","BNBF0:USTF0",1738337635213,1.08734073,687.0,685.17,0.25694874]
["bitfinex-derivatives","BNBF0:USTF0",1738337635415,0.55890878,686.99,685.17,0.25694874]
["bitfinex-derivatives","BNBF0:USTF0",1738337635622,0.26778373,686.98,685.17,0.25694874]
["bitfinex-derivatives","BNBF0:USTF0",1738337639325,0.29112505,686.99,685.16,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337639527,0.26778281,686.97,685.17,0.25696659]
["bitfinex-derivatives","BNBF0:USTF0",1738337639827,0.26778281,686.96,685.14,0.25696659]
["bitfinex-derivatives","BNBF0:USTF0",1738337640025,0.26778281,686.98,685.15,0.25696659]
["bitfinex-derivatives","BNBF0:USTF0",1738337640325,0.29112505,686.99,685.13,1.5213281]
["bitfinex-derivatives","BNBF0:USTF0",1738337640527,0.26778261,686.98,685.14,0.25695313]
["bitfinex-derivatives","BNBF0:USTF0",1738337641128,0.26779104,686.97,685.15,0.25698936]
["bitfinex-derivatives","BNBF0:USTF0",1738337641323,0.26779104,686.96,685.16,0.25698936]
["bitfinex-derivatives","BNBF0:USTF0",1738337641518,0.26779104,686.98,685.14,0.25698936]
["bitfinex-derivatives","BNBF0:USTF0",1738337641722,0.26779104,686.97,685.15,0.25698936]
["bitfinex-derivatives","BNBF0:USTF0",1738337642025,0.29112505,686.99,685.13,1.5213281]
["bitfinex-derivatives","BNBF0:USTF0",1738337642026,0.26779104,686.98,685.14,0.25698936]
["bitfinex-derivatives","BNBF0:USTF0",1738337642325,0.29112505,686.99,685.13,1.5213281]
["bitfinex-derivatives","BNBF0:USTF0",1738337642326,0.26779104,686.97,685.15,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337642523,0.29112505,686.99,685.15,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337642827,0.2678352,686.98,685.15,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337643424,0.2678352,686.98,685.16,0.25719037]
["bitfinex-derivatives","BNBF0:USTF0",1738337644223,0.29112505,686.99,685.15,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337644419,0.26782581,686.98,685.16,0.25722068]
["bitfinex-derivatives","BNBF0:USTF0",1738337646226,1.08734073,686.92,685.16,0.25722068]
["bitfinex-derivatives","BNBF0:USTF0",1738337646426,0.26782581,686.91,685.14,0.25722068]
["bitfinex-derivatives","BNBF0:USTF0",1738337646622,0.26782581,686.91,685.13,1.5213281]
["bitfinex-derivatives","BNBF0:USTF0",1738337649221,0.26782581,686.91,685.14,0.25731924]
["bitfinex-derivatives","BNBF0:USTF0",1738337649926,1.08734073,686.87,685.14,0.25731924]
["bitfinex-derivatives","BNBF0:USTF0",1738337650129,0.26782581,686.86,685.14,0.25731924]
["bitfinex-derivatives","BNBF0:USTF0",1738337651222,1.08734073,686.87,685.15,0.25733245]
["bitfinex-derivatives","BNBF0:USTF0",1738337651422,0.2678584,686.86,685.14,0.25733245]
["bitfinex-derivatives","BNBF0:USTF0",1738337651624,0.2678584,686.86,685.15,0.25733245]
["bitfinex-derivatives","BNBF0:USTF0",1738337651828,0.2678584,686.86,685.14,0.25733245]
["bitfinex-derivatives","BNBF0:USTF0",1738337653131,1.08734073,686.63,685.18,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337653327,0.26785705,686.62,685.19,0.25732191]
["bitfinex-derivatives","BNBF0:USTF0",1738337654231,1.08734073,686.63,685.18,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337655034,1.08734073,686.63,685.19,0.25714536]
["bitfinex-derivatives","BNBF0:USTF0",1738337656631,1.08734073,686.63,685.2,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1738337656827,1.08734073,686.63,685.19,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1738337657024,1.08734073,686.96,685.19,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1738337657228,0.2678062,686.95,685.16,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1738337660434,1.08734073,686.71,685.3,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337660729,0.2678062,686.7,685.31,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1738337662033,0.2678062,686.7,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1738337662328,0.2678062,686.7,685.33,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1738337662532,0.2678062,686.7,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738337662726,0.2678062,686.7,685.35,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1738337662930,0.2678062,686.7,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738337663130,0.2678062,686.7,685.37,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1738337663731,1.08734073,686.66,685.37,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1738337664032,0.2678062,686.65,685.37,0.25714542]
["bitfinex-derivatives","BNBF0:USTF0",1738337664433,1.08734073,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738337668136,1.08734073,686.77,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738337669831,1.08734073,686.77,685.37,0.25677847]
["bitfinex-derivatives","BNBF0:USTF0",1738337671533,1.08734073,686.81,685.37,0.25677847]
["bitfinex-derivatives","BNBF0:USTF0",1738337671737,1.08734073,686.81,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738337672638,1.08215578,686.81,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738337673834,1.08215578,686.81,685.37,0.25634332]
["bitfinex-derivatives","BNBF0:USTF0",1738337674040,0.29112505,686.99,685.37,0.25634332]
["bitfinex-derivatives","BNBF0:USTF0",1738337674241,0.26772054,686.98,685.37,0.25634332]
["bitfinex-derivatives","BNBF0:USTF0",1738337675040,0.29112505,686.99,685.37,0.25634332]
["bitfinex-derivatives","BNBF0:USTF0",1738337677543,0.29112505,686.99,685.44,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337678239,0.29112505,686.99,685.45,0.25629461]
["bitfinex-derivatives","BNBF0:USTF0",1738337678540,0.29112505,686.99,685.44,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337678735,0.26773203,686.98,685.45,0.25628857]
["bitfinex-derivatives","BNBF0:USTF0",1738337679336,0.29112505,686.99,685.44,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337680138,0.29112505,686.99,685.45,0.25629286]
["bitfinex-derivatives","BNBF0:USTF0",1738337680840,0.29112505,686.99,685.37,0.25629286]
["bitfinex-derivatives","BNBF0:USTF0",1738337681037,0.29112505,686.99,685.38,0.25629286]
["bitfinex-derivatives","BNBF0:USTF0",1738337681242,0.29112505,686.99,685.37,0.25629286]
["bitfinex-derivatives","BNBF0:USTF0",1738337682239,0.26772658,686.98,685.37,0.25629286]
["bitfinex-derivatives","BNBF0:USTF0",1738337682738,0.29112505,686.99,685.37,0.25629286]
["bitfinex-derivatives","BNBF0:USTF0",1738337683143,0.26773167,686.98,685.37,0.25629286]
["bitfinex-derivatives","BNBF0:USTF0",1738337684744,0.29112505,686.99,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738337687649,0.29112505,686.99,685.37,0.25623065]
["bitfinex-derivatives","BNBF0:USTF0",1738337692247,0.29112505,686.99,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738337692452,0.29112505,686.99,685.37,0.25622061]
["bitfinex-derivatives","BNBF0:USTF0",1738337694048,0.29112505,686.99,685.38,0.25624626]
["bitfinex-derivatives","BNBF0:USTF0",1738337694252,0.29112505,686.99,685.37,0.25624626]
["bitfinex-derivatives","BNBF0:USTF0",1738337694552,0.29112505,686.99,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738337696753,0.26774658,686.98,685.37,0.25631696]
["bitfinex-derivatives","BNBF0:USTF0",1738337697447,0.29112505,686.99,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738337697650,0.26774457,686.98,685.37,0.25631655]
["bitfinex-derivatives","BNBF0:USTF0",1738337698951,0.26774457,686.98,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738337699150,0.29112505,686.99,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738337699350,0.26774411,686.98,685.39,0.25631626]
["bitfinex-derivatives","BNBF0:USTF0",1738337702051,0.29112505,686.99,685.39,0.25631626]
["bitfinex-derivatives","BNBF0:USTF0",1738337702649,0.2677289,686.98,685.39,0.25631626]
["bitfinex-derivatives","BNBF0:USTF0",1738337704356,0.2677289,686.98,685.51,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337704556,0.2677289,686.98,685.52,0.25631626]
["bitfinex-derivatives","BNBF0:USTF0",1738337706058,0.26774031,686.97,685.53,0.25630942]
["bitfinex-derivatives","BNBF0:USTF0",1738337706255,0.26774031,686.98,685.52,0.25630942]
["bitfinex-derivatives","BNBF0:USTF0",1738337706557,0.26774031,686.97,685.53,0.25630942]
["bitfinex-derivatives","BNBF0:USTF0",1738337706859,0.26774031,686.96,685.51,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337707053,0.26774031,686.98,685.52,0.25632086]
["bitfinex-derivatives","BNBF0:USTF0",1738337707261,0.26774031,686.97,685.52,0.25632086]
["bitfinex-derivatives","BNBF0:USTF0",1738337707455,0.26774031,686.98,685.52,0.25632086]
["bitfinex-derivatives","BNBF0:USTF0",1738337707661,0.26774031,686.98,685.54,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337707961,0.26774031,686.98,685.55,0.25632086]
["bitfinex-derivatives","BNBF0:USTF0",1738337708862,0.26774031,686.98,685.54,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337709262,0.29112505,686.99,685.54,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337709558,0.26780181,686.98,685.54,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337710759,0.26780181,686.98,685.55,0.25640154]
["bitfinex-derivatives","BNBF0:USTF0",1738337711265,0.26778314,686.97,685.56,0.25638859]
["bitfinex-derivatives","BNBF0:USTF0",1738337711465,0.26778314,686.96,685.57,0.25638859]
["bitfinex-derivatives","BNBF0:USTF0",1738337711765,0.26778314,686.95,685.58,0.25638859]
["bitfinex-derivatives","BNBF0:USTF0",1738337711964,0.26778314,686.98,685.43,0.25638859]
["bitfinex-derivatives","BNBF0:USTF0",1738337713066,0.26778314,686.98,685.42,1.52113415]
["bitfinex-derivatives","BNBF0:USTF0",1738337713560,0.26778314,686.98,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1738337714566,0.29112505,686.99,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1738337714866,0.26779249,686.98,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1738337718067,1.08734073,686.95,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1738337718273,0.26787489,686.94,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1738337718668,1.08734073,686.95,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1738337718867,0.26787075,686.94,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1738337719073,0.29115471,686.92,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1738337719475,0.26787075,686.91,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1738337720775,0.29116743,686.89,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1738337720975,0.26787075,686.88,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1738337725278,0.29117591,686.87,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1738337725676,0.26787075,686.86,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1738337727083,0.29117591,686.87,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1738337727382,0.26783622,686.86,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1738337728682,0.26783622,686.86,685.44,0.25616425]
["bitfinex-derivatives","BNBF0:USTF0",1738337731886,0.29117591,686.87,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1738337737388,0.26775912,686.86,685.44,0.25594702]
["bitfinex-derivatives","BNBF0:USTF0",1738337737790,0.29117591,686.87,685.45,0.25595219]
["bitfinex-derivatives","BNBF0:USTF0",1738337737986,0.26776267,686.86,685.44,0.25595219]
["bitfinex-derivatives","BNBF0:USTF0",1738337738285,0.26776267,686.86,685.45,0.25595219]
["bitfinex-derivatives","BNBF0:USTF0",1738337738489,0.26776267,686.86,685.44,0.25595219]
["bitfinex-derivatives","BNBF0:USTF0",1738337741594,0.29117591,686.87,685.44,0.25595219]
["bitfinex-derivatives","BNBF0:USTF0",1738337742292,0.26770954,686.86,685.44,0.25595219]
["bitfinex-derivatives","BNBF0:USTF0",1738337742485,0.29117591,686.87,685.44,0.25595219]
["bitfinex-derivatives","BNBF0:USTF0",1738337746591,0.29117591,686.87,685.45,0.25586151]
["bitfinex-derivatives","BNBF0:USTF0",1738337746788,0.29117591,686.87,685.44,0.25586151]
["bitfinex-derivatives","BNBF0:USTF0",1738337747294,0.29117591,686.87,685.45,0.25585611]
["bitfinex-derivatives","BNBF0:USTF0",1738337747488,0.29117591,686.87,685.44,0.25585611]
["bitfinex-derivatives","BNBF0:USTF0",1738337747688,0.29117591,686.87,685.45,0.25585611]
["bitfinex-derivatives","BNBF0:USTF0",1738337747986,0.29117591,686.87,685.46,0.25585611]
["bitfinex-derivatives","BNBF0:USTF0",1738337748190,0.29117591,686.87,685.44,0.25585611]
["bitfinex-derivatives","BNBF0:USTF0",1738337748394,0.29117591,686.87,685.43,1.37155636]
["bitfinex-derivatives","BNBF0:USTF0",1738337748590,0.29117591,686.87,685.44,0.25583978]
["bitfinex-derivatives","BNBF0:USTF0",1738337750597,1.08734073,687.5,685.44,0.25583978]
["bitfinex-derivatives","BNBF0:USTF0",1738337750891,0.2676897,687.49,685.44,0.25583978]
["bitfinex-derivatives","BNBF0:USTF0",1738337751397,0.29092178,687.47,685.44,0.25583978]
["bitfinex-derivatives","BNBF0:USTF0",1738337751598,0.2676897,687.46,685.44,0.25583978]
["bitfinex-derivatives","BNBF0:USTF0",1738337759100,0.2676897,687.46,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1738337759298,0.2676897,687.46,685.47,0.25583978]
["bitfinex-derivatives","BNBF0:USTF0",1738337759805,0.29093448,687.44,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738337760005,0.2676897,687.43,685.5,0.25583978]
["bitfinex-derivatives","BNBF0:USTF0",1738337760405,0.29094717,687.41,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1738337760802,0.26768429,687.4,685.53,0.25590701]
["bitfinex-derivatives","BNBF0:USTF0",1738337762814,1.08734073,687.34,685.54,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337763011,0.26768429,687.33,685.55,0.25590701]
["bitfinex-derivatives","BNBF0:USTF0",1738337764113,0.26768243,687.32,685.56,0.25595923]
["bitfinex-derivatives","BNBF0:USTF0",1738337764313,0.26768243,687.33,685.55,0.25595923]
["bitfinex-derivatives","BNBF0:USTF0",1738337765612,1.08734073,687.34,685.54,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337765815,0.26768527,687.33,685.55,0.2559091]
["bitfinex-derivatives","BNBF0:USTF0",1738337766214,1.08734073,687.31,685.6,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337766415,0.26768527,687.3,685.61,0.2559091]
["bitfinex-derivatives","BNBF0:USTF0",1738337767316,1.08734073,687.31,685.6,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337767515,0.26768101,687.3,685.61,0.25586442]
["bitfinex-derivatives","BNBF0:USTF0",1738337767717,0.26768026,687.29,685.62,0.25587091]
["bitfinex-derivatives","BNBF0:USTF0",1738337767910,0.26768026,687.3,685.61,0.25587091]
["bitfinex-derivatives","BNBF0:USTF0",1738337769621,1.08734073,687.21,685.68,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337769917,0.26768026,687.2,685.69,0.25587091]
["bitfinex-derivatives","BNBF0:USTF0",1738337770620,0.26768026,687.2,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337770820,0.26768026,687.2,685.71,0.25587091]
["bitfinex-derivatives","BNBF0:USTF0",1738337771021,1.08734073,687.21,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337772220,1.08734073,687.21,685.71,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337772723,1.08734073,687.29,685.71,1.33538835]
["bitfinex-derivatives","BNBF0:USTF0",1738337772921,0.26759521,687.28,685.72,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337773215,1.08734073,687.29,685.72,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337773623,0.26758973,687.28,685.72,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337775323,1.08734073,687.29,685.72,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337776925,0.29094717,687.41,685.72,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337776926,0.29094717,687.41,685.8,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337777122,0.26756804,687.4,685.81,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337779730,0.29094717,687.41,685.81,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337780030,0.26755853,687.4,685.81,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337780730,0.26755853,687.4,685.82,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337780931,0.26755853,687.4,685.71,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337781133,0.26755853,687.4,685.72,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337781334,0.26755853,687.4,685.71,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337781529,0.26755853,687.4,685.72,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337781733,0.26755853,687.4,685.71,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337782034,0.26755853,687.4,685.72,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337782235,0.26755853,687.4,685.71,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337783731,0.26755853,687.4,685.75,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337783934,0.26755853,687.4,685.76,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337784237,0.29094717,687.41,685.76,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337787036,0.29094717,687.41,685.77,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337787237,0.29094717,687.41,685.73,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337787437,0.29094717,687.41,685.74,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337787639,0.29094717,687.41,685.73,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337790038,0.29094717,687.41,685.74,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337790233,0.29094717,687.41,685.72,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337790433,0.29094717,687.41,685.73,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1738337790631,0.29094717,687.41,685.74,0.25556226]
["bitfinex-derivatives","BNBF0:USTF0",1738337790831,0.29094717,687.41,685.72,0.25556226]
["bitfinex-derivatives","BNBF0:USTF0",1738337791037,0.29094717,687.41,685.73,0.25556226]
["bitfinex-derivatives","BNBF0:USTF0",1738337791236,0.29094717,687.41,685.72,0.25556226]
["bitfinex-derivatives","BNBF0:USTF0",1738337791436,0.29094717,687.41,685.73,0.25556226]
["bitfinex-derivatives","BNBF0:USTF0",1738337791737,0.26752464,687.4,685.74,0.25556226]
["bitfinex-derivatives","BNBF0:USTF0",1738337791940,0.26752464,687.4,685.71,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337791941,0.26752464,687.4,685.72,0.25556226]
["bitfinex-derivatives","BNBF0:USTF0",1738337792139,0.26752464,687.4,685.73,0.25556226]
["bitfinex-derivatives","BNBF0:USTF0",1738337792339,0.26752464,687.4,685.72,0.25556226]
["bitfinex-derivatives","BNBF0:USTF0",1738337792537,0.26752464,687.4,685.73,0.25556226]
["bitfinex-derivatives","BNBF0:USTF0",1738337792736,0.26752464,687.4,685.72,0.25556226]
["bitfinex-derivatives","BNBF0:USTF0",1738337792942,0.26752464,687.4,685.73,0.25556226]
["bitfinex-derivatives","BNBF0:USTF0",1738337794041,0.29094717,687.41,685.74,0.25558434]
["bitfinex-derivatives","BNBF0:USTF0",1738337794243,0.29094717,687.41,685.73,0.25558434]
["bitfinex-derivatives","BNBF0:USTF0",1738337794537,0.26759046,687.4,685.73,0.25558434]
["bitfinex-derivatives","BNBF0:USTF0",1738337795437,0.26759046,687.4,685.72,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337795939,0.26764376,687.39,685.73,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337796144,0.26764376,687.4,685.73,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337796346,0.26764376,687.39,685.73,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337796644,0.26764376,687.38,685.73,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337796844,0.26764376,687.4,685.73,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337797743,0.26764376,687.39,685.73,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337797944,0.26764376,687.38,685.73,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337798146,0.26764376,687.37,685.73,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337798445,0.26764376,687.36,685.73,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337798639,0.26764376,687.35,685.73,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337798843,0.29094717,687.41,685.74,0.25607835]
["bitfinex-derivatives","BNBF0:USTF0",1738337798844,0.26764376,687.34,685.74,0.25607835]
["bitfinex-derivatives","BNBF0:USTF0",1738337799042,0.26764376,687.33,685.74,0.25607835]
["bitfinex-derivatives","BNBF0:USTF0",1738337799244,0.26764376,687.32,685.73,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337799444,0.26764376,687.31,685.74,0.2560849]
["bitfinex-derivatives","BNBF0:USTF0",1738337799640,0.26764376,687.3,685.74,0.2560849]
["bitfinex-derivatives","BNBF0:USTF0",1738337800039,0.26764376,687.29,685.75,0.2560849]
["bitfinex-derivatives","BNBF0:USTF0",1738337800341,0.26764376,687.29,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337800342,0.26764376,687.28,685.71,0.2560849]
["bitfinex-derivatives","BNBF0:USTF0",1738337800546,0.26764376,687.27,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337800846,0.26764376,687.26,685.71,0.25598054]
["bitfinex-derivatives","BNBF0:USTF0",1738337801048,0.29094717,687.41,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337801247,0.26772883,687.4,685.71,0.25600062]
["bitfinex-derivatives","BNBF0:USTF0",1738337801445,0.26772883,687.39,685.71,0.25600062]
["bitfinex-derivatives","BNBF0:USTF0",1738337801640,0.26772883,687.38,685.71,0.25600062]
["bitfinex-derivatives","BNBF0:USTF0",1738337801845,0.26772883,687.37,685.71,0.25600062]
["bitfinex-derivatives","BNBF0:USTF0",1738337802046,0.26772883,687.36,685.71,0.25600062]
["bitfinex-derivatives","BNBF0:USTF0",1738337802349,0.26772883,687.35,685.71,0.25600062]
["bitfinex-derivatives","BNBF0:USTF0",1738337802543,0.26772883,687.34,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337802748,0.29094717,687.41,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337802749,1.08335389,687.13,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337802943,0.26772749,687.12,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337804546,0.26768954,687.11,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337804844,0.26768954,687.12,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337807548,0.26768954,687.11,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337807753,0.26768954,687.1,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337808050,0.26768954,687.09,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337808251,1.08335389,687.13,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337808252,0.26768954,687.08,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337808452,0.26768954,687.07,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337808753,0.26768954,687.06,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337808953,0.26768954,687.12,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337809146,0.26768954,687.11,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337809353,0.26768954,687.12,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337813855,0.26768954,687.32,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337814049,0.26768954,687.31,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337814254,0.26768954,687.38,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337814447,0.26768954,687.37,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337814653,0.26768954,687.36,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337814853,0.26768954,687.38,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337815158,0.26768954,687.37,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337815455,0.26768954,687.36,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337815855,0.26768954,687.35,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337816056,0.26768954,687.38,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337816859,0.26768954,687.37,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337817056,0.26768954,687.36,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337817256,0.26768954,687.35,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337817455,0.26768954,687.34,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337817658,0.26768954,687.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337817859,0.26768954,687.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337818060,0.26768954,687.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337818259,0.26768954,687.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337818457,0.26768954,687.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337818658,0.26774185,687.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337818952,0.26774185,687.38,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337819156,0.26774185,687.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337820963,0.29094717,687.41,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337822955,0.26763036,687.4,685.71,0.25594374]
["bitfinex-derivatives","BNBF0:USTF0",1738337823863,0.29094717,687.41,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337824162,0.26760036,687.4,685.71,0.25588059]
["bitfinex-derivatives","BNBF0:USTF0",1738337824963,0.29094717,687.41,685.71,0.25588059]
["bitfinex-derivatives","BNBF0:USTF0",1738337826659,0.26756358,687.4,685.71,0.25588059]
["bitfinex-derivatives","BNBF0:USTF0",1738337827562,0.26755217,687.39,685.72,0.25588964]
["bitfinex-derivatives","BNBF0:USTF0",1738337827862,0.26755217,687.38,685.73,0.25588964]
["bitfinex-derivatives","BNBF0:USTF0",1738337828063,0.26755217,687.4,685.71,0.25588964]
["bitfinex-derivatives","BNBF0:USTF0",1738337828265,0.29094717,687.41,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337828757,0.29094717,687.41,685.71,0.25603334]
["bitfinex-derivatives","BNBF0:USTF0",1738337828959,0.29094717,687.41,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738337829462,0.26760998,687.4,685.71,0.25605655]
["bitfinex-derivatives","BNBF0:USTF0",1738337834061,0.26760998,687.47,685.72,0.25605655]
["bitfinex-derivatives","BNBF0:USTF0",1738337834267,0.26760998,687.46,685.7,0.25605655]
["bitfinex-derivatives","BNBF0:USTF0",1738337834468,1.08335389,687.51,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337834669,0.26761126,687.5,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337835967,0.26761126,687.49,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337836167,0.26761126,687.48,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337836664,0.26761126,687.47,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337836865,0.26761126,687.46,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337837062,0.26761126,687.45,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337837267,0.26761126,687.5,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337837565,0.26761126,687.49,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337837769,1.08335389,687.53,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337837770,0.26761126,687.52,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337837968,0.26761126,687.51,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337838369,0.26761126,687.5,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337838570,0.26761126,687.52,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337838771,0.26761126,687.51,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337838965,0.26761126,687.52,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337839169,0.26761126,687.51,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337839365,0.26761126,687.52,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337840772,1.08335389,687.47,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337841070,0.26761126,687.46,685.7,0.25606636]
["bitfinex-derivatives","BNBF0:USTF0",1738337841471,1.08335389,687.47,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337841872,0.2676129,687.46,685.7,0.25608964]
["bitfinex-derivatives","BNBF0:USTF0",1738337842171,0.2676129,687.46,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337843273,1.08335389,687.45,685.7,0.25624108]
["bitfinex-derivatives","BNBF0:USTF0",1738337843470,0.2676129,687.44,685.7,0.25624108]
["bitfinex-derivatives","BNBF0:USTF0",1738337846174,1.08335389,687.32,685.7,0.25624108]
["bitfinex-derivatives","BNBF0:USTF0",1738337846372,0.2676129,687.31,685.7,0.25624108]
["bitfinex-derivatives","BNBF0:USTF0",1738337848280,0.2676129,687.31,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337848478,0.2676129,687.35,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337848782,0.26767083,687.34,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337848979,0.26767083,687.35,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337849280,0.26767083,687.34,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337849474,0.26767083,687.35,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337849677,1.08335389,687.36,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337849678,0.26767083,687.34,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337849879,0.26767083,687.35,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337850079,0.26767083,687.34,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337850274,0.26767083,687.35,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337851377,1.08335389,687.34,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337851682,0.26767083,687.33,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337851879,0.26767083,687.33,685.7,0.25611131]
["bitfinex-derivatives","BNBF0:USTF0",1738337852078,1.08335389,687.34,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337852275,0.26766601,687.32,685.71,0.2561026]
["bitfinex-derivatives","BNBF0:USTF0",1738337852480,0.26766601,687.31,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337852780,1.08335389,687.34,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337852781,0.26766601,687.3,685.7,0.25603328]
["bitfinex-derivatives","BNBF0:USTF0",1738337852983,0.26766601,687.33,685.7,0.25603328]
["bitfinex-derivatives","BNBF0:USTF0",1738337853182,0.26766601,687.32,685.7,0.25603328]
["bitfinex-derivatives","BNBF0:USTF0",1738337853384,0.26766601,687.33,685.7,0.25603328]
["bitfinex-derivatives","BNBF0:USTF0",1738337855679,1.08335389,687.2,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337855885,0.26763114,687.19,685.7,0.25588283]
["bitfinex-derivatives","BNBF0:USTF0",1738337857388,1.08335389,687.2,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337857689,0.2676352,687.19,685.7,0.25597227]
["bitfinex-derivatives","BNBF0:USTF0",1738337858984,1.08335389,687.29,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337859388,0.2676444,687.28,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337864285,0.2676444,687.28,685.7,0.25624991]
["bitfinex-derivatives","BNBF0:USTF0",1738337864784,1.08335389,687.16,685.7,0.25624991]
["bitfinex-derivatives","BNBF0:USTF0",1738337864987,0.2676444,687.15,685.7,0.25624991]
["bitfinex-derivatives","BNBF0:USTF0",1738337867093,1.08335389,687.16,685.69,1.5209901]
["bitfinex-derivatives","BNBF0:USTF0",1738337867292,0.55342348,687.84,685.71,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337867293,1.08335389,687.13,685.71,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337867487,1.08335389,687.13,685.72,0.25609597]
["bitfinex-derivatives","BNBF0:USTF0",1738337869789,1.08335389,687.13,685.71,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337869988,1.08335389,687.13,685.72,0.25600203]
["bitfinex-derivatives","BNBF0:USTF0",1738337870993,1.08335389,687.19,685.9,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337873901,1.08335389,687.36,685.74,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337874100,0.26759499,687.35,685.75,0.25602019]
["bitfinex-derivatives","BNBF0:USTF0",1738337874901,1.08335389,687.36,685.74,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337876599,0.26755529,687.35,685.75,0.25589147]
["bitfinex-derivatives","BNBF0:USTF0",1738337876806,0.26755529,687.35,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337877103,0.26755529,687.34,685.78,0.25589147]
["bitfinex-derivatives","BNBF0:USTF0",1738337877301,0.26755529,687.49,685.78,0.25589147]
["bitfinex-derivatives","BNBF0:USTF0",1738337877497,0.26755529,687.48,685.78,0.25589147]
["bitfinex-derivatives","BNBF0:USTF0",1738337877803,1.08335389,687.5,685.78,0.25589147]
["bitfinex-derivatives","BNBF0:USTF0",1738337877804,0.26755529,687.47,685.78,0.25589147]
["bitfinex-derivatives","BNBF0:USTF0",1738337878003,0.26755529,687.49,685.78,0.25589147]
["bitfinex-derivatives","BNBF0:USTF0",1738337878203,0.26755529,687.48,685.78,0.25589147]
["bitfinex-derivatives","BNBF0:USTF0",1738337878403,0.26755529,687.49,685.78,0.25589147]
["bitfinex-derivatives","BNBF0:USTF0",1738337879506,1.08335389,687.39,685.96,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337879704,0.26755529,687.38,685.97,0.25589147]
["bitfinex-derivatives","BNBF0:USTF0",1738337880907,1.08335389,687.39,685.96,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337881209,0.26761556,687.38,685.96,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337881603,1.08335389,687.39,685.96,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337881806,0.26762754,687.38,685.96,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337882409,0.26762754,687.38,685.86,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337882603,0.26762754,687.44,685.86,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337883404,0.2676332,687.43,685.86,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337883703,0.2676332,687.42,685.86,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337883910,1.08335389,687.45,685.86,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337884106,0.26762871,687.44,685.86,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337885111,1.08335389,687.39,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337885310,0.26762871,687.38,685.78,0.25609357]
["bitfinex-derivatives","BNBF0:USTF0",1738337888309,0.2909641,687.37,685.78,0.25609357]
["bitfinex-derivatives","BNBF0:USTF0",1738337888513,0.26762871,687.36,685.78,0.25609357]
["bitfinex-derivatives","BNBF0:USTF0",1738337888910,1.08335389,687.3,685.78,0.25609357]
["bitfinex-derivatives","BNBF0:USTF0",1738337889309,0.26762871,687.29,685.78,0.25609357]
["bitfinex-derivatives","BNBF0:USTF0",1738337890509,1.08335389,687.3,685.78,0.25609357]
["bitfinex-derivatives","BNBF0:USTF0",1738337891111,1.08335389,687.23,685.79,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337891311,1.08335389,687.23,685.8,0.25609357]
["bitfinex-derivatives","BNBF0:USTF0",1738337892111,1.08335389,687.23,685.81,0.25590715]
["bitfinex-derivatives","BNBF0:USTF0",1738337892313,1.08335389,687.23,685.8,0.25590715]
["bitfinex-derivatives","BNBF0:USTF0",1738337892513,1.08335389,687.23,685.81,0.25590715]
["bitfinex-derivatives","BNBF0:USTF0",1738337892713,1.08335389,687.23,685.8,0.25590715]
["bitfinex-derivatives","BNBF0:USTF0",1738337893011,1.08335389,687.23,685.81,0.25590715]
["bitfinex-derivatives","BNBF0:USTF0",1738337893212,1.08335389,687.23,685.8,0.25590715]
["bitfinex-derivatives","BNBF0:USTF0",1738337893411,1.08335389,687.23,685.81,0.25590715]
["bitfinex-derivatives","BNBF0:USTF0",1738337893612,1.08335389,687.23,685.82,0.25590715]
["bitfinex-derivatives","BNBF0:USTF0",1738337893813,1.08335389,687.23,685.83,0.25594885]
["bitfinex-derivatives","BNBF0:USTF0",1738337894111,1.08335389,687.23,685.8,0.25594885]
["bitfinex-derivatives","BNBF0:USTF0",1738337894313,1.08335389,687.23,685.79,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337894514,0.2909641,687.37,685.82,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337895411,0.2909641,687.37,685.83,0.2558597]
["bitfinex-derivatives","BNBF0:USTF0",1738337896914,0.2909641,687.37,685.82,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337897312,0.2909641,687.37,685.83,0.25585442]
["bitfinex-derivatives","BNBF0:USTF0",1738337897816,0.2909641,687.37,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337898114,0.2909641,687.37,685.78,1.77586943]
["bitfinex-derivatives","BNBF0:USTF0",1738337898314,0.2909641,687.37,685.79,0.25584817]
["bitfinex-derivatives","BNBF0:USTF0",1738337899615,0.2909641,687.37,685.78,1.52002126]
["bitfinex-derivatives","BNBF0:USTF0",1738337900714,0.2909641,687.37,685.79,0.2559245]
["bitfinex-derivatives","BNBF0:USTF0",1738337900915,0.2909641,687.37,685.8,0.25591491]
["bitfinex-derivatives","BNBF0:USTF0",1738337901113,0.2909641,687.37,685.79,0.25592118]
["bitfinex-derivatives","BNBF0:USTF0",1738337901317,0.2909641,687.37,685.8,0.25592118]
["bitfinex-derivatives","BNBF0:USTF0",1738337901518,0.2909641,687.37,685.79,0.25592118]
["bitfinex-derivatives","BNBF0:USTF0",1738337901716,0.2909641,687.37,685.8,0.25592118]
["bitfinex-derivatives","BNBF0:USTF0",1738337901917,0.2909641,687.37,685.79,0.25592118]
["bitfinex-derivatives","BNBF0:USTF0",1738337902116,0.2909641,687.37,685.8,0.25592118]
["bitfinex-derivatives","BNBF0:USTF0",1738337902316,0.2909641,687.37,685.79,0.25592118]
["bitfinex-derivatives","BNBF0:USTF0",1738337902714,0.26756916,687.36,685.79,0.25592118]
["bitfinex-derivatives","BNBF0:USTF0",1738337903622,0.26756916,687.36,685.81,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337903818,0.26756916,687.36,685.82,0.25592118]
["bitfinex-derivatives","BNBF0:USTF0",1738337906120,1.08335389,687.3,685.93,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337906618,0.2675913,687.29,685.94,0.25600035]
["bitfinex-derivatives","BNBF0:USTF0",1738337907520,0.2675913,687.29,685.93,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337907724,1.08335389,687.3,685.93,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337909724,0.26761472,687.29,685.93,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337910126,1.08335389,687.34,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337910625,1.08335389,687.34,685.78,0.25621308]
["bitfinex-derivatives","BNBF0:USTF0",1738337911224,0.26759098,687.33,685.78,0.25621308]
["bitfinex-derivatives","BNBF0:USTF0",1738337913129,1.35094487,687.33,685.83,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337913323,0.26759098,687.32,685.83,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337914728,1.08335389,687.33,685.83,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337915028,0.26761301,687.32,685.83,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337915922,1.08335389,687.3,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337916121,1.08335389,687.3,685.78,0.25632538]
["bitfinex-derivatives","BNBF0:USTF0",1738337918229,0.26759691,687.29,685.78,0.25632538]
["bitfinex-derivatives","BNBF0:USTF0",1738337919331,0.26759691,687.36,685.78,0.25632538]
["bitfinex-derivatives","BNBF0:USTF0",1738337919531,0.26759691,687.35,685.78,0.25632538]
["bitfinex-derivatives","BNBF0:USTF0",1738337919731,0.26759691,687.36,685.78,0.25632538]
["bitfinex-derivatives","BNBF0:USTF0",1738337919929,0.26759691,687.34,685.78,0.25632538]
["bitfinex-derivatives","BNBF0:USTF0",1738337920128,0.26759691,687.35,685.78,0.25632538]
["bitfinex-derivatives","BNBF0:USTF0",1738337920328,0.26759691,687.34,685.78,0.25632538]
["bitfinex-derivatives","BNBF0:USTF0",1738337920528,0.26759691,687.36,685.78,0.25632538]
["bitfinex-derivatives","BNBF0:USTF0",1738337920728,0.26760126,687.35,685.79,0.25635343]
["bitfinex-derivatives","BNBF0:USTF0",1738337920925,0.26760126,687.36,685.8,0.25635343]
["bitfinex-derivatives","BNBF0:USTF0",1738337921130,0.26760126,687.35,685.78,0.25635343]
["bitfinex-derivatives","BNBF0:USTF0",1738337921432,0.26760126,687.34,685.79,0.25635343]
["bitfinex-derivatives","BNBF0:USTF0",1738337921731,0.26760126,687.33,685.8,0.25635343]
["bitfinex-derivatives","BNBF0:USTF0",1738337922129,0.26760126,687.32,685.81,0.25635343]
["bitfinex-derivatives","BNBF0:USTF0",1738337922325,1.08335389,687.23,685.89,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337922531,0.26760126,687.22,685.9,0.25635343]
["bitfinex-derivatives","BNBF0:USTF0",1738337922731,1.08335389,687.23,685.9,0.25635343]
["bitfinex-derivatives","BNBF0:USTF0",1738337922932,0.26759293,687.22,685.9,0.25635343]
["bitfinex-derivatives","BNBF0:USTF0",1738337925532,1.08335389,687.2,685.92,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337925734,0.26760454,687.19,685.93,0.25636493]
["bitfinex-derivatives","BNBF0:USTF0",1738337926125,0.26760454,687.19,685.92,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337926932,1.08335389,687.2,685.92,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337928039,0.26761013,687.19,685.92,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337928439,1.08335389,687.2,685.92,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337928635,1.08335389,687.21,685.83,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1738337932141,1.08335389,687.29,685.83,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1738337932342,0.26762059,687.28,685.83,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1738337932542,0.26761619,687.27,685.83,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1738337932743,1.08335389,687.29,685.83,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1738337932945,0.26761328,687.28,685.83,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1738337935343,1.08335389,687.29,685.83,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1738337935541,1.08335389,687.23,685.83,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1738337938236,1.08335389,687.2,685.84,0.25642314]
["bitfinex-derivatives","BNBF0:USTF0",1738337939541,1.08335389,687.2,685.83,2.60011095]
["bitfinex-derivatives","BNBF0:USTF0",1738337940448,1.08335389,687.2,685.84,0.25640981]
["bitfinex-derivatives","BNBF0:USTF0",1738337942345,0.2909641,687.37,685.96,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337942346,1.08335389,687.16,685.96,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337944642,0.26765025,687.15,685.96,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337945648,1.35100414,687.15,685.89,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337945847,0.26765025,687.14,685.89,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337948250,1.08335389,687.15,685.89,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738337949051,1.08335389,687.09,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337950754,0.26769295,687.08,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337951746,1.08335389,687.09,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337952855,1.08335389,687.14,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337954153,0.26771072,687.13,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337955455,1.08335389,687.14,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337955656,0.26770552,687.13,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337956257,1.08335389,687.14,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337958159,1.08335389,687.2,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337962065,0.2909641,687.37,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337962267,0.26767453,687.36,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337967760,0.2909641,687.37,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337967966,0.26767852,687.36,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337968868,1.08335389,687.21,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337969064,0.26767852,687.2,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337971568,0.26767852,687.2,685.78,0.25683074]
["bitfinex-derivatives","BNBF0:USTF0",1738337971868,1.08335389,687.14,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337972064,0.26767852,687.13,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337973063,1.08335389,687.14,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337973267,0.26768308,687.13,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337975772,1.08335389,686.99,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337975966,0.26768308,686.98,685.78,0.25685123]
["bitfinex-derivatives","BNBF0:USTF0",1738337976174,1.08335389,686.99,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337976369,0.26772914,686.98,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337978376,1.08335389,686.99,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337979076,0.26775201,686.98,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337979477,1.08335389,686.79,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337983384,1.08335389,687.01,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337983580,0.26777539,687.0,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337983779,1.08335389,687.01,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337983980,0.26777304,687.0,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738337985583,0.26777304,687.0,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337988990,1.08335389,687.01,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337989184,0.26771831,687.0,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337991084,0.26771831,686.99,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337991280,0.26771831,687.03,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337991480,0.26771831,687.02,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337991681,0.26771831,687.01,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337991883,1.08335389,687.04,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337991884,0.26771831,687.0,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337992085,0.26771831,687.03,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337992287,0.26771831,687.02,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337992482,0.26771831,687.03,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337992790,0.26771831,687.02,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337992988,0.26771831,687.03,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337993288,0.26771831,687.02,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337993484,1.08335389,687.04,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337994588,0.26771143,687.03,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337995590,1.08335389,687.04,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337996293,1.08335389,687.1,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337999694,1.08335389,687.28,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738337999992,0.26766508,687.27,685.78,1.52113969]
["bitfinex-derivatives","BNBF0:USTF0",1738338001496,0.26766508,687.27,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338002797,0.26766508,687.29,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338003097,0.26766508,687.28,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338003298,0.26766508,687.29,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338003496,0.26766508,687.28,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338003694,0.26766508,687.29,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338003898,0.26766508,687.28,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338004098,0.26766508,687.29,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338004299,0.26766508,687.28,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338004597,0.26766508,687.29,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338004798,0.26766508,687.28,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338004998,1.08335389,687.12,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338005194,0.26766508,687.11,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338006205,1.08335389,687.12,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338006502,0.26770838,687.11,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338007496,1.52099564,687.1,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338007701,0.26770838,687.09,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338008303,1.35106227,687.09,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338008508,0.26770838,687.08,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338011405,1.08335389,686.96,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338011599,0.26779072,686.95,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338011802,0.26779072,686.95,685.3,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338012003,0.26779072,686.95,685.31,0.25727821]
["bitfinex-derivatives","BNBF0:USTF0",1738338012601,0.26779072,686.95,685.3,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338013505,0.26779072,686.95,685.31,0.25737117]
["bitfinex-derivatives","BNBF0:USTF0",1738338014802,1.08335389,686.79,685.31,0.25737117]
["bitfinex-derivatives","BNBF0:USTF0",1738338015003,0.26782319,686.78,685.32,0.25737605]
["bitfinex-derivatives","BNBF0:USTF0",1738338015204,0.26782319,686.78,685.18,0.25737605]
["bitfinex-derivatives","BNBF0:USTF0",1738338015410,0.26782319,686.78,685.19,0.54926589]
["bitfinex-derivatives","BNBF0:USTF0",1738338015599,0.26782319,686.78,685.2,0.25737605]
["bitfinex-derivatives","BNBF0:USTF0",1738338016507,0.26782319,686.78,685.21,1.52170507]
["bitfinex-derivatives","BNBF0:USTF0",1738338016707,0.26782319,686.78,685.22,0.25737605]
["bitfinex-derivatives","BNBF0:USTF0",1738338018004,0.26782319,686.81,685.22,0.25737605]
["bitfinex-derivatives","BNBF0:USTF0",1738338018209,0.26782319,686.8,685.22,0.25737605]
["bitfinex-derivatives","BNBF0:USTF0",1738338018509,0.26783676,686.79,685.23,0.25741274]
["bitfinex-derivatives","BNBF0:USTF0",1738338018710,0.26783676,686.81,685.21,1.52170507]
["bitfinex-derivatives","BNBF0:USTF0",1738338019311,0.26783676,686.81,685.22,0.25749101]
["bitfinex-derivatives","BNBF0:USTF0",1738338019511,0.26783676,686.81,685.21,1.52170507]
["bitfinex-derivatives","BNBF0:USTF0",1738338019812,0.26783676,686.81,685.22,0.25754198]
["bitfinex-derivatives","BNBF0:USTF0",1738338020409,0.26783676,686.81,685.21,1.52170507]
["bitfinex-derivatives","BNBF0:USTF0",1738338022613,0.26783676,686.86,685.21,1.52170507]
["bitfinex-derivatives","BNBF0:USTF0",1738338022810,0.26783676,686.85,685.21,1.52170507]
["bitfinex-derivatives","BNBF0:USTF0",1738338023011,0.26783676,686.84,685.21,1.52170507]
["bitfinex-derivatives","BNBF0:USTF0",1738338023205,0.26783676,686.83,685.21,1.52170507]
["bitfinex-derivatives","BNBF0:USTF0",1738338023408,0.26783676,686.86,685.21,1.52170507]
["bitfinex-derivatives","BNBF0:USTF0",1738338023609,0.26783676,686.85,685.21,1.52170507]
["bitfinex-derivatives","BNBF0:USTF0",1738338023810,1.08335389,686.87,685.21,1.52170507]
["bitfinex-derivatives","BNBF0:USTF0",1738338024010,0.26793421,686.86,685.21,1.52170507]
["bitfinex-derivatives","BNBF0:USTF0",1738338024815,0.26793421,686.86,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738338026713,1.08335389,686.85,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738338026918,0.26793421,686.84,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738338027415,0.26793421,686.84,685.2,0.25762731]
["bitfinex-derivatives","BNBF0:USTF0",1738338027620,1.08335389,686.85,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738338027621,0.26793421,686.83,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738338027816,0.26793421,686.84,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738338028009,0.26793421,686.83,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738338028211,0.26793421,686.84,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738338028412,0.26793421,686.84,685.2,0.25747685]
["bitfinex-derivatives","BNBF0:USTF0",1738338029319,0.26783255,686.83,685.21,0.25740404]
["bitfinex-derivatives","BNBF0:USTF0",1738338029519,0.26783255,686.84,685.2,0.25740404]
["bitfinex-derivatives","BNBF0:USTF0",1738338029715,0.26783255,686.83,685.21,0.25740404]
["bitfinex-derivatives","BNBF0:USTF0",1738338029925,0.26783255,686.82,685.22,0.25740404]
["bitfinex-derivatives","BNBF0:USTF0",1738338030220,0.26783255,686.81,685.23,0.25740404]
["bitfinex-derivatives","BNBF0:USTF0",1738338030418,0.26783255,686.84,685.2,0.25740404]
["bitfinex-derivatives","BNBF0:USTF0",1738338030621,0.26783255,686.83,685.2,0.25740404]
["bitfinex-derivatives","BNBF0:USTF0",1738338031022,0.26783255,686.82,685.2,0.25740404]
["bitfinex-derivatives","BNBF0:USTF0",1738338031321,0.26783255,686.81,685.2,0.25740404]
["bitfinex-derivatives","BNBF0:USTF0",1738338031525,1.08335389,687.09,685.2,0.25740404]
["bitfinex-derivatives","BNBF0:USTF0",1738338031526,0.26783255,687.08,685.2,0.25740404]
["bitfinex-derivatives","BNBF0:USTF0",1738338031821,0.26783255,687.07,685.2,0.25740404]
["bitfinex-derivatives","BNBF0:USTF0",1738338032025,0.26783255,687.08,685.2,0.25740404]
["bitfinex-derivatives","BNBF0:USTF0",1738338032319,0.26783255,687.07,685.2,0.25740404]
["bitfinex-derivatives","BNBF0:USTF0",1738338032520,0.26783255,687.08,685.2,0.25740404]
["bitfinex-derivatives","BNBF0:USTF0",1738338032722,0.26783255,687.07,685.2,0.25740404]
["bitfinex-derivatives","BNBF0:USTF0",1738338034429,1.08335389,687.08,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738338034624,0.26780798,687.07,685.2,0.25699552]
["bitfinex-derivatives","BNBF0:USTF0",1738338036222,1.08335389,687.08,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738338036426,0.26782275,687.07,685.2,0.25704372]
["bitfinex-derivatives","BNBF0:USTF0",1738338036914,0.26782275,687.06,685.2,0.25704372]
["bitfinex-derivatives","BNBF0:USTF0",1738338037165,0.26782275,687.05,685.2,0.25704372]
["bitfinex-derivatives","BNBF0:USTF0",1738338037367,0.26782275,687.29,685.2,0.25704372]
["bitfinex-derivatives","BNBF0:USTF0",1738338037628,0.26782275,687.28,685.2,0.25704372]
["bitfinex-derivatives","BNBF0:USTF0",1738338037828,0.26782275,687.29,685.2,0.25704372]
["bitfinex-derivatives","BNBF0:USTF0",1738338038022,1.08335389,687.3,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738338038222,0.26781035,687.29,685.2,0.2570068]
["bitfinex-derivatives","BNBF0:USTF0",1738338038428,0.26781035,687.28,685.2,0.2570068]
["bitfinex-derivatives","BNBF0:USTF0",1738338038730,0.26781035,687.27,685.2,0.2570068]
["bitfinex-derivatives","BNBF0:USTF0",1738338038925,0.26781035,687.29,685.2,0.2570068]
["bitfinex-derivatives","BNBF0:USTF0",1738338039126,1.08335389,687.3,685.2,0.2570068]
["bitfinex-derivatives","BNBF0:USTF0",1738338039127,1.52140015,687.27,685.2,0.2570068]
["bitfinex-derivatives","BNBF0:USTF0",1738338039433,1.08335389,687.18,685.2,0.2570068]
["bitfinex-derivatives","BNBF0:USTF0",1738338039633,0.26781035,687.17,685.2,0.2570068]
["bitfinex-derivatives","BNBF0:USTF0",1738338039827,0.26781054,687.16,685.21,0.25700989]
["bitfinex-derivatives","BNBF0:USTF0",1738338040029,0.26781054,687.15,685.22,0.25700989]
["bitfinex-derivatives","BNBF0:USTF0",1738338040230,0.26781054,687.17,685.2,0.25700989]
["bitfinex-derivatives","BNBF0:USTF0",1738338040430,0.26781054,687.16,685.21,0.25700989]
["bitfinex-derivatives","BNBF0:USTF0",1738338040625,0.26781054,687.17,685.2,0.25700989]
["bitfinex-derivatives","BNBF0:USTF0",1738338040832,0.26781054,687.16,685.21,0.25700989]
["bitfinex-derivatives","BNBF0:USTF0",1738338041026,0.26781054,687.17,685.2,0.25700989]
["bitfinex-derivatives","BNBF0:USTF0",1738338041225,0.26781054,687.16,685.21,0.25700989]
["bitfinex-derivatives","BNBF0:USTF0",1738338041425,1.08335389,687.18,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738338041624,0.26781293,687.17,685.2,0.25701666]
["bitfinex-derivatives","BNBF0:USTF0",1738338042230,0.2678126,687.16,685.21,0.25701785]
["bitfinex-derivatives","BNBF0:USTF0",1738338042528,0.2678126,687.15,685.22,0.25701785]
["bitfinex-derivatives","BNBF0:USTF0",1738338042730,0.2678126,687.14,685.23,0.25701785]
["bitfinex-derivatives","BNBF0:USTF0",1738338042925,0.2678126,687.17,685.2,0.25701785]
["bitfinex-derivatives","BNBF0:USTF0",1738338043128,0.2678126,687.16,685.21,0.25701785]
["bitfinex-derivatives","BNBF0:USTF0",1738338043330,0.2678126,687.17,685.2,0.25701785]
["bitfinex-derivatives","BNBF0:USTF0",1738338043532,1.08335389,686.99,685.2,0.25701785]
["bitfinex-derivatives","BNBF0:USTF0",1738338043728,0.2678126,686.98,685.2,0.25701785]
["bitfinex-derivatives","BNBF0:USTF0",1738338044533,1.08335389,686.99,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738338045627,2.60874088,687.27,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738338045628,1.52140015,687.27,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738338045833,0.26775965,687.26,685.2,0.2568585]
["bitfinex-derivatives","BNBF0:USTF0",1738338046733,1.52140015,687.27,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738338046933,0.26777135,687.26,685.2,0.25689587]
["bitfinex-derivatives","BNBF0:USTF0",1738338049639,1.08335389,687.0,685.2,0.25689587]
["bitfinex-derivatives","BNBF0:USTF0",1738338049938,0.26777135,686.99,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338050237,0.26777135,686.99,685.22,0.25689587]
["bitfinex-derivatives","BNBF0:USTF0",1738338050437,0.26780658,686.98,685.23,0.25700078]
["bitfinex-derivatives","BNBF0:USTF0",1738338050638,0.26780658,686.99,685.22,0.25700078]
["bitfinex-derivatives","BNBF0:USTF0",1738338050837,0.26780658,686.98,685.23,0.25700078]
["bitfinex-derivatives","BNBF0:USTF0",1738338051138,0.26780658,686.97,685.24,0.25700078]
["bitfinex-derivatives","BNBF0:USTF0",1738338051439,0.26780658,686.96,685.25,0.25700078]
["bitfinex-derivatives","BNBF0:USTF0",1738338051639,0.26780658,686.99,685.22,0.25700078]
["bitfinex-derivatives","BNBF0:USTF0",1738338051835,0.26780658,686.98,685.23,0.25700078]
["bitfinex-derivatives","BNBF0:USTF0",1738338052038,1.08335389,687.0,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338052240,0.2678078,686.99,685.22,0.25700812]
["bitfinex-derivatives","BNBF0:USTF0",1738338053437,1.08335389,686.94,685.22,0.25700812]
["bitfinex-derivatives","BNBF0:USTF0",1738338053640,0.2678078,686.93,685.22,0.25700812]
["bitfinex-derivatives","BNBF0:USTF0",1738338055944,1.08335389,686.91,685.22,0.25700812]
["bitfinex-derivatives","BNBF0:USTF0",1738338056141,0.2678078,686.9,685.22,0.25700812]
["bitfinex-derivatives","BNBF0:USTF0",1738338059144,0.2678078,686.9,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338059338,0.2678078,686.97,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338061443,0.2678078,686.96,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338061645,0.2678078,687.02,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338061946,0.2678078,687.01,685.22,0.25698005]
["bitfinex-derivatives","BNBF0:USTF0",1738338062148,0.2678078,687.02,685.22,0.25698005]
["bitfinex-derivatives","BNBF0:USTF0",1738338062743,0.2678078,687.02,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338062943,1.08335389,687.03,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338063345,0.26785211,687.02,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338064048,1.08335389,686.87,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338064348,0.26785211,686.86,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338067653,1.08335389,686.7,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338067851,0.26785211,686.69,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338068052,1.08335389,686.7,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338068251,0.26783639,686.69,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338068752,0.26783639,686.69,685.22,0.25697456]
["bitfinex-derivatives","BNBF0:USTF0",1738338069949,1.08335389,686.7,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338070351,1.08335389,686.65,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338073655,1.08335389,686.96,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338074255,0.26778757,686.95,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338074555,0.26778757,686.95,685.22,0.2568321]
["bitfinex-derivatives","BNBF0:USTF0",1738338076354,1.08335389,686.96,685.21,1.52137244]
["bitfinex-derivatives","BNBF0:USTF0",1738338076658,1.08335389,686.92,685.22,0.25681966]
["bitfinex-derivatives","BNBF0:USTF0",1738338076858,0.26777354,686.91,685.22,0.25681966]
["bitfinex-derivatives","BNBF0:USTF0",1738338078158,0.26780312,686.9,685.23,0.2569025]
["bitfinex-derivatives","BNBF0:USTF0",1738338078356,0.26780312,686.91,685.22,0.2569025]
["bitfinex-derivatives","BNBF0:USTF0",1738338078551,0.26780312,686.9,685.23,0.2569025]
["bitfinex-derivatives","BNBF0:USTF0",1738338078755,0.26780312,686.91,685.22,0.2569025]
["bitfinex-derivatives","BNBF0:USTF0",1738338078955,0.26780312,686.89,685.23,0.2569025]
["bitfinex-derivatives","BNBF0:USTF0",1738338079155,0.26780312,686.9,685.23,0.2569025]
["bitfinex-derivatives","BNBF0:USTF0",1738338079355,1.08335389,686.74,685.28,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338079555,0.26780312,686.73,685.29,0.2569025]
["bitfinex-derivatives","BNBF0:USTF0",1738338079952,0.26779749,686.72,685.3,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338080159,0.26779749,686.73,685.29,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338080459,0.26779749,686.72,685.3,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338080759,0.26779749,686.71,685.31,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338080960,0.26779749,686.73,685.29,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338081161,1.08335389,686.74,685.3,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338081359,0.26779375,686.73,685.29,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338081558,0.26779375,686.73,685.3,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338081757,0.26779375,686.73,685.29,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338081958,1.08335389,686.74,685.3,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338082158,0.26779144,686.73,685.29,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338082358,0.26779144,686.73,685.3,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338082559,1.08335389,686.74,685.29,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338082757,1.08335389,686.74,685.3,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338082961,1.08335389,686.74,685.31,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338083162,1.08335389,686.74,685.32,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338083356,1.08335389,686.75,685.32,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338083560,1.08335389,686.75,685.33,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338083961,1.08335389,686.75,685.34,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338084261,1.08335389,686.75,685.3,0.25693252]
["bitfinex-derivatives","BNBF0:USTF0",1738338085158,1.08335389,686.75,685.29,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338085358,1.08335389,686.75,685.3,0.2568794]
["bitfinex-derivatives","BNBF0:USTF0",1738338086266,1.08335389,686.75,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1738338086460,1.08335389,686.75,685.32,0.2568794]
["bitfinex-derivatives","BNBF0:USTF0",1738338086666,1.08335389,686.75,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1738338086867,1.08335389,686.75,685.34,0.2568794]
["bitfinex-derivatives","BNBF0:USTF0",1738338087468,0.2909641,687.37,685.34,0.2568794]
["bitfinex-derivatives","BNBF0:USTF0",1738338087469,1.08335389,686.79,685.36,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338087767,1.08335389,686.79,685.37,0.54869258]
["bitfinex-derivatives","BNBF0:USTF0",1738338087962,1.08335389,686.79,685.38,0.54868832]
["bitfinex-derivatives","BNBF0:USTF0",1738338088165,1.08335389,686.79,685.39,0.2568794]
["bitfinex-derivatives","BNBF0:USTF0",1738338088662,1.08335389,686.79,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338088967,1.08335389,686.79,685.39,0.25665862]
["bitfinex-derivatives","BNBF0:USTF0",1738338090468,1.08335389,687.0,685.48,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338090664,0.26771826,686.99,685.48,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338090868,0.26771826,686.99,685.49,0.25669003]
["bitfinex-derivatives","BNBF0:USTF0",1738338091866,0.26771826,686.99,685.48,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338092071,0.26771826,686.99,685.49,0.25669465]
["bitfinex-derivatives","BNBF0:USTF0",1738338092373,0.26771826,686.99,685.48,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338092568,0.26771826,686.99,685.49,0.25669729]
["bitfinex-derivatives","BNBF0:USTF0",1738338092774,0.26771826,687.02,685.39,0.25671104]
["bitfinex-derivatives","BNBF0:USTF0",1738338093072,0.26771826,687.01,685.4,0.25671158]
["bitfinex-derivatives","BNBF0:USTF0",1738338093275,0.26771826,687.0,685.41,0.25671158]
["bitfinex-derivatives","BNBF0:USTF0",1738338093472,0.26771826,686.99,685.42,0.25671158]
["bitfinex-derivatives","BNBF0:USTF0",1738338093674,1.08335389,687.03,685.43,0.25671158]
["bitfinex-derivatives","BNBF0:USTF0",1738338093675,0.26771826,686.98,685.43,0.25671158]
["bitfinex-derivatives","BNBF0:USTF0",1738338093973,1.08335389,687.03,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338094169,1.08335389,687.03,685.39,0.25671084]
["bitfinex-derivatives","BNBF0:USTF0",1738338094368,0.26772581,687.02,685.39,0.25671084]
["bitfinex-derivatives","BNBF0:USTF0",1738338095874,1.08335389,687.11,685.39,0.25671084]
["bitfinex-derivatives","BNBF0:USTF0",1738338096275,0.26772611,687.1,685.39,0.25671084]
["bitfinex-derivatives","BNBF0:USTF0",1738338097475,0.26772384,687.09,685.4,0.25667666]
["bitfinex-derivatives","BNBF0:USTF0",1738338097671,0.26772384,687.08,685.41,0.25667666]
["bitfinex-derivatives","BNBF0:USTF0",1738338097870,0.26772384,687.1,685.39,0.25667666]
["bitfinex-derivatives","BNBF0:USTF0",1738338098078,0.26772384,687.09,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338098378,0.26772384,687.08,685.39,0.25669571]
["bitfinex-derivatives","BNBF0:USTF0",1738338098576,0.26772384,687.07,685.39,0.25669571]
["bitfinex-derivatives","BNBF0:USTF0",1738338098778,0.26772384,687.06,685.39,0.25669571]
["bitfinex-derivatives","BNBF0:USTF0",1738338098975,0.26772384,687.1,685.39,0.25669571]
["bitfinex-derivatives","BNBF0:USTF0",1738338099172,0.26773037,687.09,685.4,0.25669929]
["bitfinex-derivatives","BNBF0:USTF0",1738338099376,0.2909641,687.37,685.39,0.25669929]
["bitfinex-derivatives","BNBF0:USTF0",1738338099377,0.26773037,687.1,685.39,0.25669929]
["bitfinex-derivatives","BNBF0:USTF0",1738338099573,0.26773037,687.09,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338099776,0.26773037,687.16,685.39,0.25669515]
["bitfinex-derivatives","BNBF0:USTF0",1738338099973,0.26773037,687.15,685.39,0.25669515]
["bitfinex-derivatives","BNBF0:USTF0",1738338100174,0.26773037,687.14,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338100374,0.26773037,687.16,685.39,0.25669162]
["bitfinex-derivatives","BNBF0:USTF0",1738338100579,0.26773037,687.15,685.39,0.25669162]
["bitfinex-derivatives","BNBF0:USTF0",1738338100780,0.26773037,687.16,685.39,0.25669162]
["bitfinex-derivatives","BNBF0:USTF0",1738338100973,1.08335389,687.17,685.39,0.25669162]
["bitfinex-derivatives","BNBF0:USTF0",1738338100974,0.26773037,687.15,685.39,0.25669162]
["bitfinex-derivatives","BNBF0:USTF0",1738338101176,0.26773037,687.16,685.39,0.25669162]
["bitfinex-derivatives","BNBF0:USTF0",1738338101375,0.26773037,687.15,685.39,0.25669162]
["bitfinex-derivatives","BNBF0:USTF0",1738338101679,0.26773037,687.14,685.39,0.25669162]
["bitfinex-derivatives","BNBF0:USTF0",1738338101878,0.26773037,687.13,685.39,0.25669162]
["bitfinex-derivatives","BNBF0:USTF0",1738338102176,0.2909641,687.37,685.39,0.25669162]
["bitfinex-derivatives","BNBF0:USTF0",1738338102177,1.08335389,687.11,685.39,0.25669162]
["bitfinex-derivatives","BNBF0:USTF0",1738338102380,0.26773037,687.1,685.39,0.25669162]
["bitfinex-derivatives","BNBF0:USTF0",1738338106181,1.08335389,686.96,685.41,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338106383,1.08335389,686.96,685.42,0.25665376]
["bitfinex-derivatives","BNBF0:USTF0",1738338106384,0.26772899,686.95,685.42,0.25665376]
["bitfinex-derivatives","BNBF0:USTF0",1738338107986,0.2677517,686.94,685.41,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338108187,0.2677517,686.95,685.41,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338108392,0.2677517,686.94,685.41,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338108589,0.2677517,686.95,685.41,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338108884,0.2677517,686.94,685.41,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338109083,0.2677517,686.93,685.41,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338109287,0.2677517,686.92,685.41,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338109484,1.08335389,686.86,685.52,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338109684,0.2677517,686.85,685.52,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338113295,0.2677517,686.85,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338113296,1.08335389,686.75,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338113493,0.2677517,686.74,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338114892,1.08335389,686.75,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338115092,0.2678436,686.73,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338115287,1.08335389,686.75,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338115288,0.2678436,686.74,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338115488,0.2678436,686.73,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338115693,0.26784868,686.72,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338115893,0.26784868,686.74,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338116089,0.26784868,686.73,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338116395,0.26784868,686.72,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338116595,0.26784868,686.74,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338116795,1.08734073,687.21,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338116796,0.26784868,686.73,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338117094,0.26784868,686.72,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338117294,0.26784868,686.78,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338117487,0.26784868,686.77,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338117691,0.26784868,686.78,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338119696,0.26784868,686.77,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338119996,0.26784868,686.76,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338120392,0.26784868,686.82,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338120594,0.26784868,686.81,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338120792,0.26784868,686.82,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338120996,0.26784868,686.81,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338121299,0.26784868,686.82,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338121493,0.26784868,686.81,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338121693,0.26792433,686.8,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338121897,0.26792433,686.79,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338122092,0.26792433,686.78,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338122296,0.26792433,686.82,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338122502,0.26792433,686.81,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338122800,0.26792433,686.8,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338123000,0.26792433,686.81,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338123194,1.08335389,686.82,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338123502,0.26793891,686.81,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338124195,0.26793891,686.8,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338124499,0.26793891,686.79,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338124698,0.26793891,686.78,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338124901,0.26793891,686.77,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338125093,0.26793891,686.81,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338125293,0.26793891,686.8,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338125497,0.26793891,686.79,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338125800,1.08335389,686.62,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338126003,0.26793891,686.61,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338128300,1.08335389,686.62,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338128501,0.26789451,686.61,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338128802,1.08335389,686.93,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338129002,0.26789508,686.92,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338130703,0.26785842,686.91,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338130902,0.26785842,686.92,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338131098,0.26785842,686.9,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338131305,0.26785842,686.89,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338131500,0.26785842,686.92,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338133201,0.26785842,687.02,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338133504,0.26785842,687.01,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338133701,0.26785842,687.0,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338133898,0.26785842,687.02,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338134103,1.08335389,687.03,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338134402,0.26784087,687.02,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338135603,0.26784087,687.05,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338135797,0.26784087,687.04,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338136003,0.26784087,687.05,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338136204,0.26784087,687.04,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338136405,0.26784087,687.05,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338136603,0.26784087,687.03,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338136804,0.26784087,687.02,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338136998,0.26784087,687.05,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338137305,0.26784087,687.04,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338137498,0.26784087,687.05,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338137699,0.26784087,687.03,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338137901,0.26784087,687.02,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338138102,1.08335389,686.89,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338138504,0.26779763,686.88,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338141000,1.08335389,686.87,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338141205,0.26779763,686.86,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338141906,1.08335389,686.87,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338141907,0.26785581,686.85,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338142200,0.26785581,686.84,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338142407,0.26785581,686.86,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338142597,0.26785581,686.85,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338142802,0.26785581,686.86,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338143002,1.08335389,686.87,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338143206,0.26783472,686.86,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338143808,1.08335389,686.78,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338144001,0.26783472,686.77,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338144207,1.08335389,686.78,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338144408,0.26783803,686.77,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338144707,1.08335389,686.78,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338144908,0.26783836,686.77,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338147109,1.08335389,686.74,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338147308,0.26783836,686.73,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338150107,1.08335389,686.74,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338150310,0.26784698,686.73,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338150512,1.08335389,686.69,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338150711,0.26784698,686.68,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338153317,0.29126072,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338153517,0.26784698,686.66,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338153717,0.26784301,686.65,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338153914,0.26784301,686.64,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338154114,0.26784301,686.63,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338154319,0.26784301,686.62,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338154523,0.26784301,686.61,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338156219,0.26784301,686.66,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338158921,0.29126072,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338159121,0.26783993,686.66,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338159317,0.29126072,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338159318,0.267838,686.65,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338159523,0.267838,686.66,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338159724,0.267838,686.65,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338159918,0.267838,686.66,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338160121,0.267838,686.65,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338160322,1.08335389,686.61,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338160521,0.267838,686.6,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338160825,0.26784016,686.59,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338161025,0.26784016,686.6,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338161222,0.26784016,686.58,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338161524,0.26784016,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338161721,0.26784016,686.56,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338161926,0.26784016,686.6,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338162224,0.26784016,686.59,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338162424,0.26784016,686.6,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338162628,0.26784016,686.59,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338162825,0.26784016,686.6,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338163021,0.26784925,686.59,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338163327,1.08335389,686.51,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338166233,1.08335389,686.5,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338169338,0.29126072,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338178338,0.26780124,686.66,685.39,0.25660782]
["bitfinex-derivatives","BNBF0:USTF0",1738338178541,0.29126072,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338180138,1.08335389,686.6,685.4,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338182840,0.29126072,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338184038,0.29126072,686.67,685.39,0.25645768]
["bitfinex-derivatives","BNBF0:USTF0",1738338184344,0.29126072,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338185739,0.26780354,686.66,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338186344,0.29126072,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338197755,0.29126072,686.67,685.39,0.25637506]
["bitfinex-derivatives","BNBF0:USTF0",1738338199557,0.29126072,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338202362,0.26784032,686.66,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338202560,0.29126072,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338203768,0.2678441,686.66,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338206559,0.29126072,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338206757,0.26784127,686.65,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338206957,0.29126072,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338207255,0.26784458,686.66,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338208358,0.29126072,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338208660,0.26784446,686.66,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338210264,0.29126072,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338210462,0.26784641,686.66,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338211963,0.29126072,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338212156,0.26784629,686.66,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338213762,0.26790462,686.65,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338214060,0.26790462,686.64,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338214461,0.26790462,686.63,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338214758,0.26790462,686.62,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338215063,1.35125851,686.61,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338215258,0.26790462,686.6,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338215963,1.08335389,686.61,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338219168,0.29126072,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338220862,0.26789897,686.66,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1738338223867,0.26789897,686.66,684.7,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338224069,0.29127344,686.64,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738338224369,0.26789897,686.63,684.73,0.25676581]
["bitfinex-derivatives","BNBF0:USTF0",1738338224570,0.29127344,686.64,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738338224571,0.26790181,686.62,684.74,0.25678196]
["bitfinex-derivatives","BNBF0:USTF0",1738338224767,0.29127344,686.64,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738338224768,0.26790181,686.63,684.73,0.25678196]
["bitfinex-derivatives","BNBF0:USTF0",1738338224961,0.26790181,686.62,684.74,0.25678196]
["bitfinex-derivatives","BNBF0:USTF0",1738338225167,0.26790181,686.63,684.73,0.25678196]
["bitfinex-derivatives","BNBF0:USTF0",1738338225369,0.26790181,686.62,684.74,0.25678196]
["bitfinex-derivatives","BNBF0:USTF0",1738338225664,0.26790181,686.61,684.75,0.25678196]
["bitfinex-derivatives","BNBF0:USTF0",1738338225964,0.26790181,686.6,684.76,0.25678196]
["bitfinex-derivatives","BNBF0:USTF0",1738338226170,0.26790181,686.63,684.73,0.25678196]
["bitfinex-derivatives","BNBF0:USTF0",1738338226371,0.29127344,686.64,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738338226567,0.26790268,686.63,684.73,0.25678932]
["bitfinex-derivatives","BNBF0:USTF0",1738338227167,0.26790268,686.63,684.74,1.52234856]
["bitfinex-derivatives","BNBF0:USTF0",1738338227371,0.26790268,686.63,684.75,0.25678932]
["bitfinex-derivatives","BNBF0:USTF0",1738338229072,0.26790268,686.63,684.81,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338229371,0.26790268,686.63,684.82,0.25678932]
["bitfinex-derivatives","BNBF0:USTF0",1738338229572,0.29128617,686.61,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738338229871,0.26790268,686.6,684.84,0.25678932]
["bitfinex-derivatives","BNBF0:USTF0",1738338230570,0.29128617,686.61,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738338230771,0.26793783,686.6,684.84,0.25689864]
["bitfinex-derivatives","BNBF0:USTF0",1738338233577,1.37464006,686.61,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738338233777,0.26792585,686.6,684.84,0.25688537]
["bitfinex-derivatives","BNBF0:USTF0",1738338234677,1.08335389,686.59,684.84,0.25688537]
["bitfinex-derivatives","BNBF0:USTF0",1738338234870,0.26792585,686.58,684.84,0.25688537]
["bitfinex-derivatives","BNBF0:USTF0",1738338239280,0.29130314,686.57,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738338239583,0.26792585,686.56,684.86,0.25688537]
["bitfinex-derivatives","BNBF0:USTF0",1738338241583,0.29130314,686.57,684.86,0.25688537]
["bitfinex-derivatives","BNBF0:USTF0",1738338242783,0.29130314,686.57,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1738338242982,1.08335389,686.55,684.89,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338244985,1.08335389,686.56,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1738338245187,0.26791764,686.55,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1738338246585,0.26791764,686.55,684.88,0.25682943]
["bitfinex-derivatives","BNBF0:USTF0",1738338247186,0.26791764,686.55,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1738338247378,0.26791764,686.55,684.88,0.25683436]
["bitfinex-derivatives","BNBF0:USTF0",1738338247986,1.08335389,686.52,684.88,0.25683436]
["bitfinex-derivatives","BNBF0:USTF0",1738338249187,1.08335389,686.52,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1738338251290,1.08335389,686.45,684.95,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338254591,1.08335389,686.46,684.94,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338258690,1.37465703,686.57,684.87,1.81444138]
["bitfinex-derivatives","BNBF0:USTF0",1738338260994,1.08335389,686.5,684.87,1.81444138]
["bitfinex-derivatives","BNBF0:USTF0",1738338261693,0.26796498,686.49,684.87,1.81444138]
["bitfinex-derivatives","BNBF0:USTF0",1738338262394,1.08335389,686.5,684.87,1.81444138]
["bitfinex-derivatives","BNBF0:USTF0",1738338262693,0.26797008,686.49,684.87,1.81444138]
["bitfinex-derivatives","BNBF0:USTF0",1738338263295,0.26797008,686.49,684.88,0.2569365]
["bitfinex-derivatives","BNBF0:USTF0",1738338265500,1.08335389,686.42,684.88,0.2569365]
["bitfinex-derivatives","BNBF0:USTF0",1738338265795,0.26797008,686.41,684.88,0.2569365]
["bitfinex-derivatives","BNBF0:USTF0",1738338268200,1.08335389,686.24,684.93,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338268401,0.26797008,686.23,684.94,0.2569365]
["bitfinex-derivatives","BNBF0:USTF0",1738338268699,1.08335389,686.24,684.93,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338268898,1.08335389,686.24,684.94,0.25694797]
["bitfinex-derivatives","BNBF0:USTF0",1738338269400,1.08335389,686.24,684.93,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338269600,1.08335389,686.24,684.94,0.25694371]
["bitfinex-derivatives","BNBF0:USTF0",1738338270006,0.26796275,686.23,684.94,0.25694371]
["bitfinex-derivatives","BNBF0:USTF0",1738338270806,0.26796275,686.25,684.9,0.25694371]
["bitfinex-derivatives","BNBF0:USTF0",1738338271106,0.26796275,686.24,684.91,0.25694371]
["bitfinex-derivatives","BNBF0:USTF0",1738338271308,0.26796275,686.25,684.9,0.25694371]
["bitfinex-derivatives","BNBF0:USTF0",1738338271507,0.26796275,686.24,684.91,0.25694371]
["bitfinex-derivatives","BNBF0:USTF0",1738338271706,0.26796275,686.25,684.9,0.25694371]
["bitfinex-derivatives","BNBF0:USTF0",1738338272807,1.08335389,686.26,684.89,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338273008,1.08335389,686.26,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1738338273009,1.08335389,686.22,684.93,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338273306,0.26796816,686.21,684.94,0.25695224]
["bitfinex-derivatives","BNBF0:USTF0",1738338275107,1.08335389,686.22,684.94,0.25695224]
["bitfinex-derivatives","BNBF0:USTF0",1738338275707,0.26796775,686.21,684.94,0.25695224]
["bitfinex-derivatives","BNBF0:USTF0",1738338276006,1.08335389,686.22,684.94,0.25695224]
["bitfinex-derivatives","BNBF0:USTF0",1738338276207,0.26796817,686.21,684.94,0.25695224]
["bitfinex-derivatives","BNBF0:USTF0",1738338276607,0.26796817,686.23,684.91,0.25695224]
["bitfinex-derivatives","BNBF0:USTF0",1738338276803,1.08335389,686.24,684.92,0.25695224]
["bitfinex-derivatives","BNBF0:USTF0",1738338277010,0.26797034,686.23,684.91,0.25695224]
["bitfinex-derivatives","BNBF0:USTF0",1738338277308,0.26797034,686.23,684.92,0.25695224]
["bitfinex-derivatives","BNBF0:USTF0",1738338277510,0.26797034,686.23,684.91,0.25695224]
["bitfinex-derivatives","BNBF0:USTF0",1738338278209,1.08335389,686.24,684.9,2.60237817]
["bitfinex-derivatives","BNBF0:USTF0",1738338283712,1.08335389,686.24,684.91,0.25691974]
["bitfinex-derivatives","BNBF0:USTF0",1738338283913,1.08335389,686.24,684.9,2.60237817]
["bitfinex-derivatives","BNBF0:USTF0",1738338285013,1.08335389,686.29,684.9,1.52260944]
["bitfinex-derivatives","BNBF0:USTF0",1738338287315,1.08335389,686.29,684.91,0.25675402]
["bitfinex-derivatives","BNBF0:USTF0",1738338287817,1.08335389,686.29,684.9,1.52260944]
["bitfinex-derivatives","BNBF0:USTF0",1738338288217,1.08335389,686.29,684.91,0.25676978]
["bitfinex-derivatives","BNBF0:USTF0",1738338288718,0.29130314,686.57,684.91,0.25676978]
["bitfinex-derivatives","BNBF0:USTF0",1738338288917,0.26789945,686.56,684.91,0.25676978]
["bitfinex-derivatives","BNBF0:USTF0",1738338289112,0.29130314,686.57,684.9,1.52260944]
["bitfinex-derivatives","BNBF0:USTF0",1738338289319,0.2679018,686.56,684.91,0.25678032]
["bitfinex-derivatives","BNBF0:USTF0",1738338292220,1.08335389,686.42,685.06,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338292417,0.2679018,686.41,685.07,0.25678032]
["bitfinex-derivatives","BNBF0:USTF0",1738338293917,1.08335389,686.42,685.07,0.25678032]
["bitfinex-derivatives","BNBF0:USTF0",1738338294518,1.08335389,686.42,685.06,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338294718,0.26789791,686.41,685.07,0.25681103]
["bitfinex-derivatives","BNBF0:USTF0",1738338295119,1.08335389,686.44,685.06,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338295419,0.26789741,686.43,685.07,0.25681121]
["bitfinex-derivatives","BNBF0:USTF0",1738338296814,1.08335389,686.44,685.06,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338297020,1.08335389,686.44,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738338298320,0.29130314,686.57,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738338298321,1.08335389,686.47,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738338300825,1.08335389,686.47,685.09,0.25666241]
["bitfinex-derivatives","BNBF0:USTF0",1738338301017,1.08335389,686.47,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1738338301623,0.29130314,686.57,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1738338304126,0.29130314,686.57,685.11,0.25651278]
["bitfinex-derivatives","BNBF0:USTF0",1738338305726,0.29130314,686.57,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338306027,0.29130314,686.57,685.14,0.25651278]
["bitfinex-derivatives","BNBF0:USTF0",1738338308223,0.26778031,686.56,685.14,0.25651278]
["bitfinex-derivatives","BNBF0:USTF0",1738338308623,0.29130314,686.57,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338308824,0.26779182,686.56,685.14,0.25664004]
["bitfinex-derivatives","BNBF0:USTF0",1738338310526,0.26779182,686.56,685.17,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338310730,0.29130314,686.57,685.17,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338313032,0.26787412,686.56,685.17,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338313734,0.26787412,686.56,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338314933,0.26787412,686.56,685.14,0.25696834]
["bitfinex-derivatives","BNBF0:USTF0",1738338315431,0.26787412,686.56,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338317830,0.29130314,686.57,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338318136,0.26793242,686.56,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338320834,1.08335389,686.53,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338321030,0.26793242,686.52,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338321236,1.08335389,686.53,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338321435,0.26797939,686.52,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338324337,0.26797939,686.53,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338324640,0.26797939,686.52,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338324837,0.26797939,686.51,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338325036,0.26797939,686.5,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338325238,0.26797939,686.53,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338325439,0.26797939,686.52,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338325637,0.26797939,686.53,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338326434,1.08335389,686.54,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338326936,0.26798581,686.53,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738338327335,0.26798581,686.53,684.53,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338327537,0.26798581,686.53,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1738338327841,1.08335389,686.5,684.56,0.2574109]
["bitfinex-derivatives","BNBF0:USTF0",1738338328038,0.26798581,686.49,684.56,0.2574109]
["bitfinex-derivatives","BNBF0:USTF0",1738338330735,0.26798581,686.53,684.56,0.2574109]
["bitfinex-derivatives","BNBF0:USTF0",1738338332841,0.26798581,686.53,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1738338333041,0.2913286,686.51,684.59,0.2574109]
["bitfinex-derivatives","BNBF0:USTF0",1738338333238,0.26798581,686.5,684.59,0.2574109]
["bitfinex-derivatives","BNBF0:USTF0",1738338337438,0.2913286,686.51,684.59,0.2574109]
["bitfinex-derivatives","BNBF0:USTF0",1738338341042,0.2913286,686.51,684.6,1.52252062]
["bitfinex-derivatives","BNBF0:USTF0",1738338341246,0.2913286,686.51,684.61,0.2574109]
["bitfinex-derivatives","BNBF0:USTF0",1738338342551,0.26791556,686.5,684.61,0.2574109]
["bitfinex-derivatives","BNBF0:USTF0",1738338344151,0.2913286,686.51,684.61,0.2574109]
["bitfinex-derivatives","BNBF0:USTF0",1738338347154,0.2678932,686.5,684.61,0.2574109]
["bitfinex-derivatives","BNBF0:USTF0",1738338347458,0.2678932,686.5,684.87,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338347651,0.2678932,686.5,684.88,0.2574109]
["bitfinex-derivatives","BNBF0:USTF0",1738338350358,0.2678932,686.5,684.89,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338350558,0.2678932,686.5,684.9,0.2574109]
["bitfinex-derivatives","BNBF0:USTF0",1738338351660,0.2913286,686.51,684.89,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338351856,0.26788763,686.5,684.9,0.25711709]
["bitfinex-derivatives","BNBF0:USTF0",1738338353356,1.08335389,686.48,685.07,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338353559,0.26789195,686.47,685.08,0.25713485]
["bitfinex-derivatives","BNBF0:USTF0",1738338354054,1.08335389,686.48,685.07,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338355762,0.2913286,686.51,684.84,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338355961,0.2913286,686.51,684.85,0.25712223]
["bitfinex-derivatives","BNBF0:USTF0",1738338356863,0.2913286,686.51,684.84,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338359067,0.2913286,686.51,684.85,0.2570566]
["bitfinex-derivatives","BNBF0:USTF0",1738338359260,0.2913286,686.51,684.73,0.2570566]
["bitfinex-derivatives","BNBF0:USTF0",1738338359465,0.2913286,686.51,684.7,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338359764,0.2913286,686.51,684.73,0.25707113]
["bitfinex-derivatives","BNBF0:USTF0",1738338360659,0.2913286,686.51,684.7,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338360965,0.2913286,686.51,684.73,0.25706661]
["bitfinex-derivatives","BNBF0:USTF0",1738338361162,0.26790923,686.5,684.73,0.25706661]
["bitfinex-derivatives","BNBF0:USTF0",1738338362066,0.2913286,686.51,684.73,0.25706661]
["bitfinex-derivatives","BNBF0:USTF0",1738338362262,0.26790577,686.5,684.73,0.25706661]
["bitfinex-derivatives","BNBF0:USTF0",1738338363868,0.26791738,686.49,684.74,0.25714893]
["bitfinex-derivatives","BNBF0:USTF0",1738338364068,0.26791738,686.5,684.73,0.25714893]
["bitfinex-derivatives","BNBF0:USTF0",1738338364368,0.2913286,686.51,684.71,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338364666,0.26792198,686.5,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1738338364866,0.26792198,686.5,684.75,0.25719488]
["bitfinex-derivatives","BNBF0:USTF0",1738338365269,0.29133709,686.49,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738338365466,0.26792198,686.48,684.8,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338365661,0.26792198,686.48,684.81,0.25719488]
["bitfinex-derivatives","BNBF0:USTF0",1738338366267,0.26792198,686.48,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338366462,0.26792198,686.48,684.83,0.25719488]
["bitfinex-derivatives","BNBF0:USTF0",1738338367266,0.26792198,686.48,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338367466,0.29133709,686.49,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338368971,0.2679699,686.48,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338369570,0.29133709,686.49,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338369770,0.26796668,686.48,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338369971,0.29133709,686.49,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338370466,1.08335389,686.38,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338373867,1.08335389,686.48,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338375168,0.26799151,686.47,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338377665,0.26799151,686.46,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338377870,0.26799151,686.48,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338378168,0.26799151,686.47,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338378366,0.26799151,686.48,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338378567,0.26799151,686.47,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338378771,0.26799151,686.48,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338380371,1.08335389,686.39,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338380672,0.26799151,686.38,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338381074,0.29138802,686.37,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338381374,0.26799151,686.36,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338381772,0.26797801,686.35,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338381972,0.29140076,686.34,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338382175,0.26797801,686.33,684.83,0.25758753]
["bitfinex-derivatives","BNBF0:USTF0",1738338383376,0.29140076,686.34,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338383572,0.29140076,686.34,684.83,0.25757065]
["bitfinex-derivatives","BNBF0:USTF0",1738338383573,0.26797644,686.33,684.83,0.25757065]
["bitfinex-derivatives","BNBF0:USTF0",1738338385782,1.35133033,686.33,684.83,0.25757065]
["bitfinex-derivatives","BNBF0:USTF0",1738338385971,0.26797644,686.32,684.83,0.25757065]
["bitfinex-derivatives","BNBF0:USTF0",1738338386277,0.2914135,686.31,684.83,0.25757065]
["bitfinex-derivatives","BNBF0:USTF0",1738338386479,0.26797644,686.3,684.83,0.25757065]
["bitfinex-derivatives","BNBF0:USTF0",1738338387178,0.26798475,686.29,684.84,0.25755505]
["bitfinex-derivatives","BNBF0:USTF0",1738338387378,0.26798475,686.3,684.83,0.25755505]
["bitfinex-derivatives","BNBF0:USTF0",1738338387677,0.26798475,686.29,684.84,0.25755505]
["bitfinex-derivatives","BNBF0:USTF0",1738338387881,0.26798475,686.3,684.83,0.25755505]
["bitfinex-derivatives","BNBF0:USTF0",1738338388178,0.26798475,686.29,684.84,0.25755505]
["bitfinex-derivatives","BNBF0:USTF0",1738338388375,0.26798475,686.3,684.83,0.25755505]
["bitfinex-derivatives","BNBF0:USTF0",1738338388575,0.26798475,686.29,684.84,0.25755505]
["bitfinex-derivatives","BNBF0:USTF0",1738338388772,0.29142624,686.28,684.83,0.25755505]
["bitfinex-derivatives","BNBF0:USTF0",1738338388972,0.26798475,686.27,684.84,0.25755505]
["bitfinex-derivatives","BNBF0:USTF0",1738338389171,0.29142624,686.28,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338389776,0.29142624,686.28,684.83,0.25753149]
["bitfinex-derivatives","BNBF0:USTF0",1738338390178,0.29142624,686.28,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338390379,0.29142624,686.28,684.83,0.25749345]
["bitfinex-derivatives","BNBF0:USTF0",1738338390580,0.29142624,686.28,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338391281,0.29142624,686.28,684.83,0.25749744]
["bitfinex-derivatives","BNBF0:USTF0",1738338391582,0.29142624,686.28,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338392881,0.29142624,686.28,684.83,0.25756]
["bitfinex-derivatives","BNBF0:USTF0",1738338395879,0.29142624,686.28,684.84,0.25760821]
["bitfinex-derivatives","BNBF0:USTF0",1738338396083,0.29142624,686.28,684.83,0.25760821]
["bitfinex-derivatives","BNBF0:USTF0",1738338396285,0.29142624,686.28,684.84,0.25760821]
["bitfinex-derivatives","BNBF0:USTF0",1738338396583,0.29142624,686.28,684.85,0.25760821]
["bitfinex-derivatives","BNBF0:USTF0",1738338396786,0.29142624,686.28,684.83,0.25759831]
["bitfinex-derivatives","BNBF0:USTF0",1738338396986,0.29142624,686.28,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338397180,0.29142624,686.28,684.83,0.25763559]
["bitfinex-derivatives","BNBF0:USTF0",1738338399084,0.29142624,686.28,684.83,1.33740432]
["bitfinex-derivatives","BNBF0:USTF0",1738338399282,0.29142624,686.28,684.84,0.25763559]
["bitfinex-derivatives","BNBF0:USTF0",1738338400183,0.26796338,686.27,684.84,0.25763559]
["bitfinex-derivatives","BNBF0:USTF0",1738338401985,0.29143473,686.26,684.84,0.25763559]
["bitfinex-derivatives","BNBF0:USTF0",1738338402191,1.08335389,686.16,684.99,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338403785,0.26796244,686.15,685.0,0.25757227]
["bitfinex-derivatives","BNBF0:USTF0",1738338404992,1.08335389,686.11,685.04,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338406893,1.08335389,686.11,685.05,0.25745031]
["bitfinex-derivatives","BNBF0:USTF0",1738338407188,1.08335389,686.13,685.05,1.33721904]
["bitfinex-derivatives","BNBF0:USTF0",1738338407392,1.08335389,686.13,685.06,0.25745031]
["bitfinex-derivatives","BNBF0:USTF0",1738338407791,1.08335389,686.13,685.05,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338410596,1.08335389,686.13,684.87,1.52265385]
["bitfinex-derivatives","BNBF0:USTF0",1738338410597,1.08335389,686.15,685.03,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338410789,1.08335389,686.15,685.04,0.25749858]
["bitfinex-derivatives","BNBF0:USTF0",1738338411493,1.08335389,686.15,685.03,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338412093,1.08335389,686.15,685.04,0.25748824]
["bitfinex-derivatives","BNBF0:USTF0",1738338412489,0.26796219,686.14,685.03,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338412692,1.08335389,686.15,685.03,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338413890,1.08335389,686.14,685.04,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338417195,1.08335389,686.14,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338417196,0.29143473,686.26,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338422904,0.29143473,686.26,684.83,0.25765883]
["bitfinex-derivatives","BNBF0:USTF0",1738338422905,0.26798572,686.25,684.83,0.25765883]
["bitfinex-derivatives","BNBF0:USTF0",1738338423401,0.26798572,686.25,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338423997,0.29143473,686.26,686.25,0.01412917]
["bitfinex-derivatives","BNBF0:USTF0",1738338424203,0.55941854,686.26,684.83,0.25763077]
["bitfinex-derivatives","BNBF0:USTF0",1738338424505,0.26798381,686.25,684.83,0.25763077]
["bitfinex-derivatives","BNBF0:USTF0",1738338425505,1.08335389,686.18,684.83,1.3373995]
["bitfinex-derivatives","BNBF0:USTF0",1738338425804,0.26798381,686.17,684.84,0.25763077]
["bitfinex-derivatives","BNBF0:USTF0",1738338426104,1.08335389,686.18,684.84,0.25763077]
["bitfinex-derivatives","BNBF0:USTF0",1738338427508,1.08335389,686.18,684.85,0.25760382]
["bitfinex-derivatives","BNBF0:USTF0",1738338427706,1.08335389,686.18,684.84,0.25760382]
["bitfinex-derivatives","BNBF0:USTF0",1738338428006,1.08335389,686.18,684.85,0.25760382]
["bitfinex-derivatives","BNBF0:USTF0",1738338428200,1.08335389,686.18,684.83,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338428406,1.08335389,686.16,684.93,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338430108,1.08335389,686.16,684.94,0.25748896]
["bitfinex-derivatives","BNBF0:USTF0",1738338431009,1.08335389,686.16,684.93,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338431210,1.08335389,686.16,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1738338431211,0.29143473,686.26,684.94,0.25749609]
["bitfinex-derivatives","BNBF0:USTF0",1738338431409,0.29143473,686.26,684.95,0.25749609]
["bitfinex-derivatives","BNBF0:USTF0",1738338431604,0.29143473,686.26,684.91,0.25749609]
["bitfinex-derivatives","BNBF0:USTF0",1738338431807,0.29143473,686.26,684.91,0.54950525]
["bitfinex-derivatives","BNBF0:USTF0",1738338432007,0.29143473,686.26,684.92,0.25749609]
["bitfinex-derivatives","BNBF0:USTF0",1738338433911,0.29143473,686.26,685.04,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338434309,0.29143473,686.26,685.05,0.25762669]
["bitfinex-derivatives","BNBF0:USTF0",1738338434708,0.29143473,686.26,685.04,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338434907,0.29143473,686.26,685.05,0.25762761]
["bitfinex-derivatives","BNBF0:USTF0",1738338435113,0.29143473,686.26,685.04,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338435412,0.26793477,686.25,685.05,0.25761419]
["bitfinex-derivatives","BNBF0:USTF0",1738338436312,0.29143473,686.26,685.04,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338436513,0.26793619,686.25,685.04,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338437414,0.26793619,686.25,685.01,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338437614,0.26793619,686.25,685.02,0.25764912]
["bitfinex-derivatives","BNBF0:USTF0",1738338438620,0.29143473,686.26,685.01,1.07976873]
["bitfinex-derivatives","BNBF0:USTF0",1738338440921,0.29143473,686.26,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1738338453027,0.26795876,686.25,684.92,0.25770014]
["bitfinex-derivatives","BNBF0:USTF0",1738338453833,0.29143473,686.26,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1738338458329,0.29143473,686.26,684.91,0.2761369]
["bitfinex-derivatives","BNBF0:USTF0",1738338460335,0.29143473,686.26,684.92,0.25822652]
["bitfinex-derivatives","BNBF0:USTF0",1738338461132,0.29143473,686.26,684.93,0.25820675]
["bitfinex-derivatives","BNBF0:USTF0",1738338461435,0.29143473,686.26,684.91,0.2761369]
["bitfinex-derivatives","BNBF0:USTF0",1738338461436,0.29143473,686.26,684.94,0.25820675]
["bitfinex-derivatives","BNBF0:USTF0",1738338461637,0.29143473,686.26,684.92,0.25820675]
["bitfinex-derivatives","BNBF0:USTF0",1738338461835,0.29143473,686.26,684.93,0.25820675]
["bitfinex-derivatives","BNBF0:USTF0",1738338462039,0.29143473,686.26,684.94,0.25820675]
["bitfinex-derivatives","BNBF0:USTF0",1738338462233,0.29143473,686.26,684.92,0.25820675]
["bitfinex-derivatives","BNBF0:USTF0",1738338462533,0.29143473,686.26,684.93,0.25820675]
["bitfinex-derivatives","BNBF0:USTF0",1738338462738,0.29143473,686.26,684.91,0.2761369]
["bitfinex-derivatives","BNBF0:USTF0",1738338462936,0.29143473,686.26,684.92,0.25817461]
["bitfinex-derivatives","BNBF0:USTF0",1738338464341,0.29143473,686.26,685.04,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338464537,0.29143473,686.26,685.05,0.25801364]
["bitfinex-derivatives","BNBF0:USTF0",1738338465333,0.29143473,686.26,685.04,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338465740,0.29143473,686.26,685.05,0.25802663]
["bitfinex-derivatives","BNBF0:USTF0",1738338465941,0.29143473,686.26,685.04,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338467337,0.29143473,686.26,685.0,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338467543,0.29143473,686.26,685.01,0.25802704]
["bitfinex-derivatives","BNBF0:USTF0",1738338468141,0.29143473,686.26,685.02,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338468340,0.29143473,686.26,685.01,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338468641,0.29143473,686.26,685.02,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338468842,0.29143473,686.26,685.01,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338469041,0.29143473,686.26,685.02,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338469237,0.29143473,686.26,685.01,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338469443,0.29143473,686.26,685.02,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338469644,0.29143473,686.26,685.01,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338469842,0.29143473,686.26,685.02,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338470039,0.29143473,686.26,685.01,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338470243,0.29143473,686.26,685.02,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338470544,0.29143473,686.26,685.03,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338470745,0.29143473,686.26,685.04,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338470943,0.29143473,686.26,684.97,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338470944,0.29143473,686.26,685.05,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338471143,0.29143473,686.26,684.98,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338471346,0.29143473,686.26,684.99,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338471542,0.29143473,686.26,684.97,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338471543,0.29143473,686.26,684.98,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338473347,0.29143473,686.26,685.11,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338473641,0.29143473,686.26,685.12,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338476240,0.26788796,686.25,685.13,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338476441,0.26788796,686.25,685.11,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338476644,0.26788796,686.25,685.12,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338476845,0.26788796,686.25,685.11,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338477042,0.26788796,686.25,685.13,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338477244,0.26788796,686.25,685.14,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338477441,0.26788796,686.25,685.11,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338477647,0.26788796,686.25,685.12,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338477847,0.26788796,686.25,685.13,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338478046,0.26788796,686.25,685.11,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338478246,0.26788796,686.25,685.12,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338478446,0.26788796,686.25,685.11,0.25795547]
["bitfinex-derivatives","BNBF0:USTF0",1738338478851,0.2678884,686.24,685.12,0.25789149]
["bitfinex-derivatives","BNBF0:USTF0",1738338479046,0.2678884,686.23,685.13,1.34389942]
["bitfinex-derivatives","BNBF0:USTF0",1738338479252,0.2678884,686.22,685.14,0.25789149]
["bitfinex-derivatives","BNBF0:USTF0",1738338479449,0.29143473,686.26,685.14,0.25789149]
["bitfinex-derivatives","BNBF0:USTF0",1738338479751,0.26788565,686.25,685.14,0.25789149]
["bitfinex-derivatives","BNBF0:USTF0",1738338480248,0.29143473,686.26,685.14,0.25789149]
["bitfinex-derivatives","BNBF0:USTF0",1738338480445,0.29143473,686.26,685.13,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338480650,0.29143473,686.26,685.14,0.2578376]
["bitfinex-derivatives","BNBF0:USTF0",1738338482252,0.29143473,686.26,685.15,0.2578376]
["bitfinex-derivatives","BNBF0:USTF0",1738338482446,0.29143473,686.26,685.16,0.2578376]
["bitfinex-derivatives","BNBF0:USTF0",1738338482648,0.29143473,686.26,685.07,0.2578376]
["bitfinex-derivatives","BNBF0:USTF0",1738338482848,0.29143473,686.26,685.08,0.2578376]
["bitfinex-derivatives","BNBF0:USTF0",1738338483045,0.29143473,686.26,685.07,0.2578376]
["bitfinex-derivatives","BNBF0:USTF0",1738338483245,0.29143473,686.26,685.06,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338487052,0.29143473,686.26,684.91,0.2761369]
["bitfinex-derivatives","BNBF0:USTF0",1738338487251,0.29143473,686.26,684.92,0.25780012]
["bitfinex-derivatives","BNBF0:USTF0",1738338487446,0.29143473,686.26,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738338487645,0.29143473,686.26,684.94,0.25780012]
["bitfinex-derivatives","BNBF0:USTF0",1738338492149,0.29143473,686.26,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1738338492349,0.29143473,686.26,684.97,0.25780012]
["bitfinex-derivatives","BNBF0:USTF0",1738338492654,0.29143473,686.26,684.98,0.25761314]
["bitfinex-derivatives","BNBF0:USTF0",1738338492856,0.29143473,686.26,684.99,0.25761314]
["bitfinex-derivatives","BNBF0:USTF0",1738338493155,0.29143473,686.26,685.0,0.25761314]
["bitfinex-derivatives","BNBF0:USTF0",1738338493455,0.29143473,686.26,685.01,0.25761314]
["bitfinex-derivatives","BNBF0:USTF0",1738338493652,0.29143473,686.26,685.02,0.25761314]
["bitfinex-derivatives","BNBF0:USTF0",1738338493856,0.29143473,686.26,684.97,0.25761314]
["bitfinex-derivatives","BNBF0:USTF0",1738338494056,0.29143473,686.26,684.98,0.25761314]
["bitfinex-derivatives","BNBF0:USTF0",1738338494257,0.29143473,686.26,684.97,0.25761314]
["bitfinex-derivatives","BNBF0:USTF0",1738338494453,0.29143473,686.26,684.99,0.25761314]
["bitfinex-derivatives","BNBF0:USTF0",1738338494658,0.29143473,686.26,685.0,0.25761314]
["bitfinex-derivatives","BNBF0:USTF0",1738338494956,0.29143473,686.26,685.01,0.25761314]
["bitfinex-derivatives","BNBF0:USTF0",1738338495257,0.29143473,686.26,685.02,0.25761314]
["bitfinex-derivatives","BNBF0:USTF0",1738338495456,0.29143473,686.26,684.97,0.25761314]
["bitfinex-derivatives","BNBF0:USTF0",1738338495654,0.29143473,686.26,684.98,0.25761314]
["bitfinex-derivatives","BNBF0:USTF0",1738338495856,0.29143473,686.26,684.96,1.37799578]
["bitfinex-derivatives","BNBF0:USTF0",1738338495857,0.29143473,686.26,684.99,0.25761314]
["bitfinex-derivatives","BNBF0:USTF0",1738338496057,0.29143473,686.26,685.0,0.25760698]
["bitfinex-derivatives","BNBF0:USTF0",1738338496353,0.29143473,686.26,685.01,0.25760698]
["bitfinex-derivatives","BNBF0:USTF0",1738338496559,0.29143473,686.26,685.13,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338496759,0.29143473,686.26,685.14,0.25760754]
["bitfinex-derivatives","BNBF0:USTF0",1738338496959,0.29143473,686.26,685.13,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338498157,0.29143473,686.26,685.14,0.25760015]
["bitfinex-derivatives","BNBF0:USTF0",1738338500158,0.29143473,686.26,685.15,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338500355,0.29143473,686.26,685.16,0.25760015]
["bitfinex-derivatives","BNBF0:USTF0",1738338500659,0.29143473,686.26,685.15,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338501255,0.29143473,686.26,685.15,1.37791481]
["bitfinex-derivatives","BNBF0:USTF0",1738338503762,0.29143473,686.26,685.16,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338506457,0.28044793,686.26,685.16,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338506860,0.28044793,686.26,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1738338515776,0.28044793,686.26,685.16,0.25720785]
["bitfinex-derivatives","BNBF0:USTF0",1738338515968,0.28044793,686.26,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1738338516168,0.28044793,686.26,685.16,0.25720682]
["bitfinex-derivatives","BNBF0:USTF0",1738338517269,0.28044793,686.26,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1738338517472,0.28044793,686.26,685.16,0.25721313]
["bitfinex-derivatives","BNBF0:USTF0",1738338518973,0.28044793,686.26,685.18,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338519271,0.28044793,686.26,685.19,0.25719761]
["bitfinex-derivatives","BNBF0:USTF0",1738338522079,0.28044793,686.26,685.26,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338522270,0.28044793,686.26,685.27,0.25719761]
["bitfinex-derivatives","BNBF0:USTF0",1738338524277,0.28044793,686.26,685.26,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338524676,0.28044793,686.26,685.27,0.25718749]
["bitfinex-derivatives","BNBF0:USTF0",1738338525378,0.28044793,686.26,685.34,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338528377,0.28044793,686.26,685.35,0.25702457]
["bitfinex-derivatives","BNBF0:USTF0",1738338530578,0.28044793,686.26,685.34,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338531085,0.28044793,686.26,685.35,0.25697445]
["bitfinex-derivatives","BNBF0:USTF0",1738338531478,0.28044793,686.26,685.34,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338531679,0.28044793,686.26,685.38,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338532785,0.28044793,686.26,685.39,0.25703479]
["bitfinex-derivatives","BNBF0:USTF0",1738338533887,0.28044793,686.26,685.4,0.25709455]
["bitfinex-derivatives","BNBF0:USTF0",1738338534080,0.28044793,686.26,685.41,0.25709455]
["bitfinex-derivatives","BNBF0:USTF0",1738338534279,0.28044793,686.26,685.39,0.25709455]
["bitfinex-derivatives","BNBF0:USTF0",1738338534484,0.28044793,686.26,685.4,0.25709455]
["bitfinex-derivatives","BNBF0:USTF0",1738338534786,0.28044793,686.26,685.41,0.25709455]
["bitfinex-derivatives","BNBF0:USTF0",1738338534986,0.28044793,686.26,685.38,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338534987,0.28044793,686.26,685.39,0.25709455]
["bitfinex-derivatives","BNBF0:USTF0",1738338535190,0.28044793,686.26,685.4,0.25709455]
["bitfinex-derivatives","BNBF0:USTF0",1738338535387,0.28044793,686.26,685.39,0.25709455]
["bitfinex-derivatives","BNBF0:USTF0",1738338535586,1.09101158,686.79,685.4,0.25709455]
["bitfinex-derivatives","BNBF0:USTF0",1738338535788,0.26774638,686.78,685.38,0.25709455]
["bitfinex-derivatives","BNBF0:USTF0",1738338535989,0.26774638,686.78,685.39,0.25709455]
["bitfinex-derivatives","BNBF0:USTF0",1738338536289,0.26774638,686.78,685.4,0.25709455]
["bitfinex-derivatives","BNBF0:USTF0",1738338536486,0.26774638,686.78,685.41,0.25709455]
["bitfinex-derivatives","BNBF0:USTF0",1738338536784,1.09101158,686.79,685.37,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338536992,0.26774424,686.78,685.38,0.25701729]
["bitfinex-derivatives","BNBF0:USTF0",1738338539085,1.09101158,686.79,685.37,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338539291,0.26773204,686.78,685.38,0.25695712]
["bitfinex-derivatives","BNBF0:USTF0",1738338540487,1.09101158,686.96,685.39,0.25695712]
["bitfinex-derivatives","BNBF0:USTF0",1738338540684,0.26771991,686.95,685.35,0.25695712]
["bitfinex-derivatives","BNBF0:USTF0",1738338540889,0.55886191,686.95,685.36,0.25695712]
["bitfinex-derivatives","BNBF0:USTF0",1738338541087,0.26771991,686.94,685.35,0.25695712]
["bitfinex-derivatives","BNBF0:USTF0",1738338542790,0.26771991,686.94,685.34,0.25695712]
["bitfinex-derivatives","BNBF0:USTF0",1738338542986,0.26771991,686.94,685.35,0.25695712]
["bitfinex-derivatives","BNBF0:USTF0",1738338543186,0.291142,686.95,685.33,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338543394,0.26772343,686.94,685.34,0.25678303]
["bitfinex-derivatives","BNBF0:USTF0",1738338545489,0.26772343,686.94,685.35,0.25678303]
["bitfinex-derivatives","BNBF0:USTF0",1738338545789,0.26772343,686.94,685.36,0.25678303]
["bitfinex-derivatives","BNBF0:USTF0",1738338545989,0.26772343,686.94,685.27,0.25678303]
["bitfinex-derivatives","BNBF0:USTF0",1738338546189,0.26772343,686.94,685.28,0.25678303]
["bitfinex-derivatives","BNBF0:USTF0",1738338546391,0.26772343,686.94,685.27,0.25678303]
["bitfinex-derivatives","BNBF0:USTF0",1738338546691,0.26772343,686.94,685.28,0.25678303]
["bitfinex-derivatives","BNBF0:USTF0",1738338546892,0.26772343,686.94,685.27,0.25678303]
["bitfinex-derivatives","BNBF0:USTF0",1738338547789,0.26772343,686.94,685.27,1.34279096]
["bitfinex-derivatives","BNBF0:USTF0",1738338547988,0.26772343,686.94,685.28,0.25678303]
["bitfinex-derivatives","BNBF0:USTF0",1738338548593,0.291142,686.95,685.27,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338548787,0.26770903,686.93,685.29,0.25662336]
["bitfinex-derivatives","BNBF0:USTF0",1738338548987,0.26770903,686.92,685.3,0.25662336]
["bitfinex-derivatives","BNBF0:USTF0",1738338549187,0.26770903,686.94,685.28,0.25662336]
["bitfinex-derivatives","BNBF0:USTF0",1738338549390,0.26770903,686.93,685.29,0.25662336]
["bitfinex-derivatives","BNBF0:USTF0",1738338549593,0.26770903,686.94,685.28,0.25662336]
["bitfinex-derivatives","BNBF0:USTF0",1738338549794,0.26770903,686.92,685.3,0.25662336]
["bitfinex-derivatives","BNBF0:USTF0",1738338550093,0.26770903,686.91,685.31,0.25662336]
["bitfinex-derivatives","BNBF0:USTF0",1738338550289,0.26770903,686.94,685.28,0.25662336]
["bitfinex-derivatives","BNBF0:USTF0",1738338550494,0.291142,686.95,685.27,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338550691,0.26773202,686.93,685.28,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338550890,0.26773202,686.92,685.28,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338551092,0.26773202,686.91,685.28,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338551394,0.291142,686.95,685.28,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338551395,0.26773202,686.9,685.28,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338551597,0.26773202,686.94,685.26,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338551897,0.26773202,686.93,685.27,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338552296,0.26773202,686.92,685.28,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338552496,0.291142,686.95,685.26,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338552497,0.26773202,686.94,685.26,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338552697,0.26773202,686.93,685.27,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338552898,0.26773202,686.94,685.26,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338553198,0.26773202,686.93,685.27,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338553391,0.291142,686.95,685.26,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338553392,0.26773202,686.94,685.26,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338553595,0.26773202,686.93,685.27,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338553795,0.26773202,686.94,685.26,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338554692,0.26773202,686.94,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1738338554897,0.26773202,686.94,685.29,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338555101,0.26773202,686.94,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1738338555298,0.29115048,686.93,685.32,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338555499,0.26773202,686.92,685.32,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338556701,0.29115048,686.93,685.32,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338557600,0.29115048,686.93,685.34,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338557800,0.29115048,686.93,685.35,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338557997,0.29115048,686.93,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738338558202,0.29115048,686.93,685.38,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338558900,0.29115048,686.93,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1738338559099,0.29115048,686.93,685.41,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338559304,0.29115048,686.93,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738338559501,0.29115048,686.93,685.43,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338559695,0.29115048,686.93,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1738338559896,0.29115048,686.93,685.45,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338560602,0.29115048,686.93,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1738338560799,0.29115048,686.93,685.47,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338561197,0.26768913,686.92,685.47,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338563199,0.26768913,686.92,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1738338563400,0.26768913,686.92,685.49,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338563599,0.26768913,686.92,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1738338563804,0.26768913,686.92,685.51,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338564006,0.26768913,686.92,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1738338564201,0.26768913,686.92,685.53,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338567111,1.09101158,686.91,685.6,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338567308,1.09101158,686.91,685.61,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338567309,0.26768913,686.9,685.61,0.25669399]
["bitfinex-derivatives","BNBF0:USTF0",1738338568104,1.09101158,686.91,685.6,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338568309,0.26769162,686.9,685.61,0.25698911]
["bitfinex-derivatives","BNBF0:USTF0",1738338569703,1.09101158,686.82,685.66,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338569906,0.26769537,686.81,685.67,0.25700077]
["bitfinex-derivatives","BNBF0:USTF0",1738338571803,1.09101158,686.82,685.66,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338573306,1.09101158,686.8,685.68,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338577112,1.09101158,686.86,685.63,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338578016,1.09101158,686.86,685.64,0.25691569]
["bitfinex-derivatives","BNBF0:USTF0",1738338578411,1.09101158,686.86,685.63,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338580314,1.09101158,686.88,685.64,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338580919,0.2676877,686.87,685.65,0.2568278]
["bitfinex-derivatives","BNBF0:USTF0",1738338583221,1.09101158,686.84,685.69,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338585221,1.09101158,686.84,685.7,0.25680545]
["bitfinex-derivatives","BNBF0:USTF0",1738338585920,1.09101158,686.84,685.71,0.25679555]
["bitfinex-derivatives","BNBF0:USTF0",1738338586120,0.26768224,686.83,685.7,0.25679555]
["bitfinex-derivatives","BNBF0:USTF0",1738338586315,1.09101158,686.84,685.71,0.25679555]
["bitfinex-derivatives","BNBF0:USTF0",1738338586523,1.09101158,686.83,685.72,0.25679555]
["bitfinex-derivatives","BNBF0:USTF0",1738338586722,1.09101158,686.83,685.69,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338589329,1.09101158,686.85,685.7,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338593231,1.09101158,686.79,685.72,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338596235,1.09101158,686.83,685.73,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338599236,0.29115048,686.93,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1738338602238,0.29115048,686.93,685.55,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338602638,0.29115048,686.93,685.56,0.54839279]
["bitfinex-derivatives","BNBF0:USTF0",1738338602838,0.29115048,686.93,685.57,0.25666049]
["bitfinex-derivatives","BNBF0:USTF0",1738338604638,0.29115048,686.93,685.7,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338605335,0.29115048,686.93,685.71,0.25676864]
["bitfinex-derivatives","BNBF0:USTF0",1738338606840,0.29115048,686.93,685.7,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338608637,0.29115048,686.93,685.71,0.25686358]
["bitfinex-derivatives","BNBF0:USTF0",1738338610443,0.29115048,686.93,685.69,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338610643,0.29115048,686.93,685.7,0.2567838]
["bitfinex-derivatives","BNBF0:USTF0",1738338613540,0.26765777,686.92,685.7,1.34279173]
["bitfinex-derivatives","BNBF0:USTF0",1738338613739,0.26765777,686.92,685.71,0.2567838]
["bitfinex-derivatives","BNBF0:USTF0",1738338614442,0.29115048,686.93,685.7,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338616447,0.29115048,686.93,685.65,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338616647,0.29115048,686.93,685.66,0.2566844]
["bitfinex-derivatives","BNBF0:USTF0",1738338619051,0.29115048,686.93,685.71,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338624544,0.29115048,686.93,685.72,0.25640971]
["bitfinex-derivatives","BNBF0:USTF0",1738338624953,0.29115048,686.93,685.71,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338625656,0.29115048,686.93,685.67,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338628651,0.29115048,686.93,685.63,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338631159,0.29115048,686.93,685.64,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338633461,0.29115048,686.93,685.64,1.37770619]
["bitfinex-derivatives","BNBF0:USTF0",1738338634364,0.29115048,686.93,685.66,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338634365,1.09101158,686.9,685.66,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338634962,1.09101158,686.9,685.67,0.25626009]
["bitfinex-derivatives","BNBF0:USTF0",1738338635360,0.26767416,686.89,685.67,0.25626009]
["bitfinex-derivatives","BNBF0:USTF0",1738338636257,1.09101158,686.9,685.67,0.25626009]
["bitfinex-derivatives","BNBF0:USTF0",1738338636462,0.26767349,686.89,685.67,0.25626009]
["bitfinex-derivatives","BNBF0:USTF0",1738338637061,1.09101158,686.9,685.66,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338637362,0.26767399,686.89,685.67,0.25622636]
["bitfinex-derivatives","BNBF0:USTF0",1738338637663,1.09101158,686.86,685.69,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338638164,1.09101158,686.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738338640866,0.29115048,686.93,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738338646367,0.29115048,686.93,685.71,0.25610073]
["bitfinex-derivatives","BNBF0:USTF0",1738338647570,0.29115048,686.93,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1738338647767,1.09101158,687.49,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1738338647966,0.29091755,687.48,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1738338648172,1.09101158,687.16,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1738338651268,0.29091755,687.48,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1738338657477,0.26757382,687.47,685.73,0.25610757]
["bitfinex-derivatives","BNBF0:USTF0",1738338657680,0.26757382,687.47,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738338657880,0.26757382,687.47,685.75,0.25610757]
["bitfinex-derivatives","BNBF0:USTF0",1738338658383,0.29091755,687.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738338658577,0.26759769,687.46,685.76,0.2561592]
["bitfinex-derivatives","BNBF0:USTF0",1738338658782,0.26759769,687.45,685.77,0.2561592]
["bitfinex-derivatives","BNBF0:USTF0",1738338658978,0.26759769,687.45,685.75,0.2561592]
["bitfinex-derivatives","BNBF0:USTF0",1738338659177,0.26759769,687.44,685.75,0.2561592]
["bitfinex-derivatives","BNBF0:USTF0",1738338659378,0.26759769,687.47,685.75,0.2561592]
["bitfinex-derivatives","BNBF0:USTF0",1738338660182,0.29091755,687.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738338660385,1.09101158,687.31,685.75,0.25614672]
["bitfinex-derivatives","BNBF0:USTF0",1738338660585,0.26759383,687.3,685.75,0.25614672]
["bitfinex-derivatives","BNBF0:USTF0",1738338661585,0.26759849,687.29,685.76,0.25616371]
["bitfinex-derivatives","BNBF0:USTF0",1738338661787,0.26759849,687.3,685.75,0.25616371]
["bitfinex-derivatives","BNBF0:USTF0",1738338661987,0.26759849,687.29,685.76,0.25616371]
["bitfinex-derivatives","BNBF0:USTF0",1738338662187,0.26759849,687.28,685.77,0.25616371]
["bitfinex-derivatives","BNBF0:USTF0",1738338662387,0.26759849,687.3,685.75,0.25616371]
["bitfinex-derivatives","BNBF0:USTF0",1738338662886,0.29099797,687.29,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1738338663084,0.26759849,687.28,685.77,0.25616371]
["bitfinex-derivatives","BNBF0:USTF0",1738338664287,1.09101158,687.23,685.77,0.25616371]
["bitfinex-derivatives","BNBF0:USTF0",1738338664486,0.26759849,687.22,685.77,0.25616371]
["bitfinex-derivatives","BNBF0:USTF0",1738338665990,1.09101158,687.23,685.77,0.25616371]
["bitfinex-derivatives","BNBF0:USTF0",1738338667092,0.26758653,687.22,685.77,0.25616371]
["bitfinex-derivatives","BNBF0:USTF0",1738338667787,1.09101158,687.23,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1738338667992,0.26759257,687.22,685.77,0.25610828]
["bitfinex-derivatives","BNBF0:USTF0",1738338668692,0.26759257,687.21,685.77,0.25610828]
["bitfinex-derivatives","BNBF0:USTF0",1738338668893,0.26759257,687.28,685.77,0.25610828]
["bitfinex-derivatives","BNBF0:USTF0",1738338669092,0.29103608,687.2,685.77,0.54775125]
["bitfinex-derivatives","BNBF0:USTF0",1738338669303,0.26759257,687.19,685.78,0.25610828]
["bitfinex-derivatives","BNBF0:USTF0",1738338669493,0.29103608,687.2,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338669792,0.29103608,687.2,685.8,0.25610828]
["bitfinex-derivatives","BNBF0:USTF0",1738338671093,0.29103608,687.2,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338671389,0.29103608,687.2,685.8,0.25613036]
["bitfinex-derivatives","BNBF0:USTF0",1738338674693,0.29103608,687.2,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1738338674993,0.29103608,687.2,685.8,0.25627071]
["bitfinex-derivatives","BNBF0:USTF0",1738338676990,0.29103608,687.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738338677296,0.29103608,687.2,685.82,0.25627071]
["bitfinex-derivatives","BNBF0:USTF0",1738338678296,0.29103608,687.2,685.83,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338678496,0.29103608,687.2,685.84,0.25640151]
["bitfinex-derivatives","BNBF0:USTF0",1738338681697,0.29103608,687.2,685.88,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338682596,0.29103608,687.2,685.89,0.25635096]
["bitfinex-derivatives","BNBF0:USTF0",1738338683696,0.29103608,687.2,685.88,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338683892,0.26756479,687.19,685.89,0.25632688]
["bitfinex-derivatives","BNBF0:USTF0",1738338684198,0.29103608,687.2,685.89,0.25632688]
["bitfinex-derivatives","BNBF0:USTF0",1738338684997,1.09101158,687.17,685.93,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338685196,1.09101158,687.17,685.94,0.25632688]
["bitfinex-derivatives","BNBF0:USTF0",1738338685394,1.09101158,687.17,685.93,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338685596,1.09101158,687.17,685.94,0.25627342]
["bitfinex-derivatives","BNBF0:USTF0",1738338687092,1.09101158,687.17,685.93,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338687299,1.09101158,687.17,685.94,0.25629223]
["bitfinex-derivatives","BNBF0:USTF0",1738338687998,0.29103608,687.2,685.99,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338688199,0.29103608,687.2,686.0,0.25629223]
["bitfinex-derivatives","BNBF0:USTF0",1738338689098,0.29103608,687.2,685.99,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338689300,0.29103608,687.2,686.0,0.25635579]
["bitfinex-derivatives","BNBF0:USTF0",1738338690800,0.29103608,687.2,685.99,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338691102,0.29103608,687.2,686.0,0.25636357]
["bitfinex-derivatives","BNBF0:USTF0",1738338692505,0.29103608,687.2,685.99,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338692903,0.29103608,687.2,686.0,0.25634099]
["bitfinex-derivatives","BNBF0:USTF0",1738338694707,0.29103608,687.2,685.98,0.25634099]
["bitfinex-derivatives","BNBF0:USTF0",1738338694905,0.29103608,687.2,685.99,0.25634099]
["bitfinex-derivatives","BNBF0:USTF0",1738338695101,0.29103608,687.2,685.98,0.25634099]
["bitfinex-derivatives","BNBF0:USTF0",1738338695405,0.29103608,687.2,685.97,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338695406,0.29103608,687.2,685.99,0.25634099]
["bitfinex-derivatives","BNBF0:USTF0",1738338695601,0.29103608,687.2,686.0,0.25634099]
["bitfinex-derivatives","BNBF0:USTF0",1738338695807,0.29103608,687.2,686.01,0.25634099]
["bitfinex-derivatives","BNBF0:USTF0",1738338696002,0.29103608,687.2,685.97,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338696403,0.29103608,687.2,685.98,0.25629907]
["bitfinex-derivatives","BNBF0:USTF0",1738338697108,0.26754125,687.19,685.98,0.25629907]
["bitfinex-derivatives","BNBF0:USTF0",1738338698912,0.29103608,687.2,685.97,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338700415,1.09101158,687.18,686.05,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338702913,1.09101158,687.18,686.06,0.25624526]
["bitfinex-derivatives","BNBF0:USTF0",1738338703915,0.29103608,687.2,686.06,0.25624526]
["bitfinex-derivatives","BNBF0:USTF0",1738338704107,0.29103608,687.2,685.95,0.25624526]
["bitfinex-derivatives","BNBF0:USTF0",1738338704312,0.29103608,687.2,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1738338704910,0.29103608,687.2,685.96,0.25613432]
["bitfinex-derivatives","BNBF0:USTF0",1738338705913,0.29103608,687.2,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1738338707212,0.29103608,687.2,685.96,0.25610329]
["bitfinex-derivatives","BNBF0:USTF0",1738338707618,0.29103608,687.2,685.95,1.37757437]
["bitfinex-derivatives","BNBF0:USTF0",1738338708220,0.29103608,687.2,685.96,0.25610378]
["bitfinex-derivatives","BNBF0:USTF0",1738338708419,0.29103608,687.2,685.95,1.37757437]
["bitfinex-derivatives","BNBF0:USTF0",1738338708623,0.29103608,687.2,685.96,0.25614154]
["bitfinex-derivatives","BNBF0:USTF0",1738338709823,0.29103608,687.2,685.95,1.37757437]
["bitfinex-derivatives","BNBF0:USTF0",1738338710021,0.29103608,687.2,685.96,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338713330,0.29103608,687.2,685.97,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338714328,0.29103608,687.2,685.98,0.25606091]
["bitfinex-derivatives","BNBF0:USTF0",1738338716526,0.29103608,687.2,685.97,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338716730,0.29103608,687.2,685.98,0.256078]
["bitfinex-derivatives","BNBF0:USTF0",1738338717131,0.29103608,687.2,685.97,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338717329,0.29103608,687.2,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1738338717330,0.29103608,687.2,686.01,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338719434,0.29103608,687.2,686.02,0.2560634]
["bitfinex-derivatives","BNBF0:USTF0",1738338720235,0.29103608,687.2,686.05,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338722731,0.29103608,687.2,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1738338727831,0.29103608,687.2,685.96,0.25583104]
["bitfinex-derivatives","BNBF0:USTF0",1738338729037,0.29103608,687.2,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1738338729244,0.29103608,687.2,685.98,0.25583104]
["bitfinex-derivatives","BNBF0:USTF0",1738338730036,0.29103608,687.2,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1738338730439,0.29103608,687.2,685.98,0.25589504]
["bitfinex-derivatives","BNBF0:USTF0",1738338731243,0.29103608,687.2,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1738338732639,0.29103608,687.2,686.06,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338735447,0.29103608,687.2,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1738338741850,0.29103608,687.2,685.98,0.2560705]
["bitfinex-derivatives","BNBF0:USTF0",1738338745052,0.29103608,687.2,686.08,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338745251,0.29103608,687.2,686.09,0.2560705]
["bitfinex-derivatives","BNBF0:USTF0",1738338746649,0.29103608,687.2,686.08,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338746850,0.29103608,687.2,686.09,0.25607022]
["bitfinex-derivatives","BNBF0:USTF0",1738338747256,0.29103608,687.2,686.08,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338747455,0.29103608,687.2,686.09,0.25610153]
["bitfinex-derivatives","BNBF0:USTF0",1738338748650,0.29103608,687.2,686.08,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338748954,0.29103608,687.2,686.09,0.25606755]
["bitfinex-derivatives","BNBF0:USTF0",1738338749551,0.29103608,687.2,686.08,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338750457,0.29103608,687.2,686.07,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338751054,0.29103608,687.2,686.08,0.25608532]
["bitfinex-derivatives","BNBF0:USTF0",1738338752061,0.29103608,687.2,686.07,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338752261,0.29103608,687.2,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1738338752262,0.29103608,687.2,686.21,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338755159,0.29103608,687.2,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1738338755160,0.29103608,687.2,686.15,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338755360,0.29103608,687.2,686.16,0.25604382]
["bitfinex-derivatives","BNBF0:USTF0",1738338755760,0.29103608,687.2,686.17,0.25602451]
["bitfinex-derivatives","BNBF0:USTF0",1738338755962,0.29103608,687.2,686.16,0.25602794]
["bitfinex-derivatives","BNBF0:USTF0",1738338756162,0.29103608,687.2,686.15,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338756362,0.29103608,687.2,686.16,0.25603079]
["bitfinex-derivatives","BNBF0:USTF0",1738338756659,0.29103608,687.2,686.15,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338758058,0.29103608,687.2,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1738338758059,0.29103608,687.2,686.16,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338760765,0.29103608,687.2,686.07,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338764666,0.29103608,687.2,686.08,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338767970,0.29103608,687.2,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1738338772472,0.29103608,687.2,685.98,0.25619106]
["bitfinex-derivatives","BNBF0:USTF0",1738338773172,0.29103608,687.2,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1738338780577,0.29103608,687.2,685.98,0.25588934]
["bitfinex-derivatives","BNBF0:USTF0",1738338780773,0.29103608,687.2,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1738338780970,0.29103608,687.2,685.98,0.25588696]
["bitfinex-derivatives","BNBF0:USTF0",1738338781579,1.09101158,687.88,685.98,0.25588696]
["bitfinex-derivatives","BNBF0:USTF0",1738338781780,0.29075684,687.86,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1738338781980,0.26745243,687.85,686.0,0.25588696]
["bitfinex-derivatives","BNBF0:USTF0",1738338782181,0.26745207,687.84,686.01,0.25574631]
["bitfinex-derivatives","BNBF0:USTF0",1738338782474,0.26745207,687.83,686.02,0.25574631]
["bitfinex-derivatives","BNBF0:USTF0",1738338782676,1.09101158,687.58,686.04,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338782876,0.26745207,687.57,686.05,0.25574631]
["bitfinex-derivatives","BNBF0:USTF0",1738338785591,1.09101158,687.49,686.14,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338785782,0.26745207,687.48,686.15,0.25574631]
["bitfinex-derivatives","BNBF0:USTF0",1738338786285,0.26745207,687.48,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738338786486,0.26745207,687.48,686.17,0.25574631]
["bitfinex-derivatives","BNBF0:USTF0",1738338787185,0.26745499,687.47,686.18,0.25577415]
["bitfinex-derivatives","BNBF0:USTF0",1738338787386,0.26745499,687.48,686.17,0.25577415]
["bitfinex-derivatives","BNBF0:USTF0",1738338787584,0.26745499,687.47,686.18,0.25577415]
["bitfinex-derivatives","BNBF0:USTF0",1738338787782,0.26745499,687.46,686.19,0.25577415]
["bitfinex-derivatives","BNBF0:USTF0",1738338787985,0.26745499,687.48,686.17,0.25577415]
["bitfinex-derivatives","BNBF0:USTF0",1738338788187,0.26745499,687.47,686.18,0.25577415]
["bitfinex-derivatives","BNBF0:USTF0",1738338788385,0.26745499,687.48,686.17,0.25577415]
["bitfinex-derivatives","BNBF0:USTF0",1738338788590,0.26745499,687.48,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738338788591,0.26745499,687.47,686.18,0.25577415]
["bitfinex-derivatives","BNBF0:USTF0",1738338788789,0.26745499,687.46,686.19,0.25577415]
["bitfinex-derivatives","BNBF0:USTF0",1738338788989,0.26745499,687.45,686.2,0.25577415]
["bitfinex-derivatives","BNBF0:USTF0",1738338789289,0.26745499,687.45,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738338789290,1.09101158,687.46,686.16,1.37748513]
["bitfinex-derivatives","BNBF0:USTF0",1738338789591,0.26745461,687.45,686.17,0.25577185]
["bitfinex-derivatives","BNBF0:USTF0",1738338793488,1.09101158,687.46,686.16,1.37748513]
["bitfinex-derivatives","BNBF0:USTF0",1738338793685,1.09101158,687.42,686.21,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338796593,1.09101158,687.8,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738338796793,0.26741496,687.79,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738338798294,1.09101158,687.8,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738338799295,1.09101158,687.77,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738338800388,0.29079911,687.76,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738338801994,0.26741582,687.75,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738338802195,0.26741619,687.74,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738338802495,0.29079911,687.76,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738338802697,0.26741693,687.75,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738338802994,0.29079911,687.76,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738338807192,0.26743034,687.75,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738338807896,0.26743034,687.75,686.17,0.25559264]
["bitfinex-derivatives","BNBF0:USTF0",1738338809297,1.35844279,687.74,686.18,0.25559519]
["bitfinex-derivatives","BNBF0:USTF0",1738338809490,0.26743121,687.73,686.17,0.25559519]
["bitfinex-derivatives","BNBF0:USTF0",1738338809691,0.26743121,687.73,686.18,0.25559519]
["bitfinex-derivatives","BNBF0:USTF0",1738338809996,0.26743121,687.73,686.19,0.25559519]
["bitfinex-derivatives","BNBF0:USTF0",1738338810197,0.26743121,687.73,686.17,0.25559519]
["bitfinex-derivatives","BNBF0:USTF0",1738338810392,0.26743121,687.73,686.18,0.25559519]
["bitfinex-derivatives","BNBF0:USTF0",1738338810598,1.09101158,687.74,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738338812199,0.29079911,687.76,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738338824217,0.26741437,687.75,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738338824816,0.26741437,687.75,686.17,0.25550917]
["bitfinex-derivatives","BNBF0:USTF0",1738338826617,0.26741437,687.75,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738338826818,0.26741437,687.75,686.19,0.25550917]
["bitfinex-derivatives","BNBF0:USTF0",1738338828216,1.09101158,687.58,686.3,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338828411,0.26741437,687.57,686.31,0.25550917]
["bitfinex-derivatives","BNBF0:USTF0",1738338828614,1.09101158,687.58,686.31,0.25550917]
["bitfinex-derivatives","BNBF0:USTF0",1738338828819,1.09101158,687.58,686.3,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338829021,1.09101158,687.58,686.31,0.25548947]
["bitfinex-derivatives","BNBF0:USTF0",1738338829221,0.26741175,687.57,686.3,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338829617,1.09101158,687.58,686.31,0.25548978]
["bitfinex-derivatives","BNBF0:USTF0",1738338830315,1.09101158,687.58,686.3,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338831421,0.29079911,687.76,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738338831422,1.09101158,687.5,686.36,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338834718,0.29079911,687.76,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738338838419,0.29079911,687.76,686.19,0.25527754]
["bitfinex-derivatives","BNBF0:USTF0",1738338841727,0.29079911,687.76,686.31,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338841927,0.29079911,687.76,686.32,0.25527754]
["bitfinex-derivatives","BNBF0:USTF0",1738338842527,0.29079911,687.76,686.31,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338842727,0.29079911,687.76,686.32,0.25535673]
["bitfinex-derivatives","BNBF0:USTF0",1738338842929,0.29079911,687.76,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1738338843130,0.29079911,687.76,686.34,0.25535673]
["bitfinex-derivatives","BNBF0:USTF0",1738338844125,0.29079911,687.76,686.34,1.34136466]
["bitfinex-derivatives","BNBF0:USTF0",1738338844329,0.29079911,687.76,686.35,0.25535673]
["bitfinex-derivatives","BNBF0:USTF0",1738338844932,0.26734154,687.75,686.35,0.25535673]
["bitfinex-derivatives","BNBF0:USTF0",1738338845526,0.29079911,687.76,686.34,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338845730,0.29079911,687.76,686.35,0.25527793]
["bitfinex-derivatives","BNBF0:USTF0",1738338846233,0.29079911,687.76,686.36,0.25522954]
["bitfinex-derivatives","BNBF0:USTF0",1738338846428,0.29079911,687.76,686.37,0.25522954]
["bitfinex-derivatives","BNBF0:USTF0",1738338846635,0.29079911,687.76,686.38,0.25522954]
["bitfinex-derivatives","BNBF0:USTF0",1738338846834,0.29079911,687.76,686.34,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338846835,0.29079911,687.76,686.39,0.25522954]
["bitfinex-derivatives","BNBF0:USTF0",1738338847034,0.29079911,687.76,686.4,0.25522954]
["bitfinex-derivatives","BNBF0:USTF0",1738338847231,0.29079911,687.76,686.35,0.25522954]
["bitfinex-derivatives","BNBF0:USTF0",1738338847435,0.29079911,687.76,686.36,0.25522954]
["bitfinex-derivatives","BNBF0:USTF0",1738338847635,0.29079911,687.76,686.35,0.25522954]
["bitfinex-derivatives","BNBF0:USTF0",1738338847937,0.29079911,687.76,686.39,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338848638,1.09101158,687.84,686.39,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338848838,1.09101158,687.84,686.4,0.25511887]
["bitfinex-derivatives","BNBF0:USTF0",1738338851645,0.55221033,688.4,686.4,0.25511887]
["bitfinex-derivatives","BNBF0:USTF0",1738338851836,0.26726246,688.39,686.41,0.25511887]
["bitfinex-derivatives","BNBF0:USTF0",1738338852041,0.26726246,688.38,686.42,0.25511887]
["bitfinex-derivatives","BNBF0:USTF0",1738338852335,0.26726246,688.37,686.43,0.25511887]
["bitfinex-derivatives","BNBF0:USTF0",1738338852542,0.26726246,688.61,686.34,0.25511887]
["bitfinex-derivatives","BNBF0:USTF0",1738338852743,0.26726246,688.6,686.35,0.25511887]
["bitfinex-derivatives","BNBF0:USTF0",1738338852943,0.26726246,688.59,686.34,0.25511887]
["bitfinex-derivatives","BNBF0:USTF0",1738338853140,0.26726246,688.58,686.35,0.25511887]
["bitfinex-derivatives","BNBF0:USTF0",1738338853337,0.26726246,688.57,686.34,0.25511887]
["bitfinex-derivatives","BNBF0:USTF0",1738338853544,0.26726246,688.56,686.34,0.25511887]
["bitfinex-derivatives","BNBF0:USTF0",1738338853742,0.26726246,688.55,686.34,0.25511887]
["bitfinex-derivatives","BNBF0:USTF0",1738338854044,0.29050766,688.45,686.34,0.25511887]
["bitfinex-derivatives","BNBF0:USTF0",1738338854244,0.26726246,688.44,686.34,0.25511887]
["bitfinex-derivatives","BNBF0:USTF0",1738338855939,1.09101158,688.22,686.34,0.25511887]
["bitfinex-derivatives","BNBF0:USTF0",1738338856346,0.26726246,688.21,686.34,0.25511887]
["bitfinex-derivatives","BNBF0:USTF0",1738338859142,0.26726246,688.41,686.34,0.25511887]
["bitfinex-derivatives","BNBF0:USTF0",1738338859343,0.26727999,688.4,686.35,0.25542595]
["bitfinex-derivatives","BNBF0:USTF0",1738338859544,0.26727999,688.41,686.34,0.25542595]
["bitfinex-derivatives","BNBF0:USTF0",1738338859744,0.26727999,688.39,686.36,0.25542595]
["bitfinex-derivatives","BNBF0:USTF0",1738338859944,0.26727999,688.38,686.37,0.25542595]
["bitfinex-derivatives","BNBF0:USTF0",1738338860147,0.26727999,688.41,686.34,0.25542595]
["bitfinex-derivatives","BNBF0:USTF0",1738338860342,0.26727999,688.4,686.35,0.25542595]
["bitfinex-derivatives","BNBF0:USTF0",1738338860546,0.26727999,688.41,686.34,0.25542595]
["bitfinex-derivatives","BNBF0:USTF0",1738338860747,0.26727999,688.4,686.35,0.25542595]
["bitfinex-derivatives","BNBF0:USTF0",1738338860942,0.26727999,688.41,686.34,0.25542595]
["bitfinex-derivatives","BNBF0:USTF0",1738338861145,0.26727999,688.4,686.35,0.25542595]
["bitfinex-derivatives","BNBF0:USTF0",1738338861345,1.09101158,688.42,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1738338861541,1.09101158,688.35,686.34,0.25542531]
["bitfinex-derivatives","BNBF0:USTF0",1738338861741,0.26728199,688.34,686.34,0.25542531]
["bitfinex-derivatives","BNBF0:USTF0",1738338861944,0.26728199,688.34,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1738338862145,0.26728199,688.34,686.37,0.25542531]
["bitfinex-derivatives","BNBF0:USTF0",1738338862347,0.26728199,688.34,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1738338862545,0.26728199,688.34,686.4,0.25542531]
["bitfinex-derivatives","BNBF0:USTF0",1738338864047,1.09101158,688.35,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1738338864554,1.09101158,688.13,686.39,1.37738746]
["bitfinex-derivatives","BNBF0:USTF0",1738338866049,1.09101158,688.13,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1738338867156,0.29050766,688.45,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1738338867755,0.26724702,688.44,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1738338868258,0.29050766,688.45,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1738338868459,0.2672397,688.44,686.42,0.25524746]
["bitfinex-derivatives","BNBF0:USTF0",1738338869352,0.29050766,688.45,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1738338869554,0.26723079,688.44,686.42,0.25522677]
["bitfinex-derivatives","BNBF0:USTF0",1738338871153,0.26723079,688.44,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1738338871358,0.29052032,688.42,686.45,0.25522677]
["bitfinex-derivatives","BNBF0:USTF0",1738338871555,0.26723079,688.41,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1738338871762,0.26723079,688.41,686.48,0.25522677]
["bitfinex-derivatives","BNBF0:USTF0",1738338873162,1.09101158,688.3,686.53,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338873460,0.26723079,688.29,686.54,0.25522677]
["bitfinex-derivatives","BNBF0:USTF0",1738338874361,0.26723079,688.29,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1738338874562,0.26723079,688.29,686.57,0.25522677]
["bitfinex-derivatives","BNBF0:USTF0",1738338875358,0.26722031,688.28,686.58,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338875559,0.26722031,688.29,686.57,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338875865,1.35823189,688.28,686.58,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338876065,0.26722031,688.27,686.59,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338876364,0.26722031,688.27,686.6,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338876564,0.26722031,688.27,686.57,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338876865,0.26722031,688.27,686.58,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338877166,0.26722031,688.27,686.59,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338877367,0.26722031,688.27,686.57,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338877665,0.26722031,688.27,686.58,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338877868,0.26722031,688.27,686.57,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338878061,0.26722031,688.27,686.58,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338878259,0.26722031,688.27,686.57,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338878467,0.26722031,688.27,686.58,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338878667,1.09101158,688.15,686.67,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338878867,0.26722031,688.14,686.68,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338882071,1.09101158,688.11,686.73,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338882267,0.26722031,688.1,686.74,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338882471,0.26722031,688.1,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1738338882668,0.26722031,688.1,686.76,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338885774,1.09101158,688.08,686.76,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338886074,0.26722031,688.07,686.76,0.25521465]
["bitfinex-derivatives","BNBF0:USTF0",1738338887468,1.09101158,688.08,686.75,1.37723472]
["bitfinex-derivatives","BNBF0:USTF0",1738338888878,1.09101158,688.04,686.81,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338889474,1.09101158,688.04,686.82,0.25493388]
["bitfinex-derivatives","BNBF0:USTF0",1738338889675,1.09101158,688.04,686.81,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338890175,1.09101158,688.04,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1738338892376,0.29052032,688.42,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1738338894280,0.26713569,688.41,686.83,0.25487893]
["bitfinex-derivatives","BNBF0:USTF0",1738338894482,0.29052032,688.42,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1738338896780,0.26715667,688.41,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1738338896983,0.29052876,688.4,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1738338897983,0.26715366,688.39,686.85,0.25494055]
["bitfinex-derivatives","BNBF0:USTF0",1738338899977,0.29052876,688.4,686.86,0.254927]
["bitfinex-derivatives","BNBF0:USTF0",1738338900177,0.26715253,688.39,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1738338900382,0.26715253,688.39,686.88,0.254927]
["bitfinex-derivatives","BNBF0:USTF0",1738338900577,0.26715253,688.39,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738338900783,0.26715253,688.39,686.9,0.254927]
["bitfinex-derivatives","BNBF0:USTF0",1738338901484,0.26715253,688.39,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1738338901685,0.26715253,688.39,686.92,0.254927]
["bitfinex-derivatives","BNBF0:USTF0",1738338902485,0.26715253,688.39,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1738338903288,1.09101158,688.38,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1738338903483,1.09101158,688.38,686.92,0.2548706]
["bitfinex-derivatives","BNBF0:USTF0",1738338903885,1.09101158,688.38,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1738338905784,0.29052876,688.4,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1738338906086,0.26713298,688.39,686.92,0.25496527]
["bitfinex-derivatives","BNBF0:USTF0",1738338906483,0.29052876,688.4,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1738338906687,0.26713422,688.39,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1738338906887,0.26713422,688.39,686.94,0.25497473]
["bitfinex-derivatives","BNBF0:USTF0",1738338908181,0.26713422,688.39,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1738338908692,0.29052876,688.4,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1738338912394,0.29052876,688.4,686.96,0.25489425]
["bitfinex-derivatives","BNBF0:USTF0",1738338913594,0.29052876,688.4,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1738338914989,0.29052876,688.4,686.96,0.25483149]
["bitfinex-derivatives","BNBF0:USTF0",1738338917194,0.29052876,688.4,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1738338918195,0.29052876,688.4,686.96,0.25482658]
["bitfinex-derivatives","BNBF0:USTF0",1738338919296,0.29052876,688.4,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1738338919696,0.29052876,688.4,686.96,0.25468169]
["bitfinex-derivatives","BNBF0:USTF0",1738338920299,1.09101158,688.82,686.96,0.25468169]
["bitfinex-derivatives","BNBF0:USTF0",1738338921095,1.09101158,688.82,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1738338921296,1.09101158,688.82,686.96,0.25454093]
["bitfinex-derivatives","BNBF0:USTF0",1738338923005,1.09101158,688.82,686.97,0.25446687]
["bitfinex-derivatives","BNBF0:USTF0",1738338923204,1.09101158,688.82,686.96,0.25446687]
["bitfinex-derivatives","BNBF0:USTF0",1738338923401,1.09101158,688.82,686.97,0.25446687]
["bitfinex-derivatives","BNBF0:USTF0",1738338923604,1.09101158,688.82,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1738338923605,1.09101158,689.27,686.96,0.25446687]
["bitfinex-derivatives","BNBF0:USTF0",1738338923796,0.26692128,689.26,686.96,0.25446687]
["bitfinex-derivatives","BNBF0:USTF0",1738338924001,0.29017468,689.24,686.96,0.25446687]
["bitfinex-derivatives","BNBF0:USTF0",1738338924202,0.26692128,689.23,686.96,0.25446687]
["bitfinex-derivatives","BNBF0:USTF0",1738338925404,0.29017468,689.24,686.96,0.25446687]
["bitfinex-derivatives","BNBF0:USTF0",1738338926705,0.26690371,689.23,686.96,0.25446687]
["bitfinex-derivatives","BNBF0:USTF0",1738338927104,0.26690371,689.23,686.96,1.3404748]
["bitfinex-derivatives","BNBF0:USTF0",1738338927306,0.26690371,689.23,686.97,0.25446687]
["bitfinex-derivatives","BNBF0:USTF0",1738338927904,0.29017468,689.24,686.97,0.25446687]
["bitfinex-derivatives","BNBF0:USTF0",1738338928307,0.29017468,689.24,686.96,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338928603,0.29017468,689.24,686.98,0.25425402]
["bitfinex-derivatives","BNBF0:USTF0",1738338928802,0.29017468,689.24,686.97,0.25425402]
["bitfinex-derivatives","BNBF0:USTF0",1738338929709,0.29017468,689.24,686.96,0.25425402]
["bitfinex-derivatives","BNBF0:USTF0",1738338929910,0.29017468,689.24,686.97,0.25425402]
["bitfinex-derivatives","BNBF0:USTF0",1738338930105,0.29017468,689.24,686.96,0.25425402]
["bitfinex-derivatives","BNBF0:USTF0",1738338932210,0.29017468,689.24,686.97,0.25410242]
["bitfinex-derivatives","BNBF0:USTF0",1738338932410,0.29017468,689.24,686.96,0.25410242]
["bitfinex-derivatives","BNBF0:USTF0",1738338932910,0.26682726,689.23,686.96,0.25410242]
["bitfinex-derivatives","BNBF0:USTF0",1738338933111,0.26682726,689.23,686.97,0.25410242]
["bitfinex-derivatives","BNBF0:USTF0",1738338933410,0.26682726,689.23,686.98,0.25410242]
["bitfinex-derivatives","BNBF0:USTF0",1738338933607,0.26682726,689.23,686.99,0.25410242]
["bitfinex-derivatives","BNBF0:USTF0",1738338933913,0.26681734,689.22,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1738338934213,0.26681734,689.21,686.96,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338934607,0.26681734,689.2,686.96,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338934807,0.26681734,689.19,686.96,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338935009,0.26681734,689.23,686.96,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338935210,0.26681734,689.22,686.96,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338935711,0.26681734,689.21,686.96,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338936012,0.26681734,689.2,686.96,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338936210,0.26681734,689.23,686.96,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338937319,0.26681734,689.23,686.97,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338937615,0.26681734,689.23,686.98,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338937816,0.26681734,689.23,686.99,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338938017,0.26681734,689.23,687.0,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338938211,0.26681734,689.23,687.01,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338938411,0.26681734,689.23,687.02,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338938611,0.26681734,689.23,686.96,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338938817,0.26681734,689.23,687.03,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338939015,0.26681734,689.23,687.04,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338939210,0.26681734,689.23,686.96,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338940218,0.26681734,689.23,686.97,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338940420,0.26681734,689.23,687.12,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338940619,0.26681734,689.23,687.13,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338940816,0.26681734,689.23,687.14,0.25408822]
["bitfinex-derivatives","BNBF0:USTF0",1738338941021,0.29017468,689.24,687.12,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338941220,0.29017468,689.24,687.13,0.25424238]
["bitfinex-derivatives","BNBF0:USTF0",1738338941420,0.29017468,689.24,687.12,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338941617,0.29017468,689.24,687.13,0.25425308]
["bitfinex-derivatives","BNBF0:USTF0",1738338942321,0.29017468,689.24,687.12,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338943022,0.29017468,689.24,687.13,0.25437531]
["bitfinex-derivatives","BNBF0:USTF0",1738338943222,0.29017468,689.24,687.12,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338943423,0.29017468,689.24,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1738338943622,0.29017468,689.24,686.96,0.25438314]
["bitfinex-derivatives","BNBF0:USTF0",1738338943824,0.26690819,689.23,686.96,0.25438314]
["bitfinex-derivatives","BNBF0:USTF0",1738338944724,0.26690849,689.22,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1738338944926,0.26690849,689.23,686.96,0.25436354]
["bitfinex-derivatives","BNBF0:USTF0",1738338945225,0.26690849,689.22,686.96,0.25436354]
["bitfinex-derivatives","BNBF0:USTF0",1738338945527,0.26690849,689.23,686.96,0.25436354]
["bitfinex-derivatives","BNBF0:USTF0",1738338945726,0.26690849,689.21,686.96,0.25436354]
["bitfinex-derivatives","BNBF0:USTF0",1738338946022,0.26690849,689.2,686.96,0.25436354]
["bitfinex-derivatives","BNBF0:USTF0",1738338946223,0.29017468,689.24,686.95,1.37714993]
["bitfinex-derivatives","BNBF0:USTF0",1738338946525,0.26700282,689.23,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338948619,0.26700282,689.22,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338948820,0.26700282,689.21,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338949018,0.26700282,689.2,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338949218,0.26700282,689.19,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338949423,0.26700282,689.18,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338949624,0.26700282,689.17,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338949926,0.26700282,689.16,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338950124,0.26700282,689.15,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338950323,0.26700282,689.14,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338950528,0.26700282,689.13,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338950726,0.26700282,689.12,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338950925,0.26700282,689.11,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338951227,1.09101158,689.2,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338951228,0.26700282,689.1,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338951425,0.26700282,689.09,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338951726,0.26700282,689.08,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338951926,0.26700282,689.19,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338952127,0.26700282,689.18,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338952325,0.26700282,689.19,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338952525,0.26700282,689.18,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338952725,0.26700282,689.17,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338953027,0.26700282,689.16,686.96,0.25461815]
["bitfinex-derivatives","BNBF0:USTF0",1738338953322,0.29017468,689.24,687.08,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338953323,1.09101158,688.96,687.08,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338953920,1.09101158,688.96,687.09,0.25443035]
["bitfinex-derivatives","BNBF0:USTF0",1738338955321,0.26689963,688.95,687.09,0.25443035]
["bitfinex-derivatives","BNBF0:USTF0",1738338955528,1.09101158,688.96,687.09,0.25443035]
["bitfinex-derivatives","BNBF0:USTF0",1738338956125,1.09101158,688.96,687.08,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338956430,1.09101158,688.96,687.09,0.25440095]
["bitfinex-derivatives","BNBF0:USTF0",1738338957530,0.29017468,689.24,687.09,0.25440095]
["bitfinex-derivatives","BNBF0:USTF0",1738338957531,0.29017468,689.24,687.12,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338957830,0.26687051,689.23,687.13,0.25440095]
["bitfinex-derivatives","BNBF0:USTF0",1738338959128,0.29017468,689.24,687.12,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338959329,0.26689146,689.23,687.13,0.2544143]
["bitfinex-derivatives","BNBF0:USTF0",1738338961126,0.26689146,689.23,687.12,0.2544143]
["bitfinex-derivatives","BNBF0:USTF0",1738338961530,0.26689058,689.22,687.13,0.25448184]
["bitfinex-derivatives","BNBF0:USTF0",1738338961729,0.26689058,689.23,687.14,0.25448184]
["bitfinex-derivatives","BNBF0:USTF0",1738338961927,0.26689058,689.22,687.12,0.25448184]
["bitfinex-derivatives","BNBF0:USTF0",1738338962134,0.26689058,689.23,687.13,0.25448184]
["bitfinex-derivatives","BNBF0:USTF0",1738338962332,0.26689058,689.23,687.12,0.25448184]
["bitfinex-derivatives","BNBF0:USTF0",1738338962532,0.26689058,689.23,687.13,0.25448184]
["bitfinex-derivatives","BNBF0:USTF0",1738338962833,0.26689058,689.23,687.14,0.25448184]
["bitfinex-derivatives","BNBF0:USTF0",1738338963133,0.26689058,689.23,687.15,0.25448184]
["bitfinex-derivatives","BNBF0:USTF0",1738338963327,0.26689058,689.23,687.12,0.25448184]
["bitfinex-derivatives","BNBF0:USTF0",1738338964235,0.26689058,689.23,687.13,0.25448184]
["bitfinex-derivatives","BNBF0:USTF0",1738338964429,0.26689058,689.23,687.06,0.25448184]
["bitfinex-derivatives","BNBF0:USTF0",1738338964632,0.26689058,689.23,687.07,0.25448184]
["bitfinex-derivatives","BNBF0:USTF0",1738338964831,0.26689058,689.23,687.06,0.25448184]
["bitfinex-derivatives","BNBF0:USTF0",1738338965836,0.26687832,689.22,687.07,0.25451376]
["bitfinex-derivatives","BNBF0:USTF0",1738338966134,0.29017468,689.24,687.08,0.25451376]
["bitfinex-derivatives","BNBF0:USTF0",1738338966332,0.29017468,689.24,687.06,0.25451376]
["bitfinex-derivatives","BNBF0:USTF0",1738338966530,0.29017468,689.24,687.05,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338967226,0.29017468,689.24,687.06,0.25444434]
["bitfinex-derivatives","BNBF0:USTF0",1738338967636,0.29017468,689.24,687.13,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338968135,0.29017468,689.24,687.14,0.25448754]
["bitfinex-derivatives","BNBF0:USTF0",1738338968830,0.26686076,689.23,687.14,0.25448754]
["bitfinex-derivatives","BNBF0:USTF0",1738338969736,0.29017468,689.24,687.13,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338969937,0.26687696,689.23,687.14,0.25454675]
["bitfinex-derivatives","BNBF0:USTF0",1738338970431,0.26687696,689.23,687.02,0.25454675]
["bitfinex-derivatives","BNBF0:USTF0",1738338973236,0.26687696,689.23,687.24,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338973431,0.26687696,689.23,687.25,0.25454675]
["bitfinex-derivatives","BNBF0:USTF0",1738338975230,0.29017468,689.24,687.26,0.25461788]
["bitfinex-derivatives","BNBF0:USTF0",1738338975433,0.26687677,689.23,687.25,0.25461788]
["bitfinex-derivatives","BNBF0:USTF0",1738338975634,0.26687677,689.23,687.26,0.25461788]
["bitfinex-derivatives","BNBF0:USTF0",1738338975834,0.26687677,689.23,687.25,0.25461788]
["bitfinex-derivatives","BNBF0:USTF0",1738338976534,1.09101158,689.21,687.36,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338976734,0.26687677,689.2,687.37,0.25461788]
["bitfinex-derivatives","BNBF0:USTF0",1738338977937,0.26687677,689.2,687.36,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338979241,0.26687677,689.2,687.37,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1738338979637,0.26687677,689.23,687.22,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1738338979839,0.26687677,689.22,687.23,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1738338980034,0.26687677,689.23,687.22,0.25474816]
["bitfinex-derivatives","BNBF0:USTF0",1738338980542,0.29017468,689.24,687.21,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338980841,0.29017468,689.24,687.22,0.25475749]
["bitfinex-derivatives","BNBF0:USTF0",1738338980842,0.26691565,689.23,687.22,0.25475749]
["bitfinex-derivatives","BNBF0:USTF0",1738338982137,0.26691565,689.23,687.21,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338982442,0.26694235,689.22,687.21,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338982642,0.26694235,689.23,687.21,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338982843,1.09101158,689.12,687.28,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338983042,0.26694235,689.11,687.28,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338985745,0.26694235,689.11,687.29,0.25473921]
["bitfinex-derivatives","BNBF0:USTF0",1738338985946,1.09101158,689.16,687.08,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338986146,0.26694099,689.15,687.09,0.25474744]
["bitfinex-derivatives","BNBF0:USTF0",1738338988644,1.09101158,689.01,687.2,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338988948,0.26694099,689.0,687.21,0.25474744]
["bitfinex-derivatives","BNBF0:USTF0",1738338991249,1.09101158,689.01,687.2,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338991547,0.29017468,689.24,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1738338991548,1.09101158,688.97,687.24,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338991749,0.26693588,688.96,687.25,0.2547219]
["bitfinex-derivatives","BNBF0:USTF0",1738338992144,1.09101158,688.97,687.25,0.2547219]
["bitfinex-derivatives","BNBF0:USTF0",1738338992348,0.26694045,688.96,687.25,0.2547219]
["bitfinex-derivatives","BNBF0:USTF0",1738338993348,1.09101158,688.97,687.25,0.2547219]
["bitfinex-derivatives","BNBF0:USTF0",1738338994446,1.09101158,688.97,687.24,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338994651,1.09101158,689.03,687.23,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338996352,1.09101158,689.03,687.24,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738338997956,0.29017468,689.24,687.24,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738338998254,0.29017468,689.24,687.25,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738338998555,0.29017468,689.24,687.12,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738338998855,0.29017468,689.24,687.13,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738338999054,0.29017468,689.24,687.12,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738338999249,0.29017468,689.24,687.11,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738338999250,0.29017468,689.24,687.13,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738338999457,0.29017468,689.24,687.12,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738338999652,0.29017468,689.24,687.13,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738338999856,0.26683198,689.23,687.14,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738339000057,0.26683198,689.23,687.15,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738339000257,0.26683198,689.23,687.16,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738339000556,0.26683198,689.23,687.17,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738339000752,0.26683198,689.23,687.18,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738339000956,0.26683198,689.23,687.19,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738339001257,0.26683198,689.23,687.2,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738339001457,0.26683198,689.23,687.28,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339001657,0.26683198,689.23,687.29,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738339005261,1.09101158,689.22,687.66,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339005462,0.26683198,689.21,687.67,0.25452226]
["bitfinex-derivatives","BNBF0:USTF0",1738339005762,1.09101158,689.22,687.68,0.25474478]
["bitfinex-derivatives","BNBF0:USTF0",1738339005963,1.09101158,689.22,687.67,0.25474478]
["bitfinex-derivatives","BNBF0:USTF0",1738339006257,1.09101158,689.22,687.66,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339009368,0.29017468,689.24,687.17,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339009567,0.29017468,689.24,687.18,0.25468727]
["bitfinex-derivatives","BNBF0:USTF0",1738339012368,0.29017468,689.24,687.28,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339012565,0.29017468,689.24,687.29,0.25468727]
["bitfinex-derivatives","BNBF0:USTF0",1738339015266,0.29017468,689.24,687.36,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339015472,0.29017468,689.24,687.37,0.25471667]
["bitfinex-derivatives","BNBF0:USTF0",1738339016471,0.29017468,689.24,687.36,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339016666,0.29017468,689.24,687.37,0.25470674]
["bitfinex-derivatives","BNBF0:USTF0",1738339017977,0.29017468,689.24,687.39,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339018378,0.29017468,689.24,687.4,0.25471841]
["bitfinex-derivatives","BNBF0:USTF0",1738339019478,0.29017468,689.24,687.39,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339020278,0.29017468,689.24,687.43,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339021380,0.29017468,689.24,687.44,0.25470039]
["bitfinex-derivatives","BNBF0:USTF0",1738339022981,0.29017468,689.24,687.45,0.25479052]
["bitfinex-derivatives","BNBF0:USTF0",1738339023179,0.29017468,689.24,687.46,0.25479052]
["bitfinex-derivatives","BNBF0:USTF0",1738339023479,0.29017468,689.24,687.47,0.25479052]
["bitfinex-derivatives","BNBF0:USTF0",1738339023780,0.29017468,689.24,687.48,0.25479052]
["bitfinex-derivatives","BNBF0:USTF0",1738339023977,0.29017468,689.24,687.24,0.25479052]
["bitfinex-derivatives","BNBF0:USTF0",1738339024176,0.29017468,689.24,687.25,0.25479052]
["bitfinex-derivatives","BNBF0:USTF0",1738339024376,0.29017468,689.24,687.26,0.25479052]
["bitfinex-derivatives","BNBF0:USTF0",1738339024574,0.29017468,689.24,687.23,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339024575,0.29017468,689.24,687.27,0.25479052]
["bitfinex-derivatives","BNBF0:USTF0",1738339024774,0.29017468,689.24,687.24,0.25479052]
["bitfinex-derivatives","BNBF0:USTF0",1738339024981,0.29017468,689.24,687.25,0.25479052]
["bitfinex-derivatives","BNBF0:USTF0",1738339025174,0.29017468,689.24,687.26,0.25479052]
["bitfinex-derivatives","BNBF0:USTF0",1738339025380,0.29017468,689.24,687.24,0.25479052]
["bitfinex-derivatives","BNBF0:USTF0",1738339027981,0.26680905,689.23,687.44,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339028182,0.29017468,689.24,687.44,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339028383,0.2668103,689.23,687.45,0.25488002]
["bitfinex-derivatives","BNBF0:USTF0",1738339029582,0.29017468,689.24,687.44,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339031081,0.29017468,689.24,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1738339031582,0.29017468,689.24,687.7,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339034784,0.29017468,689.24,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1738339035280,0.29017468,689.24,687.47,0.25462725]
["bitfinex-derivatives","BNBF0:USTF0",1738339036987,0.29017468,689.24,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1738339037180,0.29017468,689.24,687.47,0.25464118]
["bitfinex-derivatives","BNBF0:USTF0",1738339038386,0.29017468,689.24,687.51,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339038581,0.29017468,689.24,687.52,0.25464118]
["bitfinex-derivatives","BNBF0:USTF0",1738339038782,0.29017468,689.24,687.51,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339038981,0.29017468,689.24,687.52,0.2546514]
["bitfinex-derivatives","BNBF0:USTF0",1738339040184,0.29017468,689.24,687.57,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339040387,0.29017468,689.24,687.58,0.2546514]
["bitfinex-derivatives","BNBF0:USTF0",1738339041182,0.29017468,689.24,687.57,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339041391,0.29017468,689.24,687.58,0.25451962]
["bitfinex-derivatives","BNBF0:USTF0",1738339042592,0.29017468,689.24,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1738339042790,0.29017468,689.24,687.61,0.25451962]
["bitfinex-derivatives","BNBF0:USTF0",1738339044195,0.29017468,689.24,687.65,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339044490,0.29017468,689.24,687.66,0.25465752]
["bitfinex-derivatives","BNBF0:USTF0",1738339047488,0.29017468,689.24,687.78,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339047693,0.29017468,689.24,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1738339047894,0.29017468,689.24,687.81,0.25465752]
["bitfinex-derivatives","BNBF0:USTF0",1738339048294,0.29017468,689.24,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1738339048494,0.29017468,689.24,687.83,0.25465752]
["bitfinex-derivatives","BNBF0:USTF0",1738339048891,0.29017468,689.24,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1738339049092,0.29017468,689.24,687.85,0.25465752]
["bitfinex-derivatives","BNBF0:USTF0",1738339049296,0.29017468,689.24,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1738339049696,0.29017468,689.24,687.87,0.25465752]
["bitfinex-derivatives","BNBF0:USTF0",1738339050294,0.29017468,689.24,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1738339050496,0.29017468,689.24,687.89,0.25465752]
["bitfinex-derivatives","BNBF0:USTF0",1738339050999,0.29017468,689.24,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1738339053193,0.29017468,689.24,687.89,0.25461969]
["bitfinex-derivatives","BNBF0:USTF0",1738339055104,0.29017468,689.24,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1738339073324,0.29017468,689.24,687.91,0.25451501]
["bitfinex-derivatives","BNBF0:USTF0",1738339073627,0.29017468,689.24,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1738339073823,0.29017468,689.24,687.91,0.25456005]
["bitfinex-derivatives","BNBF0:USTF0",1738339074020,0.29017468,689.24,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1738339075628,0.29017468,689.24,687.95,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339078030,0.29017468,689.24,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1738339083034,0.26679832,689.23,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1738339086230,0.29017468,689.24,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1738339086433,0.26681874,689.23,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1738339088032,0.29017468,689.24,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1738339099839,0.26678257,689.23,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1738339100039,0.29017468,689.24,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1738339100540,0.26678416,689.23,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1738339101245,0.29017468,689.24,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1738339108151,0.26681967,689.23,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1738339108354,0.29017468,689.24,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1738339110557,0.26685895,689.23,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1738339111958,0.29017468,689.24,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1738339112258,0.2668988,689.23,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1738339112760,1.09101158,689.1,687.4,1.08600793]
["bitfinex-derivatives","BNBF0:USTF0",1738339113052,1.09101158,689.1,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1738339113253,0.29023784,689.09,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1738339117456,0.26690209,689.08,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1738339117660,0.29024627,689.07,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1738339120758,0.29024627,689.07,687.42,0.25501778]
["bitfinex-derivatives","BNBF0:USTF0",1738339121360,0.26689525,689.06,687.42,0.25501778]
["bitfinex-derivatives","BNBF0:USTF0",1738339122657,0.26689865,689.05,687.43,0.25502242]
["bitfinex-derivatives","BNBF0:USTF0",1738339122857,0.26689865,689.04,687.44,0.25502242]
["bitfinex-derivatives","BNBF0:USTF0",1738339123157,0.26689865,689.03,687.45,0.25502242]
["bitfinex-derivatives","BNBF0:USTF0",1738339123358,0.26689865,689.06,687.42,0.25502242]
["bitfinex-derivatives","BNBF0:USTF0",1738339123662,0.29024627,689.07,687.43,0.25502242]
["bitfinex-derivatives","BNBF0:USTF0",1738339123961,0.29024627,689.07,687.44,0.25502242]
["bitfinex-derivatives","BNBF0:USTF0",1738339124160,0.29024627,689.07,687.42,0.25502242]
["bitfinex-derivatives","BNBF0:USTF0",1738339124360,0.29024627,689.07,687.43,0.25502242]
["bitfinex-derivatives","BNBF0:USTF0",1738339124661,0.29024627,689.07,687.44,0.25502242]
["bitfinex-derivatives","BNBF0:USTF0",1738339124854,0.29024627,689.07,687.42,0.25502242]
["bitfinex-derivatives","BNBF0:USTF0",1738339125053,0.29024627,689.07,687.43,0.25502242]
["bitfinex-derivatives","BNBF0:USTF0",1738339125256,0.29024627,689.07,687.44,0.25502242]
["bitfinex-derivatives","BNBF0:USTF0",1738339125461,0.29024627,689.07,687.45,0.25502242]
["bitfinex-derivatives","BNBF0:USTF0",1738339125760,0.29024627,689.07,687.46,0.25502242]
["bitfinex-derivatives","BNBF0:USTF0",1738339125961,0.29024627,689.07,687.47,0.25497121]
["bitfinex-derivatives","BNBF0:USTF0",1738339126261,0.29024627,689.07,687.48,0.25497121]
["bitfinex-derivatives","BNBF0:USTF0",1738339126760,0.29024627,689.07,687.49,0.25497121]
["bitfinex-derivatives","BNBF0:USTF0",1738339126962,0.29024627,689.07,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1738339127260,0.29024627,689.07,687.42,0.25496273]
["bitfinex-derivatives","BNBF0:USTF0",1738339129161,0.29024627,689.07,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1738339129363,0.26688035,689.06,687.44,0.25496273]
["bitfinex-derivatives","BNBF0:USTF0",1738339129563,0.29025469,689.05,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1738339129861,0.29025469,689.05,687.46,0.25496273]
["bitfinex-derivatives","BNBF0:USTF0",1738339130058,0.29025469,689.05,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1738339130256,0.29025469,689.05,687.49,0.25496273]
["bitfinex-derivatives","BNBF0:USTF0",1738339130455,0.29025469,689.05,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1738339130660,0.29025469,689.05,687.51,0.25496273]
["bitfinex-derivatives","BNBF0:USTF0",1738339134863,0.29025469,689.05,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1738339134864,0.29025469,689.05,687.52,0.25476811]
["bitfinex-derivatives","BNBF0:USTF0",1738339135065,0.29025469,689.05,687.53,0.25476811]
["bitfinex-derivatives","BNBF0:USTF0",1738339135264,0.29025469,689.05,687.54,0.25476811]
["bitfinex-derivatives","BNBF0:USTF0",1738339135565,0.29025469,689.05,687.55,0.25476811]
["bitfinex-derivatives","BNBF0:USTF0",1738339135758,0.29025469,689.05,687.51,0.25476811]
["bitfinex-derivatives","BNBF0:USTF0",1738339135963,0.29025469,689.05,687.52,0.25476811]
["bitfinex-derivatives","BNBF0:USTF0",1738339136164,0.29025469,689.05,687.51,0.25476811]
["bitfinex-derivatives","BNBF0:USTF0",1738339136364,0.29025469,689.05,687.52,0.25476811]
["bitfinex-derivatives","BNBF0:USTF0",1738339136564,0.29025469,689.05,687.51,0.25476811]
["bitfinex-derivatives","BNBF0:USTF0",1738339136864,0.29025469,689.05,687.52,0.25476811]
["bitfinex-derivatives","BNBF0:USTF0",1738339137060,0.29025469,689.05,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1738339137262,0.29025469,689.05,687.51,0.25479905]
["bitfinex-derivatives","BNBF0:USTF0",1738339138168,0.29025469,689.05,687.53,1.37690432]
["bitfinex-derivatives","BNBF0:USTF0",1738339138469,0.29025469,689.05,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1738339138767,0.29025469,689.05,687.56,0.25479905]
["bitfinex-derivatives","BNBF0:USTF0",1738339138968,0.29025469,689.05,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339139167,0.29025469,689.05,687.58,0.25479905]
["bitfinex-derivatives","BNBF0:USTF0",1738339140065,0.29025469,689.05,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339140261,0.29025469,689.05,687.58,0.25492258]
["bitfinex-derivatives","BNBF0:USTF0",1738339140467,0.26684633,689.04,687.58,0.25492258]
["bitfinex-derivatives","BNBF0:USTF0",1738339141270,0.29025469,689.05,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339141572,0.26687156,689.04,687.58,0.25508026]
["bitfinex-derivatives","BNBF0:USTF0",1738339144877,0.26685526,689.03,687.59,0.25493879]
["bitfinex-derivatives","BNBF0:USTF0",1738339145069,0.26685526,689.04,687.58,0.25493879]
["bitfinex-derivatives","BNBF0:USTF0",1738339145268,0.26685526,689.04,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339145269,0.29025469,689.05,687.59,0.25493879]
["bitfinex-derivatives","BNBF0:USTF0",1738339145474,0.29025469,689.05,687.58,0.25493879]
["bitfinex-derivatives","BNBF0:USTF0",1738339145671,0.29025469,689.05,687.59,0.25493879]
["bitfinex-derivatives","BNBF0:USTF0",1738339145872,0.29025469,689.05,687.58,0.25493879]
["bitfinex-derivatives","BNBF0:USTF0",1738339146076,0.29025469,689.05,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339146077,0.29025469,689.05,687.59,0.25493879]
["bitfinex-derivatives","BNBF0:USTF0",1738339146270,0.29025469,689.05,687.58,0.25493879]
["bitfinex-derivatives","BNBF0:USTF0",1738339146469,0.29025469,689.05,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339149578,0.26688094,689.04,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339150283,0.26688102,689.03,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339150479,0.26688102,689.04,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339150682,0.26688102,689.03,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339150881,0.26688102,689.04,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339151083,0.26688102,689.02,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339151384,0.26688102,689.01,687.58,0.25491137]
["bitfinex-derivatives","BNBF0:USTF0",1738339151683,0.26688102,689.0,687.58,0.25491137]
["bitfinex-derivatives","BNBF0:USTF0",1738339151883,0.26688102,689.04,687.58,0.25491137]
["bitfinex-derivatives","BNBF0:USTF0",1738339152179,0.26688102,689.03,687.58,0.25491137]
["bitfinex-derivatives","BNBF0:USTF0",1738339152384,0.26688102,689.04,687.58,0.25491137]
["bitfinex-derivatives","BNBF0:USTF0",1738339152581,0.26688102,689.03,687.58,0.25491137]
["bitfinex-derivatives","BNBF0:USTF0",1738339152782,0.26688102,689.04,687.58,0.25491137]
["bitfinex-derivatives","BNBF0:USTF0",1738339152999,0.26688102,689.03,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339153183,0.26688102,689.04,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339153379,0.29025469,689.05,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339153583,0.26688586,689.04,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339153779,0.29025469,689.05,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339163795,0.26687552,689.04,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1738339164194,0.26687552,689.04,687.58,0.25473723]
["bitfinex-derivatives","BNBF0:USTF0",1738339165588,0.26687552,689.04,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1738339165791,0.26687552,689.04,687.6,0.25473723]
["bitfinex-derivatives","BNBF0:USTF0",1738339166292,0.29025469,689.05,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1738339175403,0.29025469,689.05,687.6,0.2544875]
["bitfinex-derivatives","BNBF0:USTF0",1738339177302,0.29025469,689.05,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1738339177501,0.29025469,689.05,687.63,0.2544875]
["bitfinex-derivatives","BNBF0:USTF0",1738339179302,0.29025469,689.05,687.64,0.25454495]
["bitfinex-derivatives","BNBF0:USTF0",1738339179502,0.29025469,689.05,687.63,0.25454495]
["bitfinex-derivatives","BNBF0:USTF0",1738339179797,0.29025469,689.05,687.64,0.25454495]
["bitfinex-derivatives","BNBF0:USTF0",1738339180002,0.29025469,689.05,687.65,0.25454495]
["bitfinex-derivatives","BNBF0:USTF0",1738339180197,0.29025469,689.05,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1738339180198,0.29025469,689.05,687.66,0.25454495]
["bitfinex-derivatives","BNBF0:USTF0",1738339180397,0.29025469,689.05,687.65,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339180599,0.29025469,689.05,687.66,0.25454495]
["bitfinex-derivatives","BNBF0:USTF0",1738339183304,0.26683348,689.04,687.66,0.25454495]
["bitfinex-derivatives","BNBF0:USTF0",1738339183505,0.29025469,689.05,687.65,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339183703,0.29025469,689.05,687.66,0.25475139]
["bitfinex-derivatives","BNBF0:USTF0",1738339184402,0.29025469,689.05,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1738339192012,1.0850617,689.59,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1738339192210,0.29003581,689.57,687.63,0.25444913]
["bitfinex-derivatives","BNBF0:USTF0",1738339194838,0.29003581,689.57,687.78,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339198217,0.29003581,689.57,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1738339198416,0.29003581,689.57,687.63,0.25428378]
["bitfinex-derivatives","BNBF0:USTF0",1738339200932,0.29003581,689.57,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1738339201220,0.29003581,689.57,687.78,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339205515,0.29003581,689.57,687.79,0.25438566]
["bitfinex-derivatives","BNBF0:USTF0",1738339206217,0.26666658,689.56,687.79,0.25438566]
["bitfinex-derivatives","BNBF0:USTF0",1738339206420,0.29003581,689.57,687.79,0.25438566]
["bitfinex-derivatives","BNBF0:USTF0",1738339206920,0.29003581,689.57,687.78,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339216219,0.26667815,689.56,687.79,0.25422209]
["bitfinex-derivatives","BNBF0:USTF0",1738339217625,0.29003581,689.57,687.79,0.25422209]
["bitfinex-derivatives","BNBF0:USTF0",1738339217822,0.29003581,689.57,687.78,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339218024,0.29003581,689.57,687.79,0.25428072]
["bitfinex-derivatives","BNBF0:USTF0",1738339220222,1.0850617,689.92,687.79,0.25428072]
["bitfinex-derivatives","BNBF0:USTF0",1738339220431,0.26664988,689.91,687.79,0.25428072]
["bitfinex-derivatives","BNBF0:USTF0",1738339221231,0.26664988,689.91,687.78,0.25428072]
["bitfinex-derivatives","BNBF0:USTF0",1738339221232,1.0850617,689.79,687.78,0.25428072]
["bitfinex-derivatives","BNBF0:USTF0",1738339221428,1.0850617,689.79,687.8,0.25428072]
["bitfinex-derivatives","BNBF0:USTF0",1738339221621,0.26664988,689.78,687.81,0.25428072]
["bitfinex-derivatives","BNBF0:USTF0",1738339221929,0.26664988,689.78,687.82,0.25428072]
["bitfinex-derivatives","BNBF0:USTF0",1738339222129,0.26664988,689.78,687.83,0.25428072]
["bitfinex-derivatives","BNBF0:USTF0",1738339222431,0.26664988,689.78,687.84,0.25428072]
["bitfinex-derivatives","BNBF0:USTF0",1738339222629,0.26664988,689.78,687.78,0.25428072]
["bitfinex-derivatives","BNBF0:USTF0",1738339222830,0.26664988,689.78,687.79,0.25428072]
["bitfinex-derivatives","BNBF0:USTF0",1738339223129,1.0850617,689.79,687.77,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339223330,0.26664284,689.77,687.8,0.25404906]
["bitfinex-derivatives","BNBF0:USTF0",1738339223634,0.26664284,689.76,687.81,0.25404906]
["bitfinex-derivatives","BNBF0:USTF0",1738339223934,0.26664284,689.75,687.82,0.25404906]
["bitfinex-derivatives","BNBF0:USTF0",1738339224130,0.26664284,689.78,687.78,0.25404906]
["bitfinex-derivatives","BNBF0:USTF0",1738339224330,0.26664284,689.77,687.78,0.25404906]
["bitfinex-derivatives","BNBF0:USTF0",1738339224528,0.26664284,689.76,687.78,0.25404906]
["bitfinex-derivatives","BNBF0:USTF0",1738339224733,0.26664284,689.78,687.78,0.25404906]
["bitfinex-derivatives","BNBF0:USTF0",1738339224930,0.26664284,689.77,687.78,0.25404906]
["bitfinex-derivatives","BNBF0:USTF0",1738339225130,1.0850617,689.79,687.77,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339225131,0.26672328,689.76,687.79,0.25425991]
["bitfinex-derivatives","BNBF0:USTF0",1738339225329,0.551126,690.34,687.77,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339225330,0.26672328,689.78,687.78,0.25425991]
["bitfinex-derivatives","BNBF0:USTF0",1738339225534,0.26672328,689.77,687.86,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339225828,0.26672328,689.76,687.87,0.25425991]
["bitfinex-derivatives","BNBF0:USTF0",1738339226031,0.26672328,689.86,687.87,0.25425991]
["bitfinex-derivatives","BNBF0:USTF0",1738339226231,0.26672328,689.86,687.86,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339226933,0.26675,689.85,687.86,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339227135,0.26675,689.86,687.86,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339227329,0.26675,689.85,687.86,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339227529,0.26675,689.86,687.87,0.25437623]
["bitfinex-derivatives","BNBF0:USTF0",1738339227730,0.26675,689.85,687.87,0.25437623]
["bitfinex-derivatives","BNBF0:USTF0",1738339228024,0.26675,689.84,687.87,0.25437623]
["bitfinex-derivatives","BNBF0:USTF0",1738339228230,0.26675,689.83,687.87,0.25437623]
["bitfinex-derivatives","BNBF0:USTF0",1738339228533,0.266764,689.82,687.88,0.25437774]
["bitfinex-derivatives","BNBF0:USTF0",1738339228733,0.266764,689.81,687.87,0.25437774]
["bitfinex-derivatives","BNBF0:USTF0",1738339228927,0.266764,689.8,687.88,0.25437774]
["bitfinex-derivatives","BNBF0:USTF0",1738339229131,0.266764,689.79,687.87,0.25437774]
["bitfinex-derivatives","BNBF0:USTF0",1738339229333,1.0850617,689.44,687.88,0.25437774]
["bitfinex-derivatives","BNBF0:USTF0",1738339229634,0.266764,689.43,687.89,0.25437774]
["bitfinex-derivatives","BNBF0:USTF0",1738339229834,0.266764,689.43,687.9,0.25437774]
["bitfinex-derivatives","BNBF0:USTF0",1738339230034,0.266764,689.43,687.91,0.25437774]
["bitfinex-derivatives","BNBF0:USTF0",1738339230235,0.266764,689.43,687.81,0.25437774]
["bitfinex-derivatives","BNBF0:USTF0",1738339230533,0.26679148,689.42,687.82,0.2544559]
["bitfinex-derivatives","BNBF0:USTF0",1738339230934,0.26679148,689.41,687.83,0.2544559]
["bitfinex-derivatives","BNBF0:USTF0",1738339231132,0.26679148,689.43,687.81,0.2544559]
["bitfinex-derivatives","BNBF0:USTF0",1738339231331,0.26679148,689.42,687.81,0.2544559]
["bitfinex-derivatives","BNBF0:USTF0",1738339231535,0.26679148,689.41,687.81,0.2544559]
["bitfinex-derivatives","BNBF0:USTF0",1738339231736,0.26679148,689.43,687.81,0.2544559]
["bitfinex-derivatives","BNBF0:USTF0",1738339231935,0.26679148,689.42,687.81,0.2544559]
["bitfinex-derivatives","BNBF0:USTF0",1738339232131,0.26678553,689.41,687.8,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339232333,0.26678553,689.43,687.81,0.25441042]
["bitfinex-derivatives","BNBF0:USTF0",1738339232540,1.0850617,689.25,687.82,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339232839,0.26678553,689.24,687.83,0.25441042]
["bitfinex-derivatives","BNBF0:USTF0",1738339235536,1.0850617,689.25,687.82,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339235738,1.0850617,689.25,687.84,0.25438142]
["bitfinex-derivatives","BNBF0:USTF0",1738339236033,0.26677859,689.24,687.85,0.25438142]
["bitfinex-derivatives","BNBF0:USTF0",1738339236231,1.0850617,689.36,687.86,0.25438142]
["bitfinex-derivatives","BNBF0:USTF0",1738339236432,1.0850617,689.36,687.68,0.25438142]
["bitfinex-derivatives","BNBF0:USTF0",1738339236637,1.0850617,689.36,687.67,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339236638,0.26678067,689.35,687.69,0.25438142]
["bitfinex-derivatives","BNBF0:USTF0",1738339236842,0.26678067,689.35,687.7,0.25438142]
["bitfinex-derivatives","BNBF0:USTF0",1738339237031,0.26678067,689.35,687.68,0.25438142]
["bitfinex-derivatives","BNBF0:USTF0",1738339237338,0.26678067,689.35,687.69,0.25438142]
["bitfinex-derivatives","BNBF0:USTF0",1738339237537,0.26678067,689.35,687.68,0.25438142]
["bitfinex-derivatives","BNBF0:USTF0",1738339237737,0.26678067,689.35,687.69,0.25438142]
["bitfinex-derivatives","BNBF0:USTF0",1738339237932,0.26678067,689.35,687.68,0.25438142]
["bitfinex-derivatives","BNBF0:USTF0",1738339238137,0.26678067,689.35,687.69,0.25438142]
["bitfinex-derivatives","BNBF0:USTF0",1738339238339,0.26678067,689.35,687.7,0.25438142]
["bitfinex-derivatives","BNBF0:USTF0",1738339238639,0.26678067,689.35,687.71,0.25438142]
["bitfinex-derivatives","BNBF0:USTF0",1738339238839,0.26678067,689.35,687.68,0.25438142]
["bitfinex-derivatives","BNBF0:USTF0",1738339239036,0.26676775,689.34,687.69,0.25436352]
["bitfinex-derivatives","BNBF0:USTF0",1738339239242,0.26676775,689.51,687.58,0.25436352]
["bitfinex-derivatives","BNBF0:USTF0",1738339239442,0.26676775,689.33,687.7,0.25436352]
["bitfinex-derivatives","BNBF0:USTF0",1738339239643,1.0850617,689.52,687.57,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339239842,0.26674135,689.51,687.58,0.25436004]
["bitfinex-derivatives","BNBF0:USTF0",1738339240737,0.26674135,689.51,687.59,0.25436004]
["bitfinex-derivatives","BNBF0:USTF0",1738339240940,0.26669895,689.5,687.6,0.25413024]
["bitfinex-derivatives","BNBF0:USTF0",1738339241140,0.26669895,689.51,687.58,0.25413024]
["bitfinex-derivatives","BNBF0:USTF0",1738339241340,0.26669895,689.51,687.61,0.25413024]
["bitfinex-derivatives","BNBF0:USTF0",1738339241536,0.26669895,689.51,687.62,0.25413024]
["bitfinex-derivatives","BNBF0:USTF0",1738339241742,0.26669895,689.51,687.6,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339241941,0.26669895,689.67,687.61,0.25413024]
["bitfinex-derivatives","BNBF0:USTF0",1738339242535,1.0850617,689.68,687.6,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339242737,0.26669951,689.67,687.61,0.25413948]
["bitfinex-derivatives","BNBF0:USTF0",1738339243037,0.26669951,689.67,687.62,0.25413948]
["bitfinex-derivatives","BNBF0:USTF0",1738339243340,0.26669951,689.67,687.63,0.25413948]
["bitfinex-derivatives","BNBF0:USTF0",1738339243542,0.26669951,689.67,687.61,0.25413948]
["bitfinex-derivatives","BNBF0:USTF0",1738339243742,0.26669951,689.67,687.62,0.25413948]
["bitfinex-derivatives","BNBF0:USTF0",1738339244046,1.0850617,689.54,687.95,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339244342,1.0850617,689.54,687.96,0.25412922]
["bitfinex-derivatives","BNBF0:USTF0",1738339244642,1.0850617,689.54,687.95,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339245543,0.26672192,689.53,687.95,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339245744,0.26672192,689.53,687.96,0.25420641]
["bitfinex-derivatives","BNBF0:USTF0",1738339246541,0.26672192,689.53,687.96,0.24092582]
["bitfinex-derivatives","BNBF0:USTF0",1738339246942,0.26672192,689.77,687.68,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339247142,0.26672192,689.76,687.68,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339247338,0.26672192,689.75,687.68,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339247538,0.26672192,689.77,687.69,0.25486596]
["bitfinex-derivatives","BNBF0:USTF0",1738339247844,0.26671907,689.76,687.7,0.25484427]
["bitfinex-derivatives","BNBF0:USTF0",1738339248044,0.26671907,689.77,687.69,0.25484427]
["bitfinex-derivatives","BNBF0:USTF0",1738339248245,0.26671907,689.76,687.7,0.25484427]
["bitfinex-derivatives","BNBF0:USTF0",1738339248440,0.26671907,689.75,687.71,0.25484427]
["bitfinex-derivatives","BNBF0:USTF0",1738339248640,0.26671907,689.77,687.69,0.25484427]
["bitfinex-derivatives","BNBF0:USTF0",1738339248841,0.26671907,689.76,687.7,0.25484427]
["bitfinex-derivatives","BNBF0:USTF0",1738339249044,0.26671907,689.77,687.69,0.25484427]
["bitfinex-derivatives","BNBF0:USTF0",1738339249241,0.26671907,689.76,687.7,0.25484427]
["bitfinex-derivatives","BNBF0:USTF0",1738339249445,0.26671907,689.77,687.69,0.25484427]
["bitfinex-derivatives","BNBF0:USTF0",1738339249748,1.07944944,689.7,687.7,0.25484427]
["bitfinex-derivatives","BNBF0:USTF0",1738339250046,1.0850617,689.48,687.9,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339250250,0.26671907,689.47,687.91,0.25484427]
["bitfinex-derivatives","BNBF0:USTF0",1738339251145,1.0850617,689.48,687.91,0.25484427]
["bitfinex-derivatives","BNBF0:USTF0",1738339251344,0.26672061,689.47,687.9,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339251546,1.0850617,689.48,687.91,0.25488277]
["bitfinex-derivatives","BNBF0:USTF0",1738339251946,0.26672213,689.47,687.91,0.25488277]
["bitfinex-derivatives","BNBF0:USTF0",1738339252145,1.0850617,689.48,687.91,0.25488277]
["bitfinex-derivatives","BNBF0:USTF0",1738339252944,1.0850617,689.62,687.91,0.25488277]
["bitfinex-derivatives","BNBF0:USTF0",1738339253147,0.26669966,689.61,687.92,0.25482431]
["bitfinex-derivatives","BNBF0:USTF0",1738339253342,0.26669966,689.61,687.93,0.25482431]
["bitfinex-derivatives","BNBF0:USTF0",1738339253548,1.0850617,689.62,687.72,0.25482431]
["bitfinex-derivatives","BNBF0:USTF0",1738339253849,0.26669543,689.61,687.73,0.25482431]
["bitfinex-derivatives","BNBF0:USTF0",1738339254045,0.26669543,689.61,687.72,0.25482431]
["bitfinex-derivatives","BNBF0:USTF0",1738339254244,0.26669543,689.61,687.73,0.25482431]
["bitfinex-derivatives","BNBF0:USTF0",1738339256448,1.0850617,689.75,687.78,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339256646,0.26666624,689.74,687.79,0.25417588]
["bitfinex-derivatives","BNBF0:USTF0",1738339257549,1.0850617,689.75,687.79,0.25417588]
["bitfinex-derivatives","BNBF0:USTF0",1738339258249,1.0850617,689.75,687.78,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339258450,1.0850617,689.75,687.79,0.25409477]
["bitfinex-derivatives","BNBF0:USTF0",1738339259750,1.0850617,689.76,687.84,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339260251,1.0850617,689.76,687.85,0.25410579]
["bitfinex-derivatives","BNBF0:USTF0",1738339261049,0.26665609,689.75,687.85,0.25410579]
["bitfinex-derivatives","BNBF0:USTF0",1738339261475,0.26665809,689.74,687.86,0.25408918]
["bitfinex-derivatives","BNBF0:USTF0",1738339261956,0.26665809,689.73,687.87,0.25408918]
["bitfinex-derivatives","BNBF0:USTF0",1738339262158,0.28997274,689.72,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1738339262357,0.26665809,689.71,687.9,0.25408918]
["bitfinex-derivatives","BNBF0:USTF0",1738339264858,0.26664155,689.7,687.91,0.25403675]
["bitfinex-derivatives","BNBF0:USTF0",1738339265260,0.26664155,689.69,687.92,0.25403675]
["bitfinex-derivatives","BNBF0:USTF0",1738339265458,0.26664155,689.71,687.92,0.25403675]
["bitfinex-derivatives","BNBF0:USTF0",1738339265762,0.26664155,689.71,687.93,0.25403675]
["bitfinex-derivatives","BNBF0:USTF0",1738339266062,0.26664155,689.71,687.94,0.25403675]
["bitfinex-derivatives","BNBF0:USTF0",1738339266359,0.26664155,689.71,687.95,0.25403675]
["bitfinex-derivatives","BNBF0:USTF0",1738339266555,0.26664155,689.71,687.9,0.25403675]
["bitfinex-derivatives","BNBF0:USTF0",1738339266753,1.0850617,689.69,688.09,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339267159,0.26664155,689.68,688.1,0.25403675]
["bitfinex-derivatives","BNBF0:USTF0",1738339270156,0.26664338,689.67,688.11,0.25399154]
["bitfinex-derivatives","BNBF0:USTF0",1738339270360,0.26664338,689.68,688.1,0.25399154]
["bitfinex-derivatives","BNBF0:USTF0",1738339270654,1.0850617,689.65,688.11,1.32518463]
["bitfinex-derivatives","BNBF0:USTF0",1738339270861,0.26664338,689.64,688.12,0.25399154]
["bitfinex-derivatives","BNBF0:USTF0",1738339271959,1.0850617,689.65,688.11,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339272160,0.26663461,689.64,688.12,0.25396411]
["bitfinex-derivatives","BNBF0:USTF0",1738339273657,1.0850617,689.65,688.12,0.25396411]
["bitfinex-derivatives","BNBF0:USTF0",1738339273861,0.28997274,689.72,688.12,0.25396411]
["bitfinex-derivatives","BNBF0:USTF0",1738339273862,1.0850617,689.68,688.16,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339274158,1.0850617,689.68,688.17,0.25396411]
["bitfinex-derivatives","BNBF0:USTF0",1738339275262,1.0850617,689.68,688.16,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339275459,1.0850617,689.68,688.17,0.25397678]
["bitfinex-derivatives","BNBF0:USTF0",1738339276062,0.26663053,689.67,688.17,0.25397678]
["bitfinex-derivatives","BNBF0:USTF0",1738339276263,1.0850617,689.68,688.17,0.25397678]
["bitfinex-derivatives","BNBF0:USTF0",1738339276464,1.07940715,689.68,688.16,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339276661,1.07940715,689.68,688.17,0.25398236]
["bitfinex-derivatives","BNBF0:USTF0",1738339277062,0.28997274,689.72,688.17,0.25398236]
["bitfinex-derivatives","BNBF0:USTF0",1738339277262,0.26662792,689.71,688.08,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339277464,0.26662792,689.71,688.09,0.25402271]
["bitfinex-derivatives","BNBF0:USTF0",1738339280568,0.26663889,689.7,688.1,0.25376132]
["bitfinex-derivatives","BNBF0:USTF0",1738339280767,0.26663889,689.71,688.09,0.25376132]
["bitfinex-derivatives","BNBF0:USTF0",1738339280966,0.26663889,689.7,688.1,0.25376132]
["bitfinex-derivatives","BNBF0:USTF0",1738339281168,0.28997274,689.72,688.08,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339281367,0.26663608,689.71,688.09,0.25375837]
["bitfinex-derivatives","BNBF0:USTF0",1738339283061,0.26663608,689.71,688.05,0.25375837]
["bitfinex-derivatives","BNBF0:USTF0",1738339283366,0.26663608,689.71,688.06,0.25375837]
["bitfinex-derivatives","BNBF0:USTF0",1738339283663,0.26663608,689.71,688.05,0.25375837]
["bitfinex-derivatives","BNBF0:USTF0",1738339283863,0.26663608,689.71,688.07,0.25375837]
["bitfinex-derivatives","BNBF0:USTF0",1738339284066,0.26663608,689.71,688.06,0.25375837]
["bitfinex-derivatives","BNBF0:USTF0",1738339284265,0.26663608,689.71,688.08,0.25375837]
["bitfinex-derivatives","BNBF0:USTF0",1738339284464,0.26663608,689.71,688.07,0.25375837]
["bitfinex-derivatives","BNBF0:USTF0",1738339284669,0.26663608,689.71,688.09,0.25375837]
["bitfinex-derivatives","BNBF0:USTF0",1738339284969,0.26663608,689.71,688.04,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339285268,0.26663608,689.71,688.05,0.25411131]
["bitfinex-derivatives","BNBF0:USTF0",1738339285670,0.26663608,689.71,688.04,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339285866,0.26671154,689.7,688.04,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339286068,0.26671154,689.71,688.04,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339286268,0.26671154,689.7,688.04,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339286470,1.07944944,689.6,688.15,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339286669,0.26671154,689.59,688.15,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339286971,1.07944944,689.6,688.15,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339287766,0.26667208,689.59,688.15,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339287970,1.07944944,689.6,688.15,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339288168,0.26665869,689.59,688.16,0.25396228]
["bitfinex-derivatives","BNBF0:USTF0",1738339288566,0.26665869,689.59,688.15,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339289269,1.07944944,689.6,688.15,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339290476,0.28997274,689.72,688.13,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339292372,0.26665154,689.71,688.13,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339292876,0.28997274,689.72,688.13,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339293076,0.26667749,689.71,688.13,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339294378,0.26667749,689.71,687.96,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339294678,0.26667911,689.7,687.97,0.25402406]
["bitfinex-derivatives","BNBF0:USTF0",1738339294879,0.26667911,689.71,687.97,0.25402406]
["bitfinex-derivatives","BNBF0:USTF0",1738339296377,0.28997274,689.72,687.98,0.25390972]
["bitfinex-derivatives","BNBF0:USTF0",1738339296576,0.26663451,689.71,687.97,0.25390972]
["bitfinex-derivatives","BNBF0:USTF0",1738339296778,0.26663451,689.71,687.98,0.25390972]
["bitfinex-derivatives","BNBF0:USTF0",1738339296978,0.26663451,689.71,687.97,0.25390972]
["bitfinex-derivatives","BNBF0:USTF0",1738339297180,0.26663451,689.71,687.98,0.25390972]
["bitfinex-derivatives","BNBF0:USTF0",1738339297381,0.26663451,689.71,688.1,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339297676,0.26663451,689.71,688.11,0.25390972]
["bitfinex-derivatives","BNBF0:USTF0",1738339299879,0.28997274,689.72,688.1,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339300080,0.26663666,689.71,688.11,0.25394867]
["bitfinex-derivatives","BNBF0:USTF0",1738339300784,0.26663666,689.71,688.21,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339301283,0.28997274,689.72,688.21,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339302384,0.26663426,689.71,688.21,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339303185,0.28997274,689.72,688.21,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339304184,0.26663786,689.71,688.14,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339305181,0.26663786,689.71,688.15,0.25395149]
["bitfinex-derivatives","BNBF0:USTF0",1738339306787,0.26663786,689.71,688.14,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339306788,0.28997274,689.72,688.14,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339307087,0.26665202,689.71,688.15,0.25402238]
["bitfinex-derivatives","BNBF0:USTF0",1738339307283,0.26665202,689.71,688.16,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339307487,0.26665202,689.71,688.17,0.25402238]
["bitfinex-derivatives","BNBF0:USTF0",1738339310590,1.07944944,689.61,688.25,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339310788,0.26665202,689.6,688.25,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339311689,1.07944944,689.61,688.25,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339312892,0.28997274,689.72,688.13,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339313192,0.26668636,689.71,688.13,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339313494,0.28997274,689.72,688.13,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339315393,0.28997274,689.72,687.91,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339315591,0.28997274,689.72,687.92,0.25400686]
["bitfinex-derivatives","BNBF0:USTF0",1738339316997,0.26663412,689.71,687.92,0.25400686]
["bitfinex-derivatives","BNBF0:USTF0",1738339319395,0.26663412,689.71,688.17,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339321094,0.26663412,689.71,688.18,0.25399406]
["bitfinex-derivatives","BNBF0:USTF0",1738339321490,0.26663412,689.71,688.19,0.25403843]
["bitfinex-derivatives","BNBF0:USTF0",1738339321695,0.26663412,689.71,688.17,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339321895,0.26663412,689.71,688.18,0.25409019]
["bitfinex-derivatives","BNBF0:USTF0",1738339322098,0.26663412,689.71,688.1,0.25409019]
["bitfinex-derivatives","BNBF0:USTF0",1738339322397,0.26667119,689.7,688.11,0.25413044]
["bitfinex-derivatives","BNBF0:USTF0",1738339322591,0.26667119,689.71,688.1,0.25413044]
["bitfinex-derivatives","BNBF0:USTF0",1738339322805,0.26667119,689.71,688.09,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339322806,0.28997274,689.72,688.09,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339322997,0.26667508,689.71,688.1,0.25414286]
["bitfinex-derivatives","BNBF0:USTF0",1738339323391,0.26667508,689.71,688.09,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339323794,0.28997274,689.72,688.09,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339324197,0.26664036,689.71,688.1,0.25405514]
["bitfinex-derivatives","BNBF0:USTF0",1738339324898,0.26664036,689.71,688.12,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339325094,0.26664036,689.71,688.13,0.25405514]
["bitfinex-derivatives","BNBF0:USTF0",1738339326197,0.26664036,689.71,688.12,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339326700,0.28997274,689.72,688.12,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339327598,0.26665637,689.71,688.12,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339328600,1.51532195,689.7,688.09,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339330799,0.2666379,689.69,688.1,0.25401058]
["bitfinex-derivatives","BNBF0:USTF0",1738339332803,0.2666379,689.69,688.18,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339334505,0.2666379,689.69,688.19,0.25415997]
["bitfinex-derivatives","BNBF0:USTF0",1738339334706,0.2666379,689.69,688.18,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339334908,1.07944944,689.68,688.16,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339335099,0.2666379,689.67,688.16,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339336509,0.2666379,689.67,688.16,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339338514,0.2666379,689.67,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1738339338515,0.2666379,689.67,688.07,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339338711,0.2666379,689.66,688.08,0.25412516]
["bitfinex-derivatives","BNBF0:USTF0",1738339338913,0.2666379,689.69,688.08,0.25412516]
["bitfinex-derivatives","BNBF0:USTF0",1738339339109,0.2666379,689.68,688.08,0.25412516]
["bitfinex-derivatives","BNBF0:USTF0",1738339339314,0.2666379,689.67,688.08,0.25412516]
["bitfinex-derivatives","BNBF0:USTF0",1738339339611,0.2666379,689.66,688.08,0.25412516]
["bitfinex-derivatives","BNBF0:USTF0",1738339340114,0.2666379,689.65,688.08,0.25412516]
["bitfinex-derivatives","BNBF0:USTF0",1738339340313,0.2666379,689.69,688.08,0.25412516]
["bitfinex-derivatives","BNBF0:USTF0",1738339341015,1.51532195,689.7,688.07,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339341207,0.26667177,689.69,688.08,0.25409772]
["bitfinex-derivatives","BNBF0:USTF0",1738339341613,0.26667177,689.69,688.11,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339342715,1.51532195,689.7,688.11,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339342914,0.26667407,689.69,688.11,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339344011,0.26667407,689.69,688.12,0.25402674]
["bitfinex-derivatives","BNBF0:USTF0",1738339344516,0.26667407,689.69,688.11,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339344517,0.26668136,689.68,688.13,0.25394186]
["bitfinex-derivatives","BNBF0:USTF0",1738339344715,0.26668136,689.69,688.11,0.25394186]
["bitfinex-derivatives","BNBF0:USTF0",1738339345016,0.26668136,689.68,688.1,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339345213,0.26668136,689.69,688.11,0.25392603]
["bitfinex-derivatives","BNBF0:USTF0",1738339345415,0.26668136,689.68,688.11,0.25392603]
["bitfinex-derivatives","BNBF0:USTF0",1738339345610,0.26668136,689.69,688.11,0.25392603]
["bitfinex-derivatives","BNBF0:USTF0",1738339347213,0.28998956,689.68,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1738339347413,0.26668136,689.67,688.13,0.25392603]
["bitfinex-derivatives","BNBF0:USTF0",1738339348419,0.26668136,689.67,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1738339348718,0.26668136,689.67,688.15,0.25382102]
["bitfinex-derivatives","BNBF0:USTF0",1738339349119,0.26668136,689.67,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1738339349419,0.28999797,689.66,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1738339350018,0.26665011,689.65,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1738339350713,0.26665011,689.65,688.14,1.36183162]
["bitfinex-derivatives","BNBF0:USTF0",1738339351721,0.26665521,689.64,688.14,1.36183162]
["bitfinex-derivatives","BNBF0:USTF0",1738339352018,0.28999797,689.66,688.14,1.36183162]
["bitfinex-derivatives","BNBF0:USTF0",1738339352212,0.2666541,689.65,688.14,1.36183162]
["bitfinex-derivatives","BNBF0:USTF0",1738339353623,0.2666541,689.65,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1738339354527,0.28999797,689.66,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1738339357022,0.26664974,689.65,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1738339357226,0.28999797,689.66,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1738339361333,1.51526147,689.65,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1738339369943,0.26662354,689.64,688.15,0.25384796]
["bitfinex-derivatives","BNBF0:USTF0",1738339370536,1.51526147,689.65,688.15,0.25384796]
["bitfinex-derivatives","BNBF0:USTF0",1738339371640,0.28999797,689.66,688.15,0.25384796]
["bitfinex-derivatives","BNBF0:USTF0",1738339372537,0.28999797,689.66,688.22,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339374639,0.26662062,689.65,688.23,0.25393053]
["bitfinex-derivatives","BNBF0:USTF0",1738339375349,0.28999797,689.66,688.22,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339375548,0.28999797,689.66,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1738339381249,0.28999797,689.66,688.15,0.25369075]
["bitfinex-derivatives","BNBF0:USTF0",1738339384246,1.07944944,690.22,688.15,0.25369075]
["bitfinex-derivatives","BNBF0:USTF0",1738339384452,0.28977108,690.2,688.15,0.25369075]
["bitfinex-derivatives","BNBF0:USTF0",1738339384753,0.26649237,690.19,688.15,0.25369075]
["bitfinex-derivatives","BNBF0:USTF0",1738339385455,0.26649237,690.19,688.4,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339385655,0.26649237,690.19,688.41,0.25369075]
["bitfinex-derivatives","BNBF0:USTF0",1738339389358,0.28977108,690.2,688.41,0.25369075]
["bitfinex-derivatives","BNBF0:USTF0",1738339389554,0.26648069,690.19,688.41,0.25369075]
["bitfinex-derivatives","BNBF0:USTF0",1738339390152,0.28977108,690.2,688.4,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339390355,0.26648449,690.19,688.41,0.25353632]
["bitfinex-derivatives","BNBF0:USTF0",1738339390758,0.28977108,690.2,688.15,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339390956,0.2664863,690.19,688.16,0.25357428]
["bitfinex-derivatives","BNBF0:USTF0",1738339391558,1.51460198,690.18,688.16,0.25357428]
["bitfinex-derivatives","BNBF0:USTF0",1738339392060,0.26648327,690.17,688.17,0.25352523]
["bitfinex-derivatives","BNBF0:USTF0",1738339392260,0.26648327,690.17,688.16,0.25352523]
["bitfinex-derivatives","BNBF0:USTF0",1738339393764,0.26648327,690.17,688.17,0.25352523]
["bitfinex-derivatives","BNBF0:USTF0",1738339393958,0.26648327,690.17,688.15,0.25352523]
["bitfinex-derivatives","BNBF0:USTF0",1738339394157,0.26648327,690.17,688.16,0.25352523]
["bitfinex-derivatives","BNBF0:USTF0",1738339394461,0.26648327,690.17,688.17,0.25352523]
["bitfinex-derivatives","BNBF0:USTF0",1738339394763,0.26648327,690.17,688.18,0.25352523]
["bitfinex-derivatives","BNBF0:USTF0",1738339394958,0.26648327,690.17,688.19,0.25352523]
["bitfinex-derivatives","BNBF0:USTF0",1738339395163,0.26648327,690.17,688.15,0.25352523]
["bitfinex-derivatives","BNBF0:USTF0",1738339395364,0.26648327,690.17,688.16,0.25352523]
["bitfinex-derivatives","BNBF0:USTF0",1738339395565,0.26648327,690.17,688.15,0.25352523]
["bitfinex-derivatives","BNBF0:USTF0",1738339397257,0.26648327,690.17,688.24,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339397566,0.26648327,690.17,688.25,0.25352523]
["bitfinex-derivatives","BNBF0:USTF0",1738339399468,1.51460198,690.18,688.25,0.25352523]
["bitfinex-derivatives","BNBF0:USTF0",1738339400364,0.26645661,690.17,688.25,0.25352523]
["bitfinex-derivatives","BNBF0:USTF0",1738339400970,1.51460198,690.18,688.26,0.25349136]
["bitfinex-derivatives","BNBF0:USTF0",1738339401166,1.51460198,690.18,688.25,0.25349136]
["bitfinex-derivatives","BNBF0:USTF0",1738339401365,1.51460198,690.18,688.26,0.25349136]
["bitfinex-derivatives","BNBF0:USTF0",1738339401570,1.51460198,690.18,688.27,0.25349136]
["bitfinex-derivatives","BNBF0:USTF0",1738339401770,1.51460198,690.18,688.25,0.25349136]
["bitfinex-derivatives","BNBF0:USTF0",1738339401969,1.51460198,690.18,688.26,0.25349136]
["bitfinex-derivatives","BNBF0:USTF0",1738339402173,0.26645495,690.17,688.25,0.25349136]
["bitfinex-derivatives","BNBF0:USTF0",1738339402370,0.26645495,690.17,688.26,0.25349136]
["bitfinex-derivatives","BNBF0:USTF0",1738339402576,1.51460198,690.18,688.24,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339402773,1.51460198,690.18,688.27,0.25348419]
["bitfinex-derivatives","BNBF0:USTF0",1738339403076,1.51460198,690.18,688.24,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339403077,0.26645986,690.17,688.28,0.25348419]
["bitfinex-derivatives","BNBF0:USTF0",1738339403275,0.26645986,690.17,688.25,0.25348419]
["bitfinex-derivatives","BNBF0:USTF0",1738339404174,0.26645986,690.17,688.26,0.25348419]
["bitfinex-derivatives","BNBF0:USTF0",1738339404370,0.26645986,690.17,688.27,0.25348419]
["bitfinex-derivatives","BNBF0:USTF0",1738339404572,0.26645986,690.17,688.23,0.25348419]
["bitfinex-derivatives","BNBF0:USTF0",1738339404774,0.26645986,690.17,688.24,0.25348419]
["bitfinex-derivatives","BNBF0:USTF0",1738339404971,0.26645986,690.17,688.25,0.25348419]
["bitfinex-derivatives","BNBF0:USTF0",1738339405278,0.26645986,690.17,688.26,0.25348419]
["bitfinex-derivatives","BNBF0:USTF0",1738339405580,0.26645986,690.17,688.27,0.25348419]
["bitfinex-derivatives","BNBF0:USTF0",1738339405774,0.26645986,690.17,688.28,0.25348419]
["bitfinex-derivatives","BNBF0:USTF0",1738339405971,0.26645986,690.17,688.29,0.25348419]
["bitfinex-derivatives","BNBF0:USTF0",1738339406277,0.26645986,690.17,688.23,0.25348419]
["bitfinex-derivatives","BNBF0:USTF0",1738339406474,0.26645986,690.17,688.24,0.25348419]
["bitfinex-derivatives","BNBF0:USTF0",1738339406672,0.26645986,690.17,688.31,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339406877,0.26645986,690.17,688.32,0.25348419]
["bitfinex-derivatives","BNBF0:USTF0",1738339407379,0.26645986,690.17,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1738339407677,0.28979207,690.15,688.35,0.25348419]
["bitfinex-derivatives","BNBF0:USTF0",1738339407879,0.28979207,690.15,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1738339408073,0.26649371,690.14,688.35,0.25367298]
["bitfinex-derivatives","BNBF0:USTF0",1738339409783,0.28979207,690.15,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1738339409985,0.26651269,690.14,688.35,0.25373284]
["bitfinex-derivatives","BNBF0:USTF0",1738339411185,0.26651269,690.14,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1738339412385,0.26651269,690.14,688.35,0.25379755]
["bitfinex-derivatives","BNBF0:USTF0",1738339415690,0.26651269,690.14,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339415893,0.26651269,690.14,688.38,0.25379755]
["bitfinex-derivatives","BNBF0:USTF0",1738339417693,1.07852998,690.05,688.38,0.25379755]
["bitfinex-derivatives","BNBF0:USTF0",1738339417990,0.26651269,690.04,688.38,0.25379755]
["bitfinex-derivatives","BNBF0:USTF0",1738339418185,0.26651269,690.04,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339418388,1.78121905,690.04,688.38,0.25386062]
["bitfinex-derivatives","BNBF0:USTF0",1738339418584,0.26654443,690.03,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339418785,0.26654443,690.03,688.38,0.25394124]
["bitfinex-derivatives","BNBF0:USTF0",1738339420391,1.51470636,690.04,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339420586,0.26657587,690.03,688.38,0.25394768]
["bitfinex-derivatives","BNBF0:USTF0",1738339420787,0.26657587,690.03,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339421193,1.07852998,689.88,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339421495,0.26657587,689.87,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339421793,0.26657587,689.87,688.38,0.25395137]
["bitfinex-derivatives","BNBF0:USTF0",1738339422091,0.26657587,689.87,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339422292,0.26657587,689.87,688.38,0.25396832]
["bitfinex-derivatives","BNBF0:USTF0",1738339422592,0.26657587,689.87,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339424892,1.07852998,689.86,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339425092,0.26657587,689.85,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339425789,1.07852998,689.86,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339425988,0.26657477,689.85,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339427192,1.07852998,689.86,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339427893,1.51470636,690.04,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339427894,1.07852998,689.98,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339428193,0.26656683,689.97,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339429790,1.51475032,689.96,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339431193,0.28987607,689.95,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339432591,0.28987607,689.95,688.38,0.25355515]
["bitfinex-derivatives","BNBF0:USTF0",1738339434597,0.28987607,689.95,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339434798,0.28987607,689.95,688.38,0.25355274]
["bitfinex-derivatives","BNBF0:USTF0",1738339434999,0.26651371,689.94,688.38,0.25355274]
["bitfinex-derivatives","BNBF0:USTF0",1738339435297,0.28987607,689.95,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339435498,0.26651484,689.94,688.38,0.25355595]
["bitfinex-derivatives","BNBF0:USTF0",1738339436400,0.28987607,689.95,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339436600,0.26653196,689.94,688.38,0.25359327]
["bitfinex-derivatives","BNBF0:USTF0",1738339438303,0.26655106,689.93,688.47,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339438497,0.26655106,689.93,688.48,0.2536128]
["bitfinex-derivatives","BNBF0:USTF0",1738339439802,1.07852998,689.94,688.47,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339440002,0.26654184,689.92,688.48,0.25357904]
["bitfinex-derivatives","BNBF0:USTF0",1738339440198,0.26654184,689.93,688.48,0.25357904]
["bitfinex-derivatives","BNBF0:USTF0",1738339440401,0.26654184,689.92,688.48,0.25357904]
["bitfinex-derivatives","BNBF0:USTF0",1738339440803,1.07852998,689.77,688.46,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339441100,0.26654184,689.76,688.47,0.25363941]
["bitfinex-derivatives","BNBF0:USTF0",1738339441900,0.26654184,689.76,688.46,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339442100,0.26654184,689.76,688.47,0.25362931]
["bitfinex-derivatives","BNBF0:USTF0",1738339442901,1.07852998,689.77,688.46,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339443801,0.28987607,689.95,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339443802,1.07852998,689.8,688.38,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339444005,0.26656935,689.79,688.38,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339444305,0.26656935,689.79,688.39,0.25364782]
["bitfinex-derivatives","BNBF0:USTF0",1738339444502,1.07852998,689.8,688.39,0.25364782]
["bitfinex-derivatives","BNBF0:USTF0",1738339445005,0.26656503,689.79,688.39,0.25364782]
["bitfinex-derivatives","BNBF0:USTF0",1738339445407,0.26656503,689.79,688.38,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339445606,1.07852998,689.8,688.39,0.25365334]
["bitfinex-derivatives","BNBF0:USTF0",1738339446506,0.26656666,689.79,688.39,0.25365334]
["bitfinex-derivatives","BNBF0:USTF0",1738339446707,1.07852998,689.8,688.39,0.25365334]
["bitfinex-derivatives","BNBF0:USTF0",1738339447308,1.07852998,689.82,688.39,0.25365334]
["bitfinex-derivatives","BNBF0:USTF0",1738339447503,0.26656489,689.81,688.38,0.25365334]
["bitfinex-derivatives","BNBF0:USTF0",1738339447709,0.26656489,689.81,688.39,0.25365334]
["bitfinex-derivatives","BNBF0:USTF0",1738339447910,0.26656489,689.81,688.38,0.25377713]
["bitfinex-derivatives","BNBF0:USTF0",1738339448209,1.07852998,689.82,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339448407,0.26657182,689.81,688.38,0.25377982]
["bitfinex-derivatives","BNBF0:USTF0",1738339450107,1.3451018,689.81,688.38,0.25377982]
["bitfinex-derivatives","BNBF0:USTF0",1738339450307,0.26657182,689.8,688.38,0.25377982]
["bitfinex-derivatives","BNBF0:USTF0",1738339450710,0.26657182,689.8,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339452611,1.3451018,689.8,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339452803,1.07852998,689.8,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339454209,0.26657567,689.79,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339456307,1.78158427,689.79,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339456512,0.26657567,689.78,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339458816,2.59353858,689.79,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339459110,0.26665032,689.78,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339460508,1.07852998,689.65,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339460712,0.26665032,689.64,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339460914,1.07852998,689.65,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339461117,0.26668683,689.64,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339461312,1.07852998,689.65,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339463811,2.59353858,689.79,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339464017,0.26667425,689.78,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339467721,0.28995592,689.76,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339467918,0.26666806,689.75,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339468125,0.28996853,689.73,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339468323,0.26666806,689.72,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339468721,1.51559143,689.71,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339468924,0.26666806,689.7,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339469623,0.26667243,689.69,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339469820,0.26667243,689.7,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339470024,0.26667243,689.69,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339470224,0.26667243,689.7,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339470421,1.07852998,689.67,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339470726,0.26667243,689.66,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339471325,0.26668748,689.65,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339471627,0.26668748,689.64,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339471830,0.26668748,689.66,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339474129,0.26668748,689.65,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339474330,0.26668748,689.67,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339477231,0.26668748,689.66,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339477429,0.26668748,689.7,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339477635,0.26668748,689.69,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339478032,0.26668748,689.7,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339478235,0.26668748,689.69,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339478436,0.26668748,689.7,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339478635,0.26663525,689.69,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339478932,0.26663525,689.68,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339479137,0.26663525,689.7,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339479335,0.26663525,689.69,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339479532,0.26663525,689.7,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339479732,0.26663525,689.69,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339479938,0.26663525,689.7,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339480239,0.26663525,689.69,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339480631,0.26663525,689.68,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339480937,0.26663525,689.67,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339481335,0.26663525,689.66,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339481531,1.51559143,689.71,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339481532,0.26663525,689.7,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339481838,0.26663525,689.69,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1738339482033,1.51559143,689.71,687.95,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339482034,0.26663525,689.7,687.95,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339482433,0.26663525,689.7,687.96,0.25378552]
["bitfinex-derivatives","BNBF0:USTF0",1738339484535,1.07852998,689.46,687.96,0.25378552]
["bitfinex-derivatives","BNBF0:USTF0",1738339484842,0.26663525,689.45,687.97,0.25378552]
["bitfinex-derivatives","BNBF0:USTF0",1738339485042,0.26663525,689.45,687.84,0.25378552]
["bitfinex-derivatives","BNBF0:USTF0",1738339485237,0.26663525,689.45,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339485441,0.26663525,689.45,687.86,0.25378552]
["bitfinex-derivatives","BNBF0:USTF0",1738339486944,0.26663525,689.45,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339487345,1.07852998,689.46,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339487544,0.26678809,689.45,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339488238,0.26678809,689.45,687.86,0.25378632]
["bitfinex-derivatives","BNBF0:USTF0",1738339488444,1.07852998,689.43,687.86,0.25378632]
["bitfinex-derivatives","BNBF0:USTF0",1738339488642,0.26678809,689.42,687.86,0.25378632]
["bitfinex-derivatives","BNBF0:USTF0",1738339488839,0.26678809,689.42,687.85,1.36195415]
["bitfinex-derivatives","BNBF0:USTF0",1738339489243,1.07852998,689.43,687.85,1.36195415]
["bitfinex-derivatives","BNBF0:USTF0",1738339489445,0.26681559,689.42,687.86,0.25386833]
["bitfinex-derivatives","BNBF0:USTF0",1738339489647,0.26681559,689.42,687.85,1.36195415]
["bitfinex-derivatives","BNBF0:USTF0",1738339491046,1.07852998,689.43,687.85,1.36195415]
["bitfinex-derivatives","BNBF0:USTF0",1738339491241,0.2668498,689.42,687.85,1.36195415]
["bitfinex-derivatives","BNBF0:USTF0",1738339492144,1.07852998,689.23,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339492447,0.2668498,689.22,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339492846,1.07852998,689.23,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339493046,0.26690442,689.22,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339493847,1.51664827,689.21,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339494047,0.26690442,689.2,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339496149,1.3454344,689.2,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339496347,0.26690442,689.19,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339499651,0.26690442,689.2,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339499845,0.26690442,689.19,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339500047,0.26690442,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339500248,0.26690442,689.17,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339500450,0.26690442,689.2,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339500653,0.26690442,689.19,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339500853,0.26690442,689.2,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339501048,0.26690442,689.19,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339501254,1.07852998,689.52,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339501451,0.26679343,689.51,687.86,0.25382586]
["bitfinex-derivatives","BNBF0:USTF0",1738339501852,0.26679343,689.51,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339502050,0.26679343,689.51,687.86,0.25379982]
["bitfinex-derivatives","BNBF0:USTF0",1738339502254,0.26679343,689.51,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339503052,0.26679343,689.61,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339503256,0.26679343,689.61,687.86,0.25379398]
["bitfinex-derivatives","BNBF0:USTF0",1738339503460,0.26679343,689.61,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339504561,1.5162683,689.6,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339504757,0.26679343,689.59,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339504959,1.5162683,689.6,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339505159,0.26678974,689.59,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1738339507656,0.26678974,689.59,687.35,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339507861,0.26678974,689.59,687.36,0.54516805]
["bitfinex-derivatives","BNBF0:USTF0",1738339507862,1.07852998,689.53,687.36,0.54516805]
["bitfinex-derivatives","BNBF0:USTF0",1738339508157,0.26678974,689.52,687.37,0.25419971]
["bitfinex-derivatives","BNBF0:USTF0",1738339508460,1.07852998,689.53,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339508654,0.26687933,689.52,687.37,0.25419176]
["bitfinex-derivatives","BNBF0:USTF0",1738339509161,0.26687933,689.52,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339509358,0.26687933,689.52,687.39,0.25419176]
["bitfinex-derivatives","BNBF0:USTF0",1738339510156,1.07852998,689.53,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339510360,0.26687785,689.52,687.39,0.25418065]
["bitfinex-derivatives","BNBF0:USTF0",1738339510661,0.26687625,689.51,687.4,0.25417295]
["bitfinex-derivatives","BNBF0:USTF0",1738339510860,0.26687625,689.5,687.41,0.25417295]
["bitfinex-derivatives","BNBF0:USTF0",1738339511055,0.26687625,689.52,687.39,0.25417295]
["bitfinex-derivatives","BNBF0:USTF0",1738339511257,1.07852998,689.53,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339511562,1.5162683,689.6,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339511563,1.07852998,689.51,687.39,0.25411223]
["bitfinex-derivatives","BNBF0:USTF0",1738339511757,0.26687988,689.5,687.39,0.25411223]
["bitfinex-derivatives","BNBF0:USTF0",1738339512460,1.07852998,689.51,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339512763,0.26687254,689.5,687.39,0.2540613]
["bitfinex-derivatives","BNBF0:USTF0",1738339513864,1.07852998,689.48,687.39,0.2540613]
["bitfinex-derivatives","BNBF0:USTF0",1738339514063,0.26687254,689.47,687.39,0.2540613]
["bitfinex-derivatives","BNBF0:USTF0",1738339515062,0.26690672,689.46,687.4,0.2541686]
["bitfinex-derivatives","BNBF0:USTF0",1738339515263,0.26690672,689.47,687.39,0.2541686]
["bitfinex-derivatives","BNBF0:USTF0",1738339515463,1.78360456,689.46,687.39,0.2541686]
["bitfinex-derivatives","BNBF0:USTF0",1738339515666,0.26690672,689.45,687.39,0.2541686]
["bitfinex-derivatives","BNBF0:USTF0",1738339515863,0.26690672,689.44,687.39,0.2541686]
["bitfinex-derivatives","BNBF0:USTF0",1738339516164,0.26690672,689.43,687.39,0.2541686]
["bitfinex-derivatives","BNBF0:USTF0",1738339516359,0.26690672,689.42,687.39,0.2541686]
["bitfinex-derivatives","BNBF0:USTF0",1738339516563,0.26690672,689.41,687.39,0.2541686]
["bitfinex-derivatives","BNBF0:USTF0",1738339516759,0.26690672,689.45,687.39,0.2541686]
["bitfinex-derivatives","BNBF0:USTF0",1738339516961,0.26690672,689.44,687.39,0.2541686]
["bitfinex-derivatives","BNBF0:USTF0",1738339517157,0.26690672,689.45,687.39,0.2541686]
["bitfinex-derivatives","BNBF0:USTF0",1738339517460,1.51669784,689.46,687.39,0.2541686]
["bitfinex-derivatives","BNBF0:USTF0",1738339517461,1.07852998,689.13,687.39,0.2541686]
["bitfinex-derivatives","BNBF0:USTF0",1738339517665,0.26690672,689.12,687.39,0.2541686]
["bitfinex-derivatives","BNBF0:USTF0",1738339519062,0.26690672,689.12,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339520364,1.07852998,689.13,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339520365,0.26692418,689.11,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339520566,0.26692418,689.12,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339520769,0.26692418,689.11,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339520970,0.26692418,689.1,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339521170,0.26692418,689.19,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339521364,0.26692418,689.09,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339521576,0.26692418,689.08,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339521868,0.26692418,689.07,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339522065,0.26692418,689.19,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339523972,1.07852998,689.08,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339524166,0.26692418,689.07,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339524867,0.26692418,689.07,687.39,0.25436296]
["bitfinex-derivatives","BNBF0:USTF0",1738339525373,0.26692418,689.07,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339526867,1.07852998,688.96,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339527271,0.26692418,688.95,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339527470,1.7839967,688.95,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339527666,0.26692418,688.94,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339532371,1.51707252,688.95,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339532676,0.26696199,688.94,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339534073,1.51707252,688.95,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339534278,0.26696527,688.94,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339535681,1.51707252,688.95,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339535874,0.26700625,688.94,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339539382,1.51707252,688.95,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339539586,0.26700744,688.94,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339540189,1.07852998,688.92,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339540388,0.26700744,688.91,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339540988,1.07852998,688.92,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339541187,0.26702675,688.91,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339543589,1.07852998,688.75,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339546794,1.07852998,688.75,687.39,0.25432599]
["bitfinex-derivatives","BNBF0:USTF0",1738339547294,1.07852998,688.98,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339547494,0.2669531,688.97,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339550194,1.07852998,688.98,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339550395,1.07852998,688.9,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339553599,1.07852998,689.03,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339553793,0.2669621,689.02,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339554598,1.51697883,689.01,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339554899,0.2669621,689.0,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339555296,1.51697883,689.01,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339556200,0.26694934,689.0,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339556700,1.07852998,688.96,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339557100,0.2669304,688.95,687.39,0.25438088]
["bitfinex-derivatives","BNBF0:USTF0",1738339560001,0.26692882,688.94,687.4,0.25432476]
["bitfinex-derivatives","BNBF0:USTF0",1738339560196,0.26692882,688.95,687.39,0.25432476]
["bitfinex-derivatives","BNBF0:USTF0",1738339561204,1.07852998,688.87,687.41,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339561500,0.26692882,688.86,687.42,0.25430022]
["bitfinex-derivatives","BNBF0:USTF0",1738339561901,1.07852998,688.87,687.41,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339562202,1.07852998,688.87,687.42,0.25414056]
["bitfinex-derivatives","BNBF0:USTF0",1738339562900,1.07852998,688.87,687.41,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339563094,1.07852998,688.87,687.42,0.25414823]
["bitfinex-derivatives","BNBF0:USTF0",1738339563495,1.07852998,688.87,687.41,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339564305,1.51697883,689.01,687.41,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339565401,0.26691036,689.0,687.42,0.25411899]
["bitfinex-derivatives","BNBF0:USTF0",1738339567404,0.26691036,689.0,687.43,0.25411899]
["bitfinex-derivatives","BNBF0:USTF0",1738339567602,0.26691036,689.0,687.39,0.25411899]
["bitfinex-derivatives","BNBF0:USTF0",1738339567802,0.26691036,689.0,687.4,0.25411899]
["bitfinex-derivatives","BNBF0:USTF0",1738339568000,0.26691036,689.0,687.39,0.25411899]
["bitfinex-derivatives","BNBF0:USTF0",1738339568407,0.26694997,688.99,687.4,0.2541121]
["bitfinex-derivatives","BNBF0:USTF0",1738339568600,0.26694997,688.99,687.38,1.51654912]
["bitfinex-derivatives","BNBF0:USTF0",1738339568601,0.26694997,689.0,687.39,0.2541121]
["bitfinex-derivatives","BNBF0:USTF0",1738339568907,0.26694997,688.99,687.4,0.2541121]
["bitfinex-derivatives","BNBF0:USTF0",1738339569110,1.07852998,688.85,687.45,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339569408,0.26694997,688.84,687.46,0.2541121]
["bitfinex-derivatives","BNBF0:USTF0",1738339570609,0.26694997,688.84,687.45,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339571404,1.07852998,688.85,687.45,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339571709,0.55212482,689.36,687.41,2.58823254]
["bitfinex-derivatives","BNBF0:USTF0",1738339571710,1.07852998,688.78,687.41,2.58823254]
["bitfinex-derivatives","BNBF0:USTF0",1738339572609,0.26697623,688.77,687.41,2.58823254]
["bitfinex-derivatives","BNBF0:USTF0",1738339572810,1.07852998,688.78,687.41,2.58823254]
["bitfinex-derivatives","BNBF0:USTF0",1738339573010,0.26697511,688.77,687.41,2.58823254]
["bitfinex-derivatives","BNBF0:USTF0",1738339573712,1.07852998,688.78,687.41,2.58823254]
["bitfinex-derivatives","BNBF0:USTF0",1738339573906,0.26697423,688.77,687.41,2.58823254]
["bitfinex-derivatives","BNBF0:USTF0",1738339574914,0.26697423,688.77,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339575111,0.26697423,688.85,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339575314,0.26697423,688.84,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339575513,0.26696977,688.83,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339575714,0.26696977,688.85,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339575913,0.26696977,688.84,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339576113,0.26696977,688.85,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339577109,1.07852998,688.86,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339577314,1.07852998,688.79,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339577515,0.26696962,688.78,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339577714,1.07852998,688.79,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339580617,0.2669738,688.78,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339580818,0.55216449,689.4,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339580819,0.26699047,688.77,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339581016,0.26699047,688.84,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339581211,0.26699047,688.83,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339581411,0.26699047,688.84,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339581616,0.26699047,688.83,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339582012,0.26699047,688.84,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339582211,0.26699047,688.83,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339582412,1.07852998,688.85,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339582611,0.26699646,688.82,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339582815,0.26699646,688.81,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339583123,1.07852998,688.75,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339583314,0.26699646,688.74,687.41,1.51703945]
["bitfinex-derivatives","BNBF0:USTF0",1738339585413,1.07852998,688.67,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339585619,0.26699646,688.66,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339586114,1.07852998,688.67,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339586316,0.26701069,688.66,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339587419,1.07852998,688.67,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339587619,1.07852998,688.67,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339589022,1.07852998,688.65,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339592127,1.07852998,689.0,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339592321,0.26696162,688.99,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339593829,0.26696502,688.98,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339594023,0.26696502,688.99,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339594223,0.26696502,688.98,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339594426,0.26696502,688.99,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339594622,1.07852998,689.0,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339594623,0.26696502,688.98,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339594825,0.26696502,688.99,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339595025,0.26696502,688.98,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339595222,0.26696502,688.99,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339595428,0.26696502,688.98,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339595628,0.26696502,688.99,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339595828,1.07852998,688.9,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339596029,0.26696502,688.89,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339597031,0.29032632,688.88,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339597232,0.26696502,688.87,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339597826,1.51713314,688.86,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339598031,0.26696502,688.85,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339598429,1.51713314,688.86,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339598631,0.26697073,688.85,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339599933,0.29034318,688.84,687.37,1.51734813]
["bitfinex-derivatives","BNBF0:USTF0",1738339600933,0.26696458,688.83,687.38,0.25448732]
["bitfinex-derivatives","BNBF0:USTF0",1738339603735,1.07852998,688.79,687.43,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339604135,0.26696458,688.78,687.43,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339605734,1.07852998,688.79,687.43,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339605936,0.26695658,688.78,687.43,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339606132,1.07852998,688.79,687.43,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339606532,0.26697237,688.78,687.43,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339606735,0.26697237,688.78,687.4,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339606736,1.07852998,688.74,687.4,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339606937,0.29038955,688.73,687.4,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339609337,0.29038955,688.73,687.39,1.51709456]
["bitfinex-derivatives","BNBF0:USTF0",1738339616339,0.29038955,688.73,687.4,0.2546082]
["bitfinex-derivatives","BNBF0:USTF0",1738339616641,0.29038955,688.73,687.39,1.51709456]
["bitfinex-derivatives","BNBF0:USTF0",1738339616834,0.26696217,688.72,687.39,1.51709456]
["bitfinex-derivatives","BNBF0:USTF0",1738339618243,0.29038955,688.73,687.39,1.51709456]
["bitfinex-derivatives","BNBF0:USTF0",1738339631345,1.07852998,688.71,687.39,1.51709456]
["bitfinex-derivatives","BNBF0:USTF0",1738339632848,0.26698044,688.7,687.39,1.51709456]
["bitfinex-derivatives","BNBF0:USTF0",1738339634350,1.07852998,688.64,687.39,1.51709456]
["bitfinex-derivatives","BNBF0:USTF0",1738339637354,1.07852998,688.63,687.39,2.58828765]
["bitfinex-derivatives","BNBF0:USTF0",1738339638860,1.07852998,688.63,687.39,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339639057,1.51754663,688.62,687.39,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339639956,1.51754663,688.62,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339639957,1.07852998,688.57,687.44,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339641055,0.29046125,688.56,687.44,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339644259,0.29046125,688.56,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339647460,0.26709219,688.55,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339648063,0.26709527,688.54,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339648263,0.29046125,688.56,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339648463,0.26709503,688.55,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339649568,0.29046125,688.56,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339649761,0.26709427,688.55,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339651468,1.78514821,688.54,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339651667,0.26711061,688.53,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339652068,0.26711224,688.52,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339652267,0.26711224,688.53,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339652467,0.26711224,688.52,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1738339652665,0.26711224,688.51,686.71,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339652863,0.26711224,688.53,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339653063,0.26711224,688.52,686.74,0.2553993]
["bitfinex-derivatives","BNBF0:USTF0",1738339653261,0.26711224,688.53,686.74,0.2553993]
["bitfinex-derivatives","BNBF0:USTF0",1738339653468,0.26711224,688.52,686.74,0.2553993]
["bitfinex-derivatives","BNBF0:USTF0",1738339653668,0.26711224,688.51,686.74,0.2553993]
["bitfinex-derivatives","BNBF0:USTF0",1738339653865,0.26711224,688.5,686.74,0.2553993]
["bitfinex-derivatives","BNBF0:USTF0",1738339654069,0.26711224,688.53,686.74,0.2553993]
["bitfinex-derivatives","BNBF0:USTF0",1738339654267,0.26711224,688.52,686.74,0.2553993]
["bitfinex-derivatives","BNBF0:USTF0",1738339654468,0.26711224,688.53,686.74,0.2553993]
["bitfinex-derivatives","BNBF0:USTF0",1738339654871,0.26711224,688.53,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339657475,0.26711224,688.53,686.74,0.25554332]
["bitfinex-derivatives","BNBF0:USTF0",1738339658277,0.26711224,688.53,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339658472,1.5180376,688.54,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339658775,0.2671955,688.53,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339660075,0.2671955,688.53,686.74,0.25557965]
["bitfinex-derivatives","BNBF0:USTF0",1738339660273,0.2671955,688.53,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339660978,0.2671955,688.53,686.74,0.2555781]
["bitfinex-derivatives","BNBF0:USTF0",1738339661973,0.26718133,688.52,686.75,0.25558333]
["bitfinex-derivatives","BNBF0:USTF0",1738339662174,0.26718133,688.53,686.74,0.25558333]
["bitfinex-derivatives","BNBF0:USTF0",1738339662376,0.26718133,688.52,686.75,0.25558333]
["bitfinex-derivatives","BNBF0:USTF0",1738339662579,0.26718133,688.53,686.74,0.25558333]
["bitfinex-derivatives","BNBF0:USTF0",1738339662878,0.26718323,688.52,686.75,0.25558388]
["bitfinex-derivatives","BNBF0:USTF0",1738339663075,0.26718323,688.53,686.74,0.25558388]
["bitfinex-derivatives","BNBF0:USTF0",1738339663280,0.26718323,688.52,686.75,0.25558388]
["bitfinex-derivatives","BNBF0:USTF0",1738339663479,0.26718323,688.51,686.76,0.25558388]
["bitfinex-derivatives","BNBF0:USTF0",1738339663675,0.26718323,688.5,686.77,0.25558388]
["bitfinex-derivatives","BNBF0:USTF0",1738339663877,0.26718299,688.49,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339664078,0.26718299,688.53,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339664379,0.26718299,688.52,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339664573,0.26718299,688.51,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339664777,1.07852998,688.51,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339664979,0.26718299,688.5,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339665477,1.07852998,688.51,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339665683,0.26718623,688.5,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339667182,1.07852998,688.51,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339667381,0.26718747,688.49,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339667676,0.26718747,688.48,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339667877,0.26718747,688.5,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339668381,1.78552312,688.49,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339668581,0.26718747,688.48,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339669483,0.26718747,688.48,686.74,0.25560543]
["bitfinex-derivatives","BNBF0:USTF0",1738339670875,0.26718116,688.47,686.75,0.25558523]
["bitfinex-derivatives","BNBF0:USTF0",1738339671077,0.26718116,688.48,686.76,0.25558523]
["bitfinex-derivatives","BNBF0:USTF0",1738339671283,0.26718116,688.47,686.77,0.25558523]
["bitfinex-derivatives","BNBF0:USTF0",1738339671484,0.26718116,688.48,686.78,0.25558523]
["bitfinex-derivatives","BNBF0:USTF0",1738339671676,0.26718116,688.47,686.79,0.25558523]
["bitfinex-derivatives","BNBF0:USTF0",1738339671883,0.26718116,688.46,686.8,0.25558523]
["bitfinex-derivatives","BNBF0:USTF0",1738339672076,1.07852998,688.48,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339672077,0.26718116,688.47,686.81,0.25558523]
["bitfinex-derivatives","BNBF0:USTF0",1738339672282,0.26718116,688.46,686.74,0.255571]
["bitfinex-derivatives","BNBF0:USTF0",1738339672483,1.07852998,688.48,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339672683,0.26718701,688.45,686.75,0.25557689]
["bitfinex-derivatives","BNBF0:USTF0",1738339672880,0.26718701,688.44,686.76,0.25557689]
["bitfinex-derivatives","BNBF0:USTF0",1738339673081,0.26718701,688.47,686.74,0.25557689]
["bitfinex-derivatives","BNBF0:USTF0",1738339673284,0.26718701,688.46,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339673583,0.26718701,688.45,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339673784,0.26718701,688.44,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339673980,1.07852998,688.37,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339674285,0.26718701,688.36,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339676082,1.07852998,688.37,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339676283,0.26723693,688.35,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339676484,0.26723693,688.34,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339676685,0.26723693,688.33,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339676885,0.26723693,688.32,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339677086,1.07852998,688.37,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339677087,0.26723693,688.36,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339677286,0.26723693,688.35,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339677480,0.26723693,688.36,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339677679,0.26723693,688.35,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339678079,0.26723693,688.34,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339678385,0.26723693,688.33,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339678685,0.26723693,688.32,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339680785,0.26723693,688.32,686.74,0.25586137]
["bitfinex-derivatives","BNBF0:USTF0",1738339681183,0.26722343,688.31,686.75,0.25583036]
["bitfinex-derivatives","BNBF0:USTF0",1738339681380,0.26722343,688.32,686.74,0.25583036]
["bitfinex-derivatives","BNBF0:USTF0",1738339681587,0.26722343,688.31,686.75,0.25583036]
["bitfinex-derivatives","BNBF0:USTF0",1738339681784,0.26722343,688.3,686.76,0.25583036]
["bitfinex-derivatives","BNBF0:USTF0",1738339681980,0.26722343,688.32,686.74,0.25583036]
["bitfinex-derivatives","BNBF0:USTF0",1738339682185,0.26722343,688.31,686.75,0.25583036]
["bitfinex-derivatives","BNBF0:USTF0",1738339682386,0.26722343,688.32,686.74,0.25583036]
["bitfinex-derivatives","BNBF0:USTF0",1738339682684,0.29057097,688.3,686.75,0.25583036]
["bitfinex-derivatives","BNBF0:USTF0",1738339682880,0.26722343,688.29,686.76,0.25583036]
["bitfinex-derivatives","BNBF0:USTF0",1738339683082,0.26722343,688.29,686.77,0.25583036]
["bitfinex-derivatives","BNBF0:USTF0",1738339683287,0.26722343,688.29,686.74,0.25583036]
["bitfinex-derivatives","BNBF0:USTF0",1738339683486,0.26722343,688.29,686.75,0.25583036]
["bitfinex-derivatives","BNBF0:USTF0",1738339683689,1.07852998,688.11,686.74,0.25583036]
["bitfinex-derivatives","BNBF0:USTF0",1738339683884,1.07852998,688.11,686.73,1.80974207]
["bitfinex-derivatives","BNBF0:USTF0",1738339687190,0.29057097,688.3,686.73,1.80974207]
["bitfinex-derivatives","BNBF0:USTF0",1738339687488,0.26719163,688.29,686.73,1.80974207]
["bitfinex-derivatives","BNBF0:USTF0",1738339687889,0.29057097,688.3,686.73,1.80974207]
["bitfinex-derivatives","BNBF0:USTF0",1738339688189,0.26719171,688.29,686.73,1.80974207]
["bitfinex-derivatives","BNBF0:USTF0",1738339688891,0.26719171,688.29,686.74,0.25572838]
["bitfinex-derivatives","BNBF0:USTF0",1738339689391,0.29057941,688.28,686.74,0.25572838]
["bitfinex-derivatives","BNBF0:USTF0",1738339689591,0.26719171,688.27,686.74,0.25572838]
["bitfinex-derivatives","BNBF0:USTF0",1738339691892,0.26718062,688.26,686.75,0.25580621]
["bitfinex-derivatives","BNBF0:USTF0",1738339692088,0.26718062,688.25,686.74,0.25580621]
["bitfinex-derivatives","BNBF0:USTF0",1738339692286,0.26718062,688.27,686.75,0.25580621]
["bitfinex-derivatives","BNBF0:USTF0",1738339692486,0.26718062,688.26,686.74,0.25580621]
["bitfinex-derivatives","BNBF0:USTF0",1738339692688,0.26718062,688.25,686.75,0.25580621]
["bitfinex-derivatives","BNBF0:USTF0",1738339692889,1.07852998,688.13,686.87,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339693092,0.26718062,688.12,686.87,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339693290,0.26720493,688.11,686.87,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339693496,0.26720493,688.12,686.87,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339693690,0.26720493,688.11,686.87,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339693893,0.26720493,688.12,686.87,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339694194,0.26720493,688.11,686.87,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339694393,0.26720493,688.12,686.87,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339694694,0.26720493,688.11,686.87,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339694894,0.26720493,688.1,686.87,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339695295,1.07852998,688.13,686.87,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339695996,0.29057941,688.28,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339695997,1.07852998,688.08,686.81,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339698896,1.07852998,688.21,686.79,1.51841846]
["bitfinex-derivatives","BNBF0:USTF0",1738339699994,0.29061319,688.2,686.79,1.51841846]
["bitfinex-derivatives","BNBF0:USTF0",1738339711599,0.29061319,688.2,686.79,2.58961155]
["bitfinex-derivatives","BNBF0:USTF0",1738339711600,1.07852998,687.95,686.79,2.58961155]
["bitfinex-derivatives","BNBF0:USTF0",1738339712599,1.07852998,687.95,686.79,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339715601,0.29072302,687.94,686.79,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339720400,1.07852998,687.89,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339722805,0.29072302,687.94,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339723007,0.26727985,687.93,686.74,0.2563512]
["bitfinex-derivatives","BNBF0:USTF0",1738339723612,0.26727985,687.93,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339724714,0.26728458,687.92,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339724920,1.34581456,687.93,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339725114,0.26728458,687.92,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339726216,0.26729569,687.91,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339726515,0.26729569,687.9,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339726717,0.26729569,687.89,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339726912,1.07852998,687.93,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339726913,0.26729569,687.88,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339727113,0.26729569,687.92,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339727515,1.07852998,687.91,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339731124,0.29072302,687.94,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339734320,0.26730853,687.93,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339735024,0.29072302,687.94,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339735320,0.2673104,687.93,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339735725,1.07852998,687.91,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339736025,0.2673104,687.9,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339736826,0.26730933,687.89,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339737019,0.26730933,687.9,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339737222,0.26730933,687.89,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339737422,0.26730933,687.9,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339737723,1.07852998,687.91,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339737724,0.26730933,687.89,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339737925,0.29074415,687.89,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339738124,0.26730933,687.88,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339738618,0.26730949,687.87,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339738823,0.26730949,687.88,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339740321,0.26731141,687.87,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339740521,0.29074415,687.89,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339740522,0.26731141,687.88,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339740721,0.26731141,687.87,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339740924,0.26731141,687.88,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339741124,0.26731141,687.86,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339741321,0.26731141,687.85,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339741522,0.26731697,687.84,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339741926,0.29076106,687.85,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339744624,0.26733656,687.84,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339744825,0.29076106,687.85,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339745426,1.78667823,687.84,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339745623,0.26734272,687.83,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339745826,1.51933551,687.84,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339746429,0.26734882,687.83,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339746827,1.51933551,687.84,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1738339749033,1.51933551,687.84,686.3,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339749333,2.59786549,687.84,686.31,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339749832,0.26735607,687.83,686.31,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339750131,2.59786549,687.84,686.32,0.25685133]
["bitfinex-derivatives","BNBF0:USTF0",1738339750332,2.59786549,687.84,686.31,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339750526,0.26735725,687.83,686.31,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339750730,2.59786549,687.84,686.31,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339751728,2.59786549,687.84,686.32,1.51939632]
["bitfinex-derivatives","BNBF0:USTF0",1738339751933,1.51933551,687.84,686.32,1.51939632]
["bitfinex-derivatives","BNBF0:USTF0",1738339752935,1.51933551,687.84,686.33,0.25680826]
["bitfinex-derivatives","BNBF0:USTF0",1738339753134,1.36929104,687.85,686.33,0.25680826]
["bitfinex-derivatives","BNBF0:USTF0",1738339753735,1.36929104,687.85,686.32,1.81080557]
["bitfinex-derivatives","BNBF0:USTF0",1738339754036,0.29076106,687.85,686.32,1.81080557]
["bitfinex-derivatives","BNBF0:USTF0",1738339754436,0.29076106,687.85,686.33,0.25677298]
["bitfinex-derivatives","BNBF0:USTF0",1738339755538,0.29076106,687.85,686.34,0.25672924]
["bitfinex-derivatives","BNBF0:USTF0",1738339755734,0.29076106,687.85,686.33,0.25672924]
["bitfinex-derivatives","BNBF0:USTF0",1738339756038,0.29076106,687.85,686.34,0.25672924]
["bitfinex-derivatives","BNBF0:USTF0",1738339756240,0.29076106,687.85,686.33,0.25672924]
["bitfinex-derivatives","BNBF0:USTF0",1738339756435,0.29076106,687.85,686.34,0.25676359]
["bitfinex-derivatives","BNBF0:USTF0",1738339756635,0.29076106,687.85,686.36,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339756836,0.29076106,687.85,686.37,0.25676359]
["bitfinex-derivatives","BNBF0:USTF0",1738339757338,0.29076106,687.85,686.38,0.25677844]
["bitfinex-derivatives","BNBF0:USTF0",1738339757538,0.29076106,687.85,686.36,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339757539,0.29076106,687.85,686.39,0.25677844]
["bitfinex-derivatives","BNBF0:USTF0",1738339757839,0.29076106,687.85,686.4,0.25676028]
["bitfinex-derivatives","BNBF0:USTF0",1738339758039,0.29076106,687.85,686.41,0.25676028]
["bitfinex-derivatives","BNBF0:USTF0",1738339758235,0.29076106,687.85,686.37,0.25678932]
["bitfinex-derivatives","BNBF0:USTF0",1738339758439,0.29076106,687.85,686.36,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339758637,0.29076106,687.85,686.37,0.25679193]
["bitfinex-derivatives","BNBF0:USTF0",1738339759640,0.29076106,687.85,686.4,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339763142,0.26734011,687.84,686.4,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339763937,0.26734011,687.84,686.41,0.2568913]
["bitfinex-derivatives","BNBF0:USTF0",1738339764937,0.29076106,687.85,686.4,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339765537,0.29076106,687.85,686.41,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339765741,1.07852998,687.8,686.41,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339767442,0.29076106,687.85,686.35,1.51923049]
["bitfinex-derivatives","BNBF0:USTF0",1738339772245,0.26734499,687.84,686.36,0.25700729]
["bitfinex-derivatives","BNBF0:USTF0",1738339773144,0.26734907,687.83,686.37,0.25702776]
["bitfinex-derivatives","BNBF0:USTF0",1738339773443,0.26734907,687.82,686.38,0.25702776]
["bitfinex-derivatives","BNBF0:USTF0",1738339773644,0.26734907,687.84,686.36,0.25702776]
["bitfinex-derivatives","BNBF0:USTF0",1738339773841,0.26734907,687.83,686.37,0.25702776]
["bitfinex-derivatives","BNBF0:USTF0",1738339774041,0.26734907,687.84,686.36,0.25702776]
["bitfinex-derivatives","BNBF0:USTF0",1738339774239,0.26734907,687.83,686.37,0.25702776]
["bitfinex-derivatives","BNBF0:USTF0",1738339774541,0.26734907,687.82,686.38,0.25702776]
["bitfinex-derivatives","BNBF0:USTF0",1738339774741,0.29076106,687.85,686.35,1.51923049]
["bitfinex-derivatives","BNBF0:USTF0",1738339775142,0.29076106,687.85,686.36,0.25701322]
["bitfinex-derivatives","BNBF0:USTF0",1738339775443,0.29076106,687.85,686.35,1.51923049]
["bitfinex-derivatives","BNBF0:USTF0",1738339775847,1.07852998,687.72,686.47,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339778448,0.29076106,687.85,686.4,1.51930787]
["bitfinex-derivatives","BNBF0:USTF0",1738339783050,0.29076106,687.85,686.41,0.25695749]
["bitfinex-derivatives","BNBF0:USTF0",1738339783753,0.29076106,687.85,686.4,1.51930787]
["bitfinex-derivatives","BNBF0:USTF0",1738339784248,0.29076106,687.85,686.41,0.25694835]
["bitfinex-derivatives","BNBF0:USTF0",1738339784653,1.36929104,687.85,686.46,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339787652,0.29076106,687.85,686.49,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339790454,0.29076106,687.85,686.47,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339791755,0.26731605,687.84,686.48,0.25680644]
["bitfinex-derivatives","BNBF0:USTF0",1738339792348,0.29076106,687.85,686.48,0.25680644]
["bitfinex-derivatives","BNBF0:USTF0",1738339792549,0.26731891,687.84,686.48,0.25680644]
["bitfinex-derivatives","BNBF0:USTF0",1738339793356,0.26731891,687.84,686.49,0.25680644]
["bitfinex-derivatives","BNBF0:USTF0",1738339793554,0.26731891,687.84,686.47,0.25680644]
["bitfinex-derivatives","BNBF0:USTF0",1738339793753,0.26731891,687.84,686.48,0.25680644]
["bitfinex-derivatives","BNBF0:USTF0",1738339794055,0.26731891,687.84,686.49,0.25680644]
["bitfinex-derivatives","BNBF0:USTF0",1738339794255,0.26731891,687.84,686.47,0.25680644]
["bitfinex-derivatives","BNBF0:USTF0",1738339794451,0.26731891,687.84,686.48,0.25680644]
["bitfinex-derivatives","BNBF0:USTF0",1738339794655,0.26731891,687.84,686.47,0.25680644]
["bitfinex-derivatives","BNBF0:USTF0",1738339794855,0.26731891,687.84,686.48,0.25680644]
["bitfinex-derivatives","BNBF0:USTF0",1738339795154,0.26731891,687.84,686.49,0.25680644]
["bitfinex-derivatives","BNBF0:USTF0",1738339795355,0.26731891,687.84,686.42,1.51915312]
["bitfinex-derivatives","BNBF0:USTF0",1738339795356,1.07852998,687.72,686.59,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339795555,1.07852998,687.72,686.6,0.25680644]
["bitfinex-derivatives","BNBF0:USTF0",1738339795752,0.26732258,687.71,686.6,0.25680644]
["bitfinex-derivatives","BNBF0:USTF0",1738339796556,1.07852998,687.72,686.6,0.25680644]
["bitfinex-derivatives","BNBF0:USTF0",1738339796757,0.26732355,687.71,686.6,0.25680644]
["bitfinex-derivatives","BNBF0:USTF0",1738339797056,1.07852998,687.72,686.6,0.25680644]
["bitfinex-derivatives","BNBF0:USTF0",1738339798355,1.07852998,687.7,686.63,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339802259,1.07852998,687.73,686.62,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339804765,0.29076106,687.85,686.62,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339804766,1.07852998,687.71,686.62,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339806861,1.07852998,687.71,686.48,1.51914206]
["bitfinex-derivatives","BNBF0:USTF0",1738339806862,1.07852998,687.71,686.61,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339807062,1.07852998,687.73,686.61,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339807968,1.07852998,687.73,686.62,0.25661723]
["bitfinex-derivatives","BNBF0:USTF0",1738339809965,0.29076106,687.85,686.68,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339810168,0.29076106,687.85,686.69,0.25661723]
["bitfinex-derivatives","BNBF0:USTF0",1738339810765,0.29076106,687.85,686.68,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339811670,0.29076106,687.85,686.69,0.25655573]
["bitfinex-derivatives","BNBF0:USTF0",1738339812270,0.29076106,687.85,686.7,0.25658394]
["bitfinex-derivatives","BNBF0:USTF0",1738339812765,0.29076106,687.85,686.71,0.25656368]
["bitfinex-derivatives","BNBF0:USTF0",1738339812970,0.29076106,687.85,686.72,0.25656368]
["bitfinex-derivatives","BNBF0:USTF0",1738339813165,0.29076106,687.85,686.69,0.25656368]
["bitfinex-derivatives","BNBF0:USTF0",1738339816372,1.07852998,687.97,686.69,0.25656368]
["bitfinex-derivatives","BNBF0:USTF0",1738339817071,1.07852998,687.97,686.7,0.25646548]
["bitfinex-derivatives","BNBF0:USTF0",1738339817271,1.07852998,687.97,686.69,0.25646548]
["bitfinex-derivatives","BNBF0:USTF0",1738339817573,1.07852998,687.97,686.7,0.25646548]
["bitfinex-derivatives","BNBF0:USTF0",1738339817771,1.07852998,687.97,686.69,0.25646548]
["bitfinex-derivatives","BNBF0:USTF0",1738339817972,1.07852998,687.97,686.68,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339817973,1.07852998,687.97,686.7,0.25646548]
["bitfinex-derivatives","BNBF0:USTF0",1738339818191,1.07852998,687.97,686.69,0.25646548]
["bitfinex-derivatives","BNBF0:USTF0",1738339818975,1.07852998,687.97,686.7,0.25648496]
["bitfinex-derivatives","BNBF0:USTF0",1738339819173,1.07852998,687.97,686.69,0.25648496]
["bitfinex-derivatives","BNBF0:USTF0",1738339819376,1.07852998,687.97,686.7,0.25648496]
["bitfinex-derivatives","BNBF0:USTF0",1738339819577,1.07852998,687.97,686.69,0.25648496]
["bitfinex-derivatives","BNBF0:USTF0",1738339819779,1.07852998,687.97,686.7,0.25648496]
["bitfinex-derivatives","BNBF0:USTF0",1738339819976,1.07852998,687.97,686.69,0.25648496]
["bitfinex-derivatives","BNBF0:USTF0",1738339820171,1.07852998,687.97,686.7,0.25648496]
["bitfinex-derivatives","BNBF0:USTF0",1738339820375,1.07852998,687.97,686.69,0.25648496]
["bitfinex-derivatives","BNBF0:USTF0",1738339820578,1.07852998,687.97,686.7,0.25648496]
["bitfinex-derivatives","BNBF0:USTF0",1738339820777,1.07852998,687.97,686.71,0.25648496]
["bitfinex-derivatives","BNBF0:USTF0",1738339820977,1.07852998,687.97,686.72,0.25648496]
["bitfinex-derivatives","BNBF0:USTF0",1738339821177,1.07852998,687.97,686.69,0.25648496]
["bitfinex-derivatives","BNBF0:USTF0",1738339821378,1.07852998,687.97,686.7,0.25648496]
["bitfinex-derivatives","BNBF0:USTF0",1738339821571,1.07852998,687.97,686.69,0.25648496]
["bitfinex-derivatives","BNBF0:USTF0",1738339821775,1.07852998,687.97,686.7,0.25648496]
["bitfinex-derivatives","BNBF0:USTF0",1738339821970,1.07852998,687.97,686.68,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339821971,1.07852998,688.33,686.72,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339822175,0.26719791,688.32,686.73,0.25648496]
["bitfinex-derivatives","BNBF0:USTF0",1738339824176,0.29057097,688.3,686.73,0.25648496]
["bitfinex-derivatives","BNBF0:USTF0",1738339824376,0.26719727,688.29,686.74,0.25652189]
["bitfinex-derivatives","BNBF0:USTF0",1738339824576,0.26719727,688.29,686.61,0.25652189]
["bitfinex-derivatives","BNBF0:USTF0",1738339824773,0.26719727,688.29,686.62,0.25652189]
["bitfinex-derivatives","BNBF0:USTF0",1738339824976,0.26719727,688.29,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339825178,0.26719727,688.29,686.64,0.25652189]
["bitfinex-derivatives","BNBF0:USTF0",1738339826876,0.26719727,688.29,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339827080,1.5186559,688.28,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339827276,0.26719727,688.27,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339827582,0.26719727,688.27,686.64,0.25658725]
["bitfinex-derivatives","BNBF0:USTF0",1738339830784,1.07852998,688.21,686.64,0.25658725]
["bitfinex-derivatives","BNBF0:USTF0",1738339830984,0.26719727,688.2,686.64,0.25658725]
["bitfinex-derivatives","BNBF0:USTF0",1738339833089,0.29061741,688.19,686.64,0.25658725]
["bitfinex-derivatives","BNBF0:USTF0",1738339833287,0.26719727,688.18,686.64,0.25658725]
["bitfinex-derivatives","BNBF0:USTF0",1738339833988,0.29061741,688.19,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339836891,0.26726773,688.18,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339837288,1.5187277,688.17,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339837492,0.26726773,688.16,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339837693,1.5187277,688.17,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339841493,0.55788999,688.16,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339841796,0.55789421,688.15,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339841991,0.55789844,688.14,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339842194,0.29064275,688.13,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339842396,0.26725991,688.12,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339842695,0.2906512,688.11,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339844397,0.26726524,688.1,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339846000,0.26726893,688.09,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339846301,0.26726893,688.08,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339846495,0.26726893,688.1,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339846800,0.26726893,688.09,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339846999,0.26726893,688.1,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339847997,0.26726893,688.1,686.64,0.25651865]
["bitfinex-derivatives","BNBF0:USTF0",1738339848515,0.26726893,688.1,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339849401,1.36918118,688.11,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339849601,0.26731814,688.1,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339852999,0.2906512,688.11,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339853605,1.51890999,688.1,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339858906,0.26731642,688.09,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339859610,1.51890999,688.1,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339862811,0.26731493,688.09,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339863310,1.51890999,688.1,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339863506,0.2673181,688.09,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339868220,1.07852998,688.06,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339868414,0.2673181,688.05,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339868614,1.07852998,688.06,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339868816,0.26733118,688.05,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339871817,1.07852998,687.88,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339872015,0.26733118,687.87,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339875822,1.07852998,687.9,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339876124,0.26734397,687.89,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1738339876726,0.26734397,687.89,686.26,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339876925,0.26734397,687.89,686.27,0.54854905]
["bitfinex-derivatives","BNBF0:USTF0",1738339877119,0.26734397,687.89,686.28,0.25711857]
["bitfinex-derivatives","BNBF0:USTF0",1738339877326,1.07852998,687.9,686.27,1.36262357]
["bitfinex-derivatives","BNBF0:USTF0",1738339877522,1.07852998,687.9,686.28,1.5193742]
["bitfinex-derivatives","BNBF0:USTF0",1738339878028,1.51947371,687.89,686.28,1.5193742]
["bitfinex-derivatives","BNBF0:USTF0",1738339878329,0.2674242,687.88,686.27,1.36262357]
["bitfinex-derivatives","BNBF0:USTF0",1738339880929,1.07852998,687.79,685.87,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339881130,0.2674242,687.78,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738339881431,0.2674242,687.78,685.88,1.81166171]
["bitfinex-derivatives","BNBF0:USTF0",1738339881924,0.2674242,687.78,685.89,0.25769826]
["bitfinex-derivatives","BNBF0:USTF0",1738339883832,1.07852998,687.79,685.88,1.81166171]
["bitfinex-derivatives","BNBF0:USTF0",1738339884034,0.26755207,687.78,685.89,0.25773319]
["bitfinex-derivatives","BNBF0:USTF0",1738339884227,0.26755207,687.77,685.89,0.25773319]
["bitfinex-derivatives","BNBF0:USTF0",1738339884430,1.07852998,687.79,685.89,0.25773319]
["bitfinex-derivatives","BNBF0:USTF0",1738339884431,0.26755207,687.76,685.89,0.25773319]
["bitfinex-derivatives","BNBF0:USTF0",1738339884633,0.26755207,687.75,685.89,0.25773319]
["bitfinex-derivatives","BNBF0:USTF0",1738339884834,1.07852998,687.44,685.89,0.25773319]
["bitfinex-derivatives","BNBF0:USTF0",1738339885135,0.26755207,687.43,685.89,0.25773319]
["bitfinex-derivatives","BNBF0:USTF0",1738339887135,0.26755207,687.43,685.9,0.25765291]
["bitfinex-derivatives","BNBF0:USTF0",1738339887335,0.26755207,687.43,685.89,0.25765291]
["bitfinex-derivatives","BNBF0:USTF0",1738339887536,0.26755207,687.43,685.88,1.81166171]
["bitfinex-derivatives","BNBF0:USTF0",1738339887537,1.07852998,687.62,685.9,0.25765291]
["bitfinex-derivatives","BNBF0:USTF0",1738339887837,0.26748442,687.61,685.91,0.25765291]
["bitfinex-derivatives","BNBF0:USTF0",1738339888037,0.26748442,687.61,685.92,0.25765291]
["bitfinex-derivatives","BNBF0:USTF0",1738339888235,0.26748442,687.61,685.89,0.25765291]
["bitfinex-derivatives","BNBF0:USTF0",1738339888429,0.26748442,687.61,685.9,0.25765291]
["bitfinex-derivatives","BNBF0:USTF0",1738339888629,0.26748442,687.61,685.91,0.25765291]
["bitfinex-derivatives","BNBF0:USTF0",1738339888936,0.26748442,687.61,685.92,0.25765291]
["bitfinex-derivatives","BNBF0:USTF0",1738339889239,0.26748442,687.61,685.89,0.25765291]
["bitfinex-derivatives","BNBF0:USTF0",1738339889537,1.07852998,687.62,685.9,0.25765291]
["bitfinex-derivatives","BNBF0:USTF0",1738339889732,1.07852998,687.62,685.88,1.81166171]
["bitfinex-derivatives","BNBF0:USTF0",1738339889935,1.07852998,687.62,685.91,0.25745027]
["bitfinex-derivatives","BNBF0:USTF0",1738339890132,1.07852998,687.62,685.92,0.25745027]
["bitfinex-derivatives","BNBF0:USTF0",1738339890332,1.07852998,687.62,685.89,0.25745027]
["bitfinex-derivatives","BNBF0:USTF0",1738339891036,1.07852998,687.62,685.88,1.81166171]
["bitfinex-derivatives","BNBF0:USTF0",1738339891237,1.07852998,687.97,685.89,0.2574532]
["bitfinex-derivatives","BNBF0:USTF0",1738339891438,0.26745204,687.96,685.89,0.2574532]
["bitfinex-derivatives","BNBF0:USTF0",1738339892740,1.07852998,687.97,685.88,1.81166171]
["bitfinex-derivatives","BNBF0:USTF0",1738339892941,0.26745097,687.96,685.89,0.25745737]
["bitfinex-derivatives","BNBF0:USTF0",1738339894443,1.07852998,688.03,685.88,1.81166171]
["bitfinex-derivatives","BNBF0:USTF0",1738339894642,0.26745754,688.02,685.89,0.25750842]
["bitfinex-derivatives","BNBF0:USTF0",1738339896339,1.07852998,688.03,685.88,1.81166171]
["bitfinex-derivatives","BNBF0:USTF0",1738339896541,0.26745697,688.02,685.89,0.25749294]
["bitfinex-derivatives","BNBF0:USTF0",1738339897042,1.34598695,688.02,685.89,0.25749294]
["bitfinex-derivatives","BNBF0:USTF0",1738339897236,0.26745697,688.01,685.89,0.25749294]
["bitfinex-derivatives","BNBF0:USTF0",1738339899743,1.07852998,688.02,685.88,1.81166171]
["bitfinex-derivatives","BNBF0:USTF0",1738339899940,0.26745754,688.01,685.89,0.25748163]
["bitfinex-derivatives","BNBF0:USTF0",1738339900342,1.07852998,687.9,685.89,0.25748163]
["bitfinex-derivatives","BNBF0:USTF0",1738339900544,0.26745754,687.89,685.89,0.25748163]
["bitfinex-derivatives","BNBF0:USTF0",1738339901447,0.29075261,687.87,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1738339901844,0.26746248,687.86,685.91,0.25751425]
["bitfinex-derivatives","BNBF0:USTF0",1738339902347,0.29076529,687.84,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1738339902548,0.26746248,687.83,685.93,0.25751425]
["bitfinex-derivatives","BNBF0:USTF0",1738339903449,0.26746214,687.82,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1738339903651,0.26746214,687.83,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1738339904448,0.29076529,687.84,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1738339905651,0.26747411,687.83,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1738339906046,0.29076529,687.84,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1738339909350,0.26746944,687.83,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1738339909751,0.26746944,687.83,685.93,0.25763755]
["bitfinex-derivatives","BNBF0:USTF0",1738339911247,1.51995487,687.82,685.93,0.25763755]
["bitfinex-derivatives","BNBF0:USTF0",1738339911451,0.26746944,687.81,685.93,0.25763755]
["bitfinex-derivatives","BNBF0:USTF0",1738339912249,0.26749243,687.8,685.94,0.25768004]
["bitfinex-derivatives","BNBF0:USTF0",1738339912455,0.26749243,687.81,685.93,0.25768004]
["bitfinex-derivatives","BNBF0:USTF0",1738339912649,0.26749243,687.8,685.94,0.25768004]
["bitfinex-derivatives","BNBF0:USTF0",1738339912852,0.26749243,687.79,685.95,0.25768004]
["bitfinex-derivatives","BNBF0:USTF0",1738339913050,0.26749243,687.78,685.96,0.25768004]
["bitfinex-derivatives","BNBF0:USTF0",1738339913355,0.26749243,687.77,685.93,0.25768004]
["bitfinex-derivatives","BNBF0:USTF0",1738339913556,0.26749243,687.81,685.94,0.25768004]
["bitfinex-derivatives","BNBF0:USTF0",1738339913755,0.26749243,687.8,685.93,0.25768004]
["bitfinex-derivatives","BNBF0:USTF0",1738339913954,0.26748241,687.79,685.94,0.25765527]
["bitfinex-derivatives","BNBF0:USTF0",1738339914150,0.26748241,687.81,685.93,0.25765527]
["bitfinex-derivatives","BNBF0:USTF0",1738339914354,0.26748241,687.8,685.94,0.25765527]
["bitfinex-derivatives","BNBF0:USTF0",1738339914655,0.26748241,687.79,685.95,0.25765527]
["bitfinex-derivatives","BNBF0:USTF0",1738339914858,1.07852998,687.5,685.96,0.25765527]
["bitfinex-derivatives","BNBF0:USTF0",1738339915048,0.26748241,687.49,685.93,0.25765527]
["bitfinex-derivatives","BNBF0:USTF0",1738339915251,0.26748241,687.49,685.94,0.25765527]
["bitfinex-derivatives","BNBF0:USTF0",1738339915450,0.26748241,687.49,685.93,0.25765527]
["bitfinex-derivatives","BNBF0:USTF0",1738339916357,0.29091755,687.48,685.93,0.25765527]
["bitfinex-derivatives","BNBF0:USTF0",1738339916558,0.26748241,687.47,685.93,0.25765527]
["bitfinex-derivatives","BNBF0:USTF0",1738339917057,0.26748241,687.47,685.97,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339917256,0.26748241,687.47,685.98,0.25765527]
["bitfinex-derivatives","BNBF0:USTF0",1738339918859,0.29092601,687.46,685.98,0.25765527]
["bitfinex-derivatives","BNBF0:USTF0",1738339919155,0.26748241,687.45,685.98,0.25765527]
["bitfinex-derivatives","BNBF0:USTF0",1738339919961,0.29092601,687.46,685.98,0.25765527]
["bitfinex-derivatives","BNBF0:USTF0",1738339920161,0.29092601,687.46,686.06,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339920455,0.29092601,687.46,686.07,0.25765527]
["bitfinex-derivatives","BNBF0:USTF0",1738339920660,0.29092601,687.46,686.07,0.54917071]
["bitfinex-derivatives","BNBF0:USTF0",1738339920855,0.29092601,687.46,686.08,0.25765527]
["bitfinex-derivatives","BNBF0:USTF0",1738339921359,0.29092601,687.46,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1738339921958,0.29092601,687.46,686.08,0.25741766]
["bitfinex-derivatives","BNBF0:USTF0",1738339922159,0.29092601,687.46,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1738339922359,0.29092601,687.46,686.08,0.25740626]
["bitfinex-derivatives","BNBF0:USTF0",1738339923060,0.29092601,687.46,686.16,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339923259,0.29092601,687.46,686.17,0.25740626]
["bitfinex-derivatives","BNBF0:USTF0",1738339923859,0.29092601,687.46,686.16,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339925562,0.29092601,687.46,686.13,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339926162,0.29092601,687.46,686.14,0.25740579]
["bitfinex-derivatives","BNBF0:USTF0",1738339928964,0.29092601,687.46,686.09,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339929159,0.29092601,687.46,686.1,0.25739518]
["bitfinex-derivatives","BNBF0:USTF0",1738339932659,0.29092601,687.46,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1738339932863,0.29092601,687.46,686.08,0.2573906]
["bitfinex-derivatives","BNBF0:USTF0",1738339935162,0.29092601,687.46,686.19,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339935363,0.29092601,687.46,686.2,0.2573906]
["bitfinex-derivatives","BNBF0:USTF0",1738339935567,0.29092601,687.46,686.19,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339935766,0.29092601,687.46,686.21,0.25749807]
["bitfinex-derivatives","BNBF0:USTF0",1738339935968,0.29092601,687.46,686.22,0.25749807]
["bitfinex-derivatives","BNBF0:USTF0",1738339936166,0.29092601,687.46,686.19,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339936366,0.29092601,687.46,686.2,0.25749603]
["bitfinex-derivatives","BNBF0:USTF0",1738339938067,0.29092601,687.46,686.19,1.36265755]
["bitfinex-derivatives","BNBF0:USTF0",1738339938266,0.29092601,687.46,686.2,0.25743076]
["bitfinex-derivatives","BNBF0:USTF0",1738339938467,0.29092601,687.46,686.22,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339938668,0.29092601,687.46,686.23,0.54887823]
["bitfinex-derivatives","BNBF0:USTF0",1738339938967,0.29092601,687.46,686.24,0.54887398]
["bitfinex-derivatives","BNBF0:USTF0",1738339939170,0.29092601,687.46,686.25,0.25743076]
["bitfinex-derivatives","BNBF0:USTF0",1738339940069,0.29092601,687.46,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1738339940370,0.29092601,687.46,686.27,0.25743076]
["bitfinex-derivatives","BNBF0:USTF0",1738339940568,0.29092601,687.46,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1738339940768,0.29092601,687.46,686.29,0.25743076]
["bitfinex-derivatives","BNBF0:USTF0",1738339941068,0.29092601,687.46,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1738339941467,0.29092601,687.46,686.3,0.25737448]
["bitfinex-derivatives","BNBF0:USTF0",1738339941663,0.29092601,687.46,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738339944567,0.29092601,687.46,686.32,0.25734368]
["bitfinex-derivatives","BNBF0:USTF0",1738339945666,1.07852998,687.96,686.32,0.25734368]
["bitfinex-derivatives","BNBF0:USTF0",1738339945870,0.55804832,687.95,686.32,0.25734368]
["bitfinex-derivatives","BNBF0:USTF0",1738339946173,0.26732952,687.94,686.32,0.25734368]
["bitfinex-derivatives","BNBF0:USTF0",1738339947567,0.2907188,687.95,686.32,0.25734368]
["bitfinex-derivatives","BNBF0:USTF0",1738339947967,1.07852998,687.94,686.33,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339948274,1.07852998,687.94,686.34,0.25734368]
["bitfinex-derivatives","BNBF0:USTF0",1738339948773,1.07852998,687.94,686.35,0.25715831]
["bitfinex-derivatives","BNBF0:USTF0",1738339948973,1.07852998,687.94,686.34,0.25715831]
["bitfinex-derivatives","BNBF0:USTF0",1738339949174,1.07852998,687.94,686.35,0.25715831]
["bitfinex-derivatives","BNBF0:USTF0",1738339949373,1.07852998,687.94,686.36,0.25715831]
["bitfinex-derivatives","BNBF0:USTF0",1738339949574,1.07852998,687.94,686.37,0.25715831]
["bitfinex-derivatives","BNBF0:USTF0",1738339949774,1.07852998,687.94,686.34,0.25715831]
["bitfinex-derivatives","BNBF0:USTF0",1738339951272,0.2907188,687.95,686.34,0.25715831]
["bitfinex-derivatives","BNBF0:USTF0",1738339953081,0.2907188,687.95,686.35,0.2570314]
["bitfinex-derivatives","BNBF0:USTF0",1738339953383,0.2907188,687.95,686.36,0.2570314]
["bitfinex-derivatives","BNBF0:USTF0",1738339953777,0.2907188,687.95,686.37,0.2570314]
["bitfinex-derivatives","BNBF0:USTF0",1738339953980,0.2907188,687.95,686.34,0.2570314]
["bitfinex-derivatives","BNBF0:USTF0",1738339954180,0.26728036,687.94,686.35,0.2570314]
["bitfinex-derivatives","BNBF0:USTF0",1738339954377,0.26728036,687.94,686.36,0.2570314]
["bitfinex-derivatives","BNBF0:USTF0",1738339954580,0.26728036,687.94,686.37,0.2570314]
["bitfinex-derivatives","BNBF0:USTF0",1738339954774,0.2907188,687.95,686.35,0.2570314]
["bitfinex-derivatives","BNBF0:USTF0",1738339954982,0.26728219,687.94,686.35,0.2570314]
["bitfinex-derivatives","BNBF0:USTF0",1738339956082,0.2907188,687.95,686.35,0.2570314]
["bitfinex-derivatives","BNBF0:USTF0",1738339957986,0.2907188,687.95,686.36,0.2570314]
["bitfinex-derivatives","BNBF0:USTF0",1738339958184,0.2907188,687.95,686.34,0.2570314]
["bitfinex-derivatives","BNBF0:USTF0",1738339958388,0.2907188,687.95,686.35,0.2570314]
["bitfinex-derivatives","BNBF0:USTF0",1738339958686,0.2907188,687.95,686.36,0.2570314]
["bitfinex-derivatives","BNBF0:USTF0",1738339958886,0.2907188,687.95,686.37,0.2570314]
["bitfinex-derivatives","BNBF0:USTF0",1738339959186,0.2907188,687.95,686.38,0.2570314]
["bitfinex-derivatives","BNBF0:USTF0",1738339959388,0.2907188,687.95,686.34,0.2570314]
["bitfinex-derivatives","BNBF0:USTF0",1738339959589,0.2907188,687.95,686.33,1.07119309]
["bitfinex-derivatives","BNBF0:USTF0",1738339959888,0.2907188,687.95,686.34,0.25700398]
["bitfinex-derivatives","BNBF0:USTF0",1738339960589,0.2907188,687.95,686.35,0.25700398]
["bitfinex-derivatives","BNBF0:USTF0",1738339960788,0.2907188,687.95,686.36,0.25700398]
["bitfinex-derivatives","BNBF0:USTF0",1738339960988,0.2907188,687.95,686.32,0.25700398]
["bitfinex-derivatives","BNBF0:USTF0",1738339961184,0.2907188,687.95,686.33,0.25700398]
["bitfinex-derivatives","BNBF0:USTF0",1738339961590,0.26729679,687.94,686.34,0.25700398]
["bitfinex-derivatives","BNBF0:USTF0",1738339961888,0.26729679,687.94,686.35,0.25700398]
["bitfinex-derivatives","BNBF0:USTF0",1738339962090,0.26729679,687.94,686.32,0.25700398]
["bitfinex-derivatives","BNBF0:USTF0",1738339962287,0.26729679,687.94,686.33,0.25700398]
["bitfinex-derivatives","BNBF0:USTF0",1738339962590,0.26729679,687.94,686.34,0.25700398]
["bitfinex-derivatives","BNBF0:USTF0",1738339962786,0.26729679,687.94,686.32,0.25700398]
["bitfinex-derivatives","BNBF0:USTF0",1738339963090,0.26729679,687.94,686.33,0.25700398]
["bitfinex-derivatives","BNBF0:USTF0",1738339963490,0.26729679,687.94,686.34,0.25700398]
["bitfinex-derivatives","BNBF0:USTF0",1738339963689,0.26729679,687.94,686.32,0.25700398]
["bitfinex-derivatives","BNBF0:USTF0",1738339964990,0.2907188,687.95,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738339965192,0.267313,687.94,686.32,0.25711912]
["bitfinex-derivatives","BNBF0:USTF0",1738339966291,0.2907188,687.95,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738339966492,0.26735243,687.94,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339969895,1.08431568,687.91,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339970097,0.26735243,687.9,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339970492,0.29074415,687.89,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339970693,0.26735243,687.88,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339973597,1.78666583,687.88,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339973898,0.26735243,687.87,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339975499,0.29075684,687.86,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339975799,0.26735243,687.85,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339976901,0.29076529,687.84,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339977101,0.26735243,687.83,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339977303,0.29077374,687.82,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339977506,0.26735243,687.81,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339978603,1.08431568,687.78,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339978803,0.26735243,687.77,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339982203,0.29079911,687.76,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339982499,1.08431568,687.65,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339982702,0.26735243,687.64,686.32,0.25720933]
["bitfinex-derivatives","BNBF0:USTF0",1738339984208,1.08431568,687.65,686.33,0.2571338]
["bitfinex-derivatives","BNBF0:USTF0",1738339984403,0.26737331,687.64,686.32,0.2571338]
["bitfinex-derivatives","BNBF0:USTF0",1738339984600,0.26737331,687.64,686.33,0.2571338]
["bitfinex-derivatives","BNBF0:USTF0",1738339984807,0.26737331,687.64,686.32,0.2571338]
["bitfinex-derivatives","BNBF0:USTF0",1738339985005,0.26737331,687.64,686.33,0.2571338]
["bitfinex-derivatives","BNBF0:USTF0",1738339985202,0.26737331,687.64,686.32,0.2571338]
["bitfinex-derivatives","BNBF0:USTF0",1738339985406,0.26737331,687.64,686.33,0.2571338]
["bitfinex-derivatives","BNBF0:USTF0",1738339985607,0.26737331,687.64,686.32,0.2571338]
["bitfinex-derivatives","BNBF0:USTF0",1738339986409,0.26737331,687.7,686.32,0.2571338]
["bitfinex-derivatives","BNBF0:USTF0",1738339986611,1.08431568,687.71,686.31,1.37090278]
["bitfinex-derivatives","BNBF0:USTF0",1738339986908,0.26739155,687.7,686.32,0.25718571]
["bitfinex-derivatives","BNBF0:USTF0",1738339987209,0.29082871,687.69,686.32,0.25718571]
["bitfinex-derivatives","BNBF0:USTF0",1738339987403,0.26739155,687.68,686.32,0.25718571]
["bitfinex-derivatives","BNBF0:USTF0",1738339987603,0.29083717,687.67,686.32,0.25718571]
["bitfinex-derivatives","BNBF0:USTF0",1738339987910,0.26738721,687.66,686.33,0.25719782]
["bitfinex-derivatives","BNBF0:USTF0",1738339988210,0.55822861,687.66,686.34,0.25719782]
["bitfinex-derivatives","BNBF0:USTF0",1738339988411,0.26738721,687.65,686.35,0.25719782]
["bitfinex-derivatives","BNBF0:USTF0",1738339988610,0.26738721,687.65,686.36,0.25719782]
["bitfinex-derivatives","BNBF0:USTF0",1738339988810,0.26738721,687.65,686.37,0.25719782]
["bitfinex-derivatives","BNBF0:USTF0",1738339989010,0.26738721,687.65,686.38,0.25719782]
["bitfinex-derivatives","BNBF0:USTF0",1738339989212,0.26738721,687.65,686.32,0.25719782]
["bitfinex-derivatives","BNBF0:USTF0",1738339989413,0.26738721,687.65,686.31,1.81092039]
["bitfinex-derivatives","BNBF0:USTF0",1738339989712,0.26738721,687.65,686.32,0.25720355]
["bitfinex-derivatives","BNBF0:USTF0",1738339990207,0.2908414,687.66,686.32,0.25720355]
["bitfinex-derivatives","BNBF0:USTF0",1738339990814,0.26739178,687.65,686.31,1.81092039]
["bitfinex-derivatives","BNBF0:USTF0",1738339993514,0.26745067,687.64,686.31,1.81092039]
["bitfinex-derivatives","BNBF0:USTF0",1738339993713,0.26745067,687.65,686.31,1.81092039]
["bitfinex-derivatives","BNBF0:USTF0",1738339993915,0.26745067,687.64,686.31,1.81092039]
["bitfinex-derivatives","BNBF0:USTF0",1738339994109,0.26745067,687.65,686.31,1.81092039]
["bitfinex-derivatives","BNBF0:USTF0",1738339994310,0.26745067,687.64,686.31,1.81092039]
["bitfinex-derivatives","BNBF0:USTF0",1738339994515,0.26745067,687.65,686.31,1.81092039]
["bitfinex-derivatives","BNBF0:USTF0",1738339994714,0.26745067,687.64,686.31,1.81092039]
["bitfinex-derivatives","BNBF0:USTF0",1738339994914,0.2908414,687.66,686.31,1.81092039]
["bitfinex-derivatives","BNBF0:USTF0",1738339995215,0.26743644,687.65,686.31,1.81092039]
["bitfinex-derivatives","BNBF0:USTF0",1738339997616,1.08431568,687.61,686.31,1.81092039]
["bitfinex-derivatives","BNBF0:USTF0",1738339997817,0.26743644,687.6,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340000114,1.08431568,687.61,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340000514,0.26747855,687.6,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340001014,0.26747855,687.61,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340001313,0.26747855,687.6,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340001519,0.26747855,687.61,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340001718,0.26747855,687.6,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340001917,0.26747855,687.61,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340002218,1.78745292,687.6,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340002420,0.26755337,687.59,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340002820,0.26755337,687.59,685.89,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340003021,0.26755337,687.59,685.85,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340003218,0.26755337,687.59,685.86,0.25770846]
["bitfinex-derivatives","BNBF0:USTF0",1738340003823,0.26755337,687.59,685.85,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340004023,0.26755337,687.59,685.86,0.25760696]
["bitfinex-derivatives","BNBF0:USTF0",1738340004320,0.26755337,687.59,685.85,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340004321,0.26755337,687.59,685.87,1.52015959]
["bitfinex-derivatives","BNBF0:USTF0",1738340007426,0.26751406,687.58,685.87,1.52015959]
["bitfinex-derivatives","BNBF0:USTF0",1738340007626,0.26751406,687.59,685.87,1.52015959]
["bitfinex-derivatives","BNBF0:USTF0",1738340007926,0.26751406,687.58,685.87,1.52015959]
["bitfinex-derivatives","BNBF0:USTF0",1738340008126,0.26751406,687.59,685.87,1.52015959]
["bitfinex-derivatives","BNBF0:USTF0",1738340008327,0.26751406,687.58,685.87,1.52015959]
["bitfinex-derivatives","BNBF0:USTF0",1738340008527,0.26751406,687.59,685.87,1.52015959]
["bitfinex-derivatives","BNBF0:USTF0",1738340008727,0.26751406,687.58,685.87,1.52015959]
["bitfinex-derivatives","BNBF0:USTF0",1738340008923,1.08431568,687.64,685.87,1.52015959]
["bitfinex-derivatives","BNBF0:USTF0",1738340009131,0.2908414,687.66,685.87,1.52015959]
["bitfinex-derivatives","BNBF0:USTF0",1738340012333,0.2908414,687.66,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1738340013532,0.2908414,687.66,685.9,0.25732486]
["bitfinex-derivatives","BNBF0:USTF0",1738340013932,0.26743097,687.65,685.9,0.25732486]
["bitfinex-derivatives","BNBF0:USTF0",1738340015936,0.2908414,687.66,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1738340016234,0.26743365,687.65,685.9,0.25736404]
["bitfinex-derivatives","BNBF0:USTF0",1738340016430,0.26743365,687.65,686.02,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340016640,0.26743365,687.65,686.03,0.25736404]
["bitfinex-derivatives","BNBF0:USTF0",1738340019941,0.26743365,687.65,686.05,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340020242,0.26743365,687.65,686.06,0.25736404]
["bitfinex-derivatives","BNBF0:USTF0",1738340021140,0.2908414,687.66,686.05,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340021340,0.26740471,687.65,686.06,0.25729316]
["bitfinex-derivatives","BNBF0:USTF0",1738340022346,0.26740471,687.65,686.06,1.33678244]
["bitfinex-derivatives","BNBF0:USTF0",1738340022642,0.26740471,687.65,686.07,0.25729316]
["bitfinex-derivatives","BNBF0:USTF0",1738340023038,0.2908414,687.66,686.06,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340023239,0.26739806,687.65,686.07,0.25718673]
["bitfinex-derivatives","BNBF0:USTF0",1738340025145,0.26739806,687.65,686.13,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340025545,0.26739806,687.65,686.14,0.25718673]
["bitfinex-derivatives","BNBF0:USTF0",1738340028344,0.2908414,687.66,686.12,0.25718673]
["bitfinex-derivatives","BNBF0:USTF0",1738340031646,0.2908414,687.66,686.13,0.25709647]
["bitfinex-derivatives","BNBF0:USTF0",1738340031845,0.2908414,687.66,686.03,0.25709647]
["bitfinex-derivatives","BNBF0:USTF0",1738340032042,0.2908414,687.66,686.04,0.25709647]
["bitfinex-derivatives","BNBF0:USTF0",1738340032245,0.2908414,687.66,686.03,0.25709647]
["bitfinex-derivatives","BNBF0:USTF0",1738340033043,0.2908414,687.66,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1738340033243,0.2908414,687.66,686.05,0.25709647]
["bitfinex-derivatives","BNBF0:USTF0",1738340033551,0.2908414,687.66,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1738340033748,0.2908414,687.66,686.07,0.25709647]
["bitfinex-derivatives","BNBF0:USTF0",1738340035147,0.2908414,687.66,686.08,0.25710424]
["bitfinex-derivatives","BNBF0:USTF0",1738340035349,0.2908414,687.66,686.09,0.25710424]
["bitfinex-derivatives","BNBF0:USTF0",1738340035652,0.2908414,687.66,686.1,0.25710424]
["bitfinex-derivatives","BNBF0:USTF0",1738340035849,0.2908414,687.66,686.11,0.25710424]
["bitfinex-derivatives","BNBF0:USTF0",1738340036047,0.2908414,687.66,686.07,0.25710424]
["bitfinex-derivatives","BNBF0:USTF0",1738340036246,0.2908414,687.66,686.08,0.25710424]
["bitfinex-derivatives","BNBF0:USTF0",1738340036444,0.2908414,687.66,686.07,0.25710424]
["bitfinex-derivatives","BNBF0:USTF0",1738340036950,0.2908414,687.66,686.08,0.25711393]
["bitfinex-derivatives","BNBF0:USTF0",1738340037154,0.2908414,687.66,686.07,0.25711393]
["bitfinex-derivatives","BNBF0:USTF0",1738340037453,0.2908414,687.66,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1738340037752,0.2908414,687.66,686.07,0.2571394]
["bitfinex-derivatives","BNBF0:USTF0",1738340038246,0.2908414,687.66,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1738340038449,0.2908414,687.66,686.09,0.2571394]
["bitfinex-derivatives","BNBF0:USTF0",1738340038649,0.2908414,687.66,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1738340038846,0.2908414,687.66,686.09,0.25711478]
["bitfinex-derivatives","BNBF0:USTF0",1738340039148,0.2908414,687.66,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1738340039346,0.2908414,687.66,686.11,0.25711478]
["bitfinex-derivatives","BNBF0:USTF0",1738340040351,0.2908414,687.66,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1738340040651,0.2908414,687.66,686.11,0.25713034]
["bitfinex-derivatives","BNBF0:USTF0",1738340041449,0.2908414,687.66,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1738340041647,0.2908414,687.66,686.13,0.25718064]
["bitfinex-derivatives","BNBF0:USTF0",1738340041851,0.2908414,687.66,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1738340042047,0.2908414,687.66,686.15,0.25718064]
["bitfinex-derivatives","BNBF0:USTF0",1738340042446,0.2908414,687.66,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738340042651,0.2908414,687.66,686.17,0.25718064]
["bitfinex-derivatives","BNBF0:USTF0",1738340043448,0.2908414,687.66,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738340043652,0.2908414,687.66,686.17,0.25719667]
["bitfinex-derivatives","BNBF0:USTF0",1738340046160,0.2908414,687.66,686.29,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340048758,0.2908414,687.66,686.32,0.25714682]
["bitfinex-derivatives","BNBF0:USTF0",1738340049656,0.2908414,687.66,686.42,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340049852,0.2908414,687.66,686.43,0.25714682]
["bitfinex-derivatives","BNBF0:USTF0",1738340052160,0.2908414,687.66,686.42,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340052455,0.2908414,687.66,686.43,0.25716638]
["bitfinex-derivatives","BNBF0:USTF0",1738340053561,0.2908414,687.66,686.41,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340053857,0.2908414,687.66,686.42,0.25720502]
["bitfinex-derivatives","BNBF0:USTF0",1738340054563,0.26736095,687.65,686.42,0.25720502]
["bitfinex-derivatives","BNBF0:USTF0",1738340055863,0.2908414,687.66,686.39,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340056164,0.26738934,687.65,686.4,0.25728854]
["bitfinex-derivatives","BNBF0:USTF0",1738340057365,0.26738934,687.65,686.39,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340057565,0.29084986,687.64,686.39,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340057864,0.26738934,687.63,686.39,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340059467,0.26738934,687.63,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340059468,1.08431568,687.53,686.36,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340059664,0.26740162,687.52,686.37,0.2573273]
["bitfinex-derivatives","BNBF0:USTF0",1738340060069,0.26740162,687.52,686.36,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340060471,0.26740162,687.52,686.37,0.25734475]
["bitfinex-derivatives","BNBF0:USTF0",1738340060671,1.08431568,687.53,686.36,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340062572,1.08431568,687.57,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340062765,0.26743133,687.56,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340066775,1.08431568,687.48,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340066972,0.26743133,687.47,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340069970,1.08431568,687.57,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340070170,0.26747893,687.56,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340071280,0.29088793,687.55,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1738340071574,0.26747893,687.54,685.97,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340071873,0.29090062,687.52,685.97,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340072178,0.26747893,687.51,685.97,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340072376,0.26747893,687.51,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340074581,1.52019832,687.5,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340074782,0.26747893,687.49,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340075281,1.52019832,687.5,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340075481,0.26755669,687.49,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340077086,0.29092178,687.47,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340077279,0.26755298,687.46,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340078681,0.29092178,687.47,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340078882,0.26756143,687.46,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340080778,0.29093024,687.45,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340082085,0.26756157,687.44,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340082585,0.29093024,687.45,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340082786,0.26757418,687.44,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340084387,0.26755556,687.43,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340084881,0.26755556,687.42,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340086287,1.52023706,687.43,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340086288,0.26754827,687.41,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340086490,0.26754827,687.42,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340087990,0.29094717,687.41,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340088182,0.26754827,687.4,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340090892,0.29095564,687.39,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340091092,0.26754827,687.38,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340091689,0.26754827,687.38,685.99,0.25782671]
["bitfinex-derivatives","BNBF0:USTF0",1738340093797,0.2909641,687.37,685.99,0.25782671]
["bitfinex-derivatives","BNBF0:USTF0",1738340093998,0.26754827,687.36,685.99,0.25782671]
["bitfinex-derivatives","BNBF0:USTF0",1738340094296,0.29097257,687.35,685.99,0.25782671]
["bitfinex-derivatives","BNBF0:USTF0",1738340094497,0.26754827,687.34,685.99,0.25782671]
["bitfinex-derivatives","BNBF0:USTF0",1738340095398,0.26754827,687.34,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340095797,0.26754827,687.34,685.99,0.25777477]
["bitfinex-derivatives","BNBF0:USTF0",1738340096299,0.29097257,687.35,685.98,1.52023706]
["bitfinex-derivatives","BNBF0:USTF0",1738340096902,0.26751557,687.34,685.99,0.257692]
["bitfinex-derivatives","BNBF0:USTF0",1738340097403,1.08431568,687.33,685.99,0.257692]
["bitfinex-derivatives","BNBF0:USTF0",1738340097601,0.26751557,687.32,685.99,0.257692]
["bitfinex-derivatives","BNBF0:USTF0",1738340098601,0.26751327,687.31,686.0,0.25769336]
["bitfinex-derivatives","BNBF0:USTF0",1738340098801,0.26751327,687.32,685.99,0.25769336]
["bitfinex-derivatives","BNBF0:USTF0",1738340100702,0.29097257,687.35,685.99,0.25769336]
["bitfinex-derivatives","BNBF0:USTF0",1738340101807,0.29097257,687.35,685.98,1.52014852]
["bitfinex-derivatives","BNBF0:USTF0",1738340102105,0.29097257,687.35,685.99,0.25769336]
["bitfinex-derivatives","BNBF0:USTF0",1738340103407,0.29097257,687.35,686.0,0.25763741]
["bitfinex-derivatives","BNBF0:USTF0",1738340103603,0.29097257,687.35,686.01,0.25763741]
["bitfinex-derivatives","BNBF0:USTF0",1738340103807,0.29097257,687.35,686.02,0.25763741]
["bitfinex-derivatives","BNBF0:USTF0",1738340104001,0.29097257,687.35,686.03,0.25763741]
["bitfinex-derivatives","BNBF0:USTF0",1738340104202,0.29097257,687.35,685.99,0.25763741]
["bitfinex-derivatives","BNBF0:USTF0",1738340104506,0.29097257,687.35,686.0,0.25763741]
["bitfinex-derivatives","BNBF0:USTF0",1738340104708,0.29097257,687.35,685.99,0.25763741]
["bitfinex-derivatives","BNBF0:USTF0",1738340104909,0.29097257,687.35,686.0,0.54918259]
["bitfinex-derivatives","BNBF0:USTF0",1738340105109,0.29097257,687.35,686.01,0.54917834]
["bitfinex-derivatives","BNBF0:USTF0",1738340105309,0.29097257,687.35,686.02,0.25763741]
["bitfinex-derivatives","BNBF0:USTF0",1738340106807,0.29097257,687.35,686.01,1.37103021]
["bitfinex-derivatives","BNBF0:USTF0",1738340107006,0.26748882,687.34,686.02,0.257654]
["bitfinex-derivatives","BNBF0:USTF0",1738340108003,0.26748493,687.33,686.01,1.37103021]
["bitfinex-derivatives","BNBF0:USTF0",1738340108201,0.26748493,687.32,686.02,0.25764329]
["bitfinex-derivatives","BNBF0:USTF0",1738340108405,0.26748493,687.34,686.02,0.25764329]
["bitfinex-derivatives","BNBF0:USTF0",1738340108606,0.26748493,687.33,686.02,0.25764329]
["bitfinex-derivatives","BNBF0:USTF0",1738340108807,0.26748493,687.34,686.02,0.25764329]
["bitfinex-derivatives","BNBF0:USTF0",1738340109008,0.26748493,687.33,686.02,0.25764329]
["bitfinex-derivatives","BNBF0:USTF0",1738340109209,0.26748493,687.32,686.02,0.25764329]
["bitfinex-derivatives","BNBF0:USTF0",1738340109410,0.29097257,687.35,686.09,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340109609,0.2674789,687.34,686.1,0.25764329]
["bitfinex-derivatives","BNBF0:USTF0",1738340110915,0.29097257,687.35,686.09,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340113122,0.29097257,687.35,686.12,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340116117,0.29097257,687.35,686.02,1.52002679]
["bitfinex-derivatives","BNBF0:USTF0",1738340121914,0.2675231,687.34,686.02,1.52002679]
["bitfinex-derivatives","BNBF0:USTF0",1738340122818,0.2675231,687.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1738340124817,0.29097257,687.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1738340125018,0.26761325,687.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1738340125619,1.52064671,687.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1738340125816,0.26761325,687.32,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1738340126523,1.52064671,687.33,685.84,1.52060241]
["bitfinex-derivatives","BNBF0:USTF0",1738340126723,0.26763304,687.32,685.84,1.52060241]
["bitfinex-derivatives","BNBF0:USTF0",1738340127923,1.08431568,687.28,685.84,1.52060241]
["bitfinex-derivatives","BNBF0:USTF0",1738340128123,0.26763304,687.27,685.84,1.52060241]
["bitfinex-derivatives","BNBF0:USTF0",1738340129821,1.08431568,687.28,685.84,1.52060241]
["bitfinex-derivatives","BNBF0:USTF0",1738340130518,1.08431568,687.28,685.85,0.25757461]
["bitfinex-derivatives","BNBF0:USTF0",1738340130722,1.08431568,687.21,685.85,0.25757461]
["bitfinex-derivatives","BNBF0:USTF0",1738340131919,1.08431568,687.21,685.86,0.25742895]
["bitfinex-derivatives","BNBF0:USTF0",1738340132124,1.08431568,687.21,685.85,0.25742895]
["bitfinex-derivatives","BNBF0:USTF0",1738340132324,1.08431568,687.21,685.84,1.52060241]
["bitfinex-derivatives","BNBF0:USTF0",1738340132325,1.08431568,687.21,685.86,0.25742895]
["bitfinex-derivatives","BNBF0:USTF0",1738340132524,1.08431568,687.21,685.84,1.52060241]
["bitfinex-derivatives","BNBF0:USTF0",1738340132525,1.08431568,687.21,685.87,0.25742895]
["bitfinex-derivatives","BNBF0:USTF0",1738340132727,1.08431568,687.21,685.85,0.25742895]
["bitfinex-derivatives","BNBF0:USTF0",1738340133024,1.08431568,687.21,685.84,1.52060241]
["bitfinex-derivatives","BNBF0:USTF0",1738340133025,1.08431568,687.21,685.86,0.25742895]
["bitfinex-derivatives","BNBF0:USTF0",1738340133226,1.08431568,687.21,685.85,0.25742895]
["bitfinex-derivatives","BNBF0:USTF0",1738340133527,1.08431568,687.21,685.84,1.52060241]
["bitfinex-derivatives","BNBF0:USTF0",1738340134427,0.29097257,687.35,685.9,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340137627,0.29097257,687.35,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340138826,0.2675387,687.34,685.86,0.25774843]
["bitfinex-derivatives","BNBF0:USTF0",1738340139227,0.26753811,687.33,685.87,0.25775593]
["bitfinex-derivatives","BNBF0:USTF0",1738340139421,0.29097257,687.35,685.86,0.25775593]
["bitfinex-derivatives","BNBF0:USTF0",1738340139422,0.26753811,687.34,685.86,0.25775593]
["bitfinex-derivatives","BNBF0:USTF0",1738340140824,0.29097257,687.35,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340141025,0.26752819,687.34,685.86,0.25776006]
["bitfinex-derivatives","BNBF0:USTF0",1738340146930,0.26752819,687.34,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340147530,0.26752819,687.34,685.86,0.25806539]
["bitfinex-derivatives","BNBF0:USTF0",1738340148030,0.26752819,687.34,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340149135,1.08431568,687.3,685.86,0.25808546]
["bitfinex-derivatives","BNBF0:USTF0",1738340149433,0.26752819,687.29,685.86,0.25808546]
["bitfinex-derivatives","BNBF0:USTF0",1738340149631,0.26752819,687.29,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340150132,0.26752819,687.29,685.86,0.25809029]
["bitfinex-derivatives","BNBF0:USTF0",1738340151633,0.26758089,687.28,685.87,0.25803998]
["bitfinex-derivatives","BNBF0:USTF0",1738340151829,0.26758089,687.27,685.88,0.25803998]
["bitfinex-derivatives","BNBF0:USTF0",1738340152033,0.26758089,687.29,685.86,0.25803998]
["bitfinex-derivatives","BNBF0:USTF0",1738340152329,0.26758089,687.28,685.87,0.25803998]
["bitfinex-derivatives","BNBF0:USTF0",1738340152535,0.29097257,687.35,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340152536,1.35189657,687.29,685.86,0.25803998]
["bitfinex-derivatives","BNBF0:USTF0",1738340152733,0.26758089,687.28,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340153335,0.2675625,687.27,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340153536,0.2675625,687.28,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340153837,1.08431568,687.29,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340154035,0.2675569,687.27,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340154229,1.08431568,687.29,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340154433,0.26756301,687.28,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340155435,0.29097257,687.35,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340155436,0.26756301,687.27,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340155628,0.26756301,687.34,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340155831,0.29097257,687.35,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340156033,0.26756755,687.34,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340156734,0.29097257,687.35,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340156933,0.26757472,687.33,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340157130,0.29097257,687.35,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340157131,0.26757472,687.32,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340157333,0.26757472,687.31,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340157630,0.26757472,687.3,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340157830,0.26757472,687.29,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340158033,0.29097257,687.35,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340158034,0.26757472,687.28,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340158233,0.26757472,687.27,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340158435,0.26757472,687.34,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340158736,0.29097257,687.35,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340158737,0.26757472,687.33,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340159037,0.26757472,687.34,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340159337,0.26757472,687.33,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340159534,0.26757472,687.34,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340160842,1.08431568,687.31,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340161042,0.26757472,687.3,685.85,1.81203974]
["bitfinex-derivatives","BNBF0:USTF0",1738340161742,1.08431568,687.31,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340161938,1.52069655,687.29,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340165343,0.26759685,687.28,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340166544,0.26759685,687.28,685.86,0.25799331]
["bitfinex-derivatives","BNBF0:USTF0",1738340166742,0.26759685,687.34,685.86,0.24672656]
["bitfinex-derivatives","BNBF0:USTF0",1738340168737,0.26759685,687.34,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340169148,1.08431568,687.3,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340169344,0.26759685,687.29,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340170239,0.26764746,687.28,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340170441,0.26764746,687.27,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340170643,0.26764746,687.26,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340170938,0.26764746,687.25,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340171142,0.26764746,687.29,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340171341,0.26764746,687.28,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340171644,0.26764746,687.27,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340171844,1.08431568,687.3,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340172146,1.08431568,687.01,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340172340,0.2676507,687.0,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340173541,0.26764494,686.99,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340173740,0.26764494,687.0,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340173941,0.26764494,686.99,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340174141,0.26764494,687.0,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340175549,0.26765129,686.99,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340175850,0.26765129,686.98,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340176150,1.08431568,687.08,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340176151,0.26765129,687.07,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340176351,0.26765129,687.06,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340176551,0.26765129,687.07,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340176744,0.26765129,687.06,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340177145,0.26765129,687.05,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340177347,0.26765129,687.07,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340177545,0.26765129,687.06,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340177851,0.26765129,687.05,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340178045,0.26765129,687.07,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340178249,0.26765129,687.06,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340178552,0.26765129,687.05,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340179349,1.08431568,687.06,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340179551,0.26765368,687.04,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340179752,0.26765368,687.05,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340179951,1.08431568,687.06,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340179952,0.26765368,687.04,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340180146,0.26765368,687.03,685.56,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340180451,1.08431568,687.06,685.57,0.25821651]
["bitfinex-derivatives","BNBF0:USTF0",1738340180452,0.26765368,687.02,685.57,0.25821651]
["bitfinex-derivatives","BNBF0:USTF0",1738340180755,0.26765368,687.01,685.57,0.25821651]
["bitfinex-derivatives","BNBF0:USTF0",1738340180954,0.26765368,687.05,685.57,0.25821651]
["bitfinex-derivatives","BNBF0:USTF0",1738340181154,0.26765368,687.04,685.57,0.25821651]
["bitfinex-derivatives","BNBF0:USTF0",1738340181357,0.26765368,687.03,685.57,0.25821651]
["bitfinex-derivatives","BNBF0:USTF0",1738340181554,0.26765368,687.02,685.58,0.25821651]
["bitfinex-derivatives","BNBF0:USTF0",1738340181749,0.26765368,687.01,685.59,0.25821651]
["bitfinex-derivatives","BNBF0:USTF0",1738340181953,0.26765368,687.01,685.54,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340181954,0.26765368,687.0,685.6,0.25821651]
["bitfinex-derivatives","BNBF0:USTF0",1738340182150,1.08431568,687.06,685.55,0.25821651]
["bitfinex-derivatives","BNBF0:USTF0",1738340182151,0.26765368,687.05,685.55,0.25821651]
["bitfinex-derivatives","BNBF0:USTF0",1738340182354,1.08431568,687.06,685.56,0.25835238]
["bitfinex-derivatives","BNBF0:USTF0",1738340182355,0.26765537,687.04,685.56,0.25835238]
["bitfinex-derivatives","BNBF0:USTF0",1738340182552,0.26765537,687.03,685.57,0.25835238]
["bitfinex-derivatives","BNBF0:USTF0",1738340182855,0.26765537,687.02,685.58,0.25835238]
["bitfinex-derivatives","BNBF0:USTF0",1738340183156,0.26765537,687.01,685.59,0.25835238]
["bitfinex-derivatives","BNBF0:USTF0",1738340183356,0.26765537,687.05,685.6,0.25835238]
["bitfinex-derivatives","BNBF0:USTF0",1738340183559,0.26765537,687.05,685.54,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340183560,0.26765537,687.05,685.61,0.25835238]
["bitfinex-derivatives","BNBF0:USTF0",1738340183855,0.26765537,687.05,685.62,0.25835238]
["bitfinex-derivatives","BNBF0:USTF0",1738340184060,1.08431568,687.01,685.59,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340184257,0.26765537,687.0,685.6,0.25835238]
["bitfinex-derivatives","BNBF0:USTF0",1738340185657,1.08431568,687.01,685.59,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340185855,0.26765499,687.0,685.6,0.25833291]
["bitfinex-derivatives","BNBF0:USTF0",1738340186060,0.26765499,687.0,685.61,1.52112861]
["bitfinex-derivatives","BNBF0:USTF0",1738340186256,0.26765499,687.0,685.62,0.25833291]
["bitfinex-derivatives","BNBF0:USTF0",1738340187363,1.08431568,687.01,685.61,1.52112861]
["bitfinex-derivatives","BNBF0:USTF0",1738340187663,0.26765544,687.0,685.62,0.25831155]
["bitfinex-derivatives","BNBF0:USTF0",1738340188663,0.26765544,687.02,685.62,0.25831155]
["bitfinex-derivatives","BNBF0:USTF0",1738340188957,1.08431568,687.03,685.62,0.25831155]
["bitfinex-derivatives","BNBF0:USTF0",1738340188958,0.26765544,687.01,685.62,0.25831155]
["bitfinex-derivatives","BNBF0:USTF0",1738340189264,0.26765544,687.0,685.62,0.25831155]
["bitfinex-derivatives","BNBF0:USTF0",1738340189657,0.26765544,686.99,685.62,0.25831155]
["bitfinex-derivatives","BNBF0:USTF0",1738340189859,1.08431568,687.03,685.61,1.52112861]
["bitfinex-derivatives","BNBF0:USTF0",1738340192062,1.08431568,687.24,685.61,1.52112861]
["bitfinex-derivatives","BNBF0:USTF0",1738340192258,0.26762314,687.23,685.61,1.52112861]
["bitfinex-derivatives","BNBF0:USTF0",1738340192461,1.08431568,687.24,685.61,1.52112861]
["bitfinex-derivatives","BNBF0:USTF0",1738340192663,0.26762276,687.23,685.61,1.52112861]
["bitfinex-derivatives","BNBF0:USTF0",1738340193368,0.26762276,687.23,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1738340194065,1.08431568,687.24,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1738340194663,1.08431568,687.24,685.63,0.25821431]
["bitfinex-derivatives","BNBF0:USTF0",1738340195463,1.08431568,687.25,685.63,0.25821431]
["bitfinex-derivatives","BNBF0:USTF0",1738340197164,0.26757159,687.24,685.63,0.25821431]
["bitfinex-derivatives","BNBF0:USTF0",1738340198368,0.26757159,687.24,685.73,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340198664,0.26757159,687.23,685.74,0.25821431]
["bitfinex-derivatives","BNBF0:USTF0",1738340198868,0.26757159,687.22,685.74,0.25821431]
["bitfinex-derivatives","BNBF0:USTF0",1738340199164,0.26757159,687.21,685.74,0.25821431]
["bitfinex-derivatives","BNBF0:USTF0",1738340199369,0.26757159,687.21,685.73,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340199571,0.26757159,687.2,685.74,0.25825568]
["bitfinex-derivatives","BNBF0:USTF0",1738340199766,0.26757159,687.32,685.74,0.25825568]
["bitfinex-derivatives","BNBF0:USTF0",1738340201166,0.26757159,687.32,685.73,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340201167,1.08431568,687.33,685.73,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340201364,0.26761379,687.32,685.74,0.25825058]
["bitfinex-derivatives","BNBF0:USTF0",1738340201565,1.08431568,687.04,685.75,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340201869,0.26761379,687.03,685.76,0.25825058]
["bitfinex-derivatives","BNBF0:USTF0",1738340203069,1.08431568,687.04,685.76,0.25825058]
["bitfinex-derivatives","BNBF0:USTF0",1738340203370,0.26761326,687.03,685.76,0.25825058]
["bitfinex-derivatives","BNBF0:USTF0",1738340203565,1.08431568,687.04,685.76,0.25825058]
["bitfinex-derivatives","BNBF0:USTF0",1738340204671,1.08431568,687.04,685.68,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340204672,1.08431568,687.11,685.69,0.25825058]
["bitfinex-derivatives","BNBF0:USTF0",1738340204871,0.26761352,687.1,685.7,0.25825058]
["bitfinex-derivatives","BNBF0:USTF0",1738340205170,0.26761352,687.1,685.71,0.25825058]
["bitfinex-derivatives","BNBF0:USTF0",1738340205371,0.26761352,687.1,685.69,0.25825058]
["bitfinex-derivatives","BNBF0:USTF0",1738340205572,0.26761352,687.1,685.7,0.25825058]
["bitfinex-derivatives","BNBF0:USTF0",1738340205764,0.26761352,687.1,685.69,0.25825058]
["bitfinex-derivatives","BNBF0:USTF0",1738340205970,0.26761352,687.1,685.7,0.25825058]
["bitfinex-derivatives","BNBF0:USTF0",1738340206170,0.26761352,687.1,685.69,0.25825058]
["bitfinex-derivatives","BNBF0:USTF0",1738340206366,1.37538988,687.11,685.68,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340206566,0.26761426,687.1,685.69,0.25827515]
["bitfinex-derivatives","BNBF0:USTF0",1738340207966,0.26761426,687.1,685.69,1.33776443]
["bitfinex-derivatives","BNBF0:USTF0",1738340208166,0.26761426,687.1,685.7,0.25827515]
["bitfinex-derivatives","BNBF0:USTF0",1738340209769,0.26763462,687.09,685.71,0.25833629]
["bitfinex-derivatives","BNBF0:USTF0",1738340209974,0.26763462,687.1,685.7,0.25833629]
["bitfinex-derivatives","BNBF0:USTF0",1738340210174,0.26763462,687.09,685.71,0.25833629]
["bitfinex-derivatives","BNBF0:USTF0",1738340210567,1.37538988,687.11,685.69,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340210773,1.08431568,687.01,685.7,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340213081,0.29112081,687.0,685.7,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340213681,0.29112081,687.0,685.67,1.52082393]
["bitfinex-derivatives","BNBF0:USTF0",1738340220583,0.29112081,687.0,685.68,0.25827492]
["bitfinex-derivatives","BNBF0:USTF0",1738340224480,0.29112081,687.0,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1738340224684,0.29112081,687.0,685.7,0.25827492]
["bitfinex-derivatives","BNBF0:USTF0",1738340224890,0.29112081,687.0,685.79,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340225186,0.29112081,687.0,685.8,0.54990513]
["bitfinex-derivatives","BNBF0:USTF0",1738340225387,0.29112081,687.0,685.81,0.25827492]
["bitfinex-derivatives","BNBF0:USTF0",1738340227390,0.29112081,687.0,685.84,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340227587,0.29112081,687.0,685.85,0.25827492]
["bitfinex-derivatives","BNBF0:USTF0",1738340228182,0.29112081,687.0,685.84,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340228183,0.29112081,687.0,685.86,0.25805007]
["bitfinex-derivatives","BNBF0:USTF0",1738340228388,0.29112081,687.0,685.87,0.25805007]
["bitfinex-derivatives","BNBF0:USTF0",1738340228588,0.29112081,687.0,685.85,0.25805007]
["bitfinex-derivatives","BNBF0:USTF0",1738340229491,1.08431568,687.33,685.85,0.25805007]
["bitfinex-derivatives","BNBF0:USTF0",1738340229792,1.08431568,687.33,685.86,0.2579608]
["bitfinex-derivatives","BNBF0:USTF0",1738340230085,1.08431568,687.33,685.84,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340230590,1.08431568,687.33,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340231293,1.08431568,687.4,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340233992,1.08431568,687.74,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340234291,0.29081602,687.72,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340234494,0.26750212,687.71,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340235397,1.52017619,687.7,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340235588,1.52017619,687.7,685.86,0.25805204]
["bitfinex-derivatives","BNBF0:USTF0",1738340235792,0.26750212,687.69,685.86,0.25805204]
["bitfinex-derivatives","BNBF0:USTF0",1738340238390,0.26750212,687.69,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340239790,1.08431568,687.47,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340242300,1.52017619,687.7,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340242501,0.26754578,687.69,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340245405,0.29083717,687.67,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340245605,0.26754578,687.66,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340246506,0.26754578,687.66,685.86,0.25817589]
["bitfinex-derivatives","BNBF0:USTF0",1738340247106,0.26754687,687.65,685.87,0.25818786]
["bitfinex-derivatives","BNBF0:USTF0",1738340247303,0.26754687,687.64,685.88,0.25818786]
["bitfinex-derivatives","BNBF0:USTF0",1738340247507,0.26754687,687.66,685.86,0.25818786]
["bitfinex-derivatives","BNBF0:USTF0",1738340247710,0.26754687,687.63,685.89,0.25818786]
["bitfinex-derivatives","BNBF0:USTF0",1738340248004,0.26754687,687.62,685.9,0.25818786]
["bitfinex-derivatives","BNBF0:USTF0",1738340248208,0.26754687,687.64,685.86,0.25818786]
["bitfinex-derivatives","BNBF0:USTF0",1738340248408,0.26754687,687.63,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340248608,0.26754687,687.64,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340248908,0.26754687,687.63,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340249111,0.26754687,687.64,685.86,0.25821328]
["bitfinex-derivatives","BNBF0:USTF0",1738340250011,1.08431568,687.46,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340250206,0.26754687,687.45,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340253009,0.29093871,687.43,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340253210,0.26754687,687.42,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340254011,0.26754687,687.42,685.86,0.25837539]
["bitfinex-derivatives","BNBF0:USTF0",1738340254211,0.26754687,687.42,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340254714,1.08431568,687.36,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340255006,0.26754687,687.35,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340257511,0.26763715,687.34,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340257713,0.26763715,687.35,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340258613,1.08431568,687.06,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340258912,0.26763715,687.05,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340261010,1.08431568,687.06,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340262316,1.08431568,687.12,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340262614,0.26765376,687.11,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340263406,0.26766332,687.1,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340263612,0.26766332,687.11,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340264113,1.7887199,687.11,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340264311,0.26766332,687.1,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340267914,1.52105658,687.11,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340268107,0.26766222,687.1,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738340272114,0.26766222,687.1,685.38,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340272324,0.26766222,687.1,685.39,0.55014516]
["bitfinex-derivatives","BNBF0:USTF0",1738340272521,0.26766222,687.1,685.4,0.2583405]
["bitfinex-derivatives","BNBF0:USTF0",1738340273220,1.52105658,687.11,685.39,1.81296097]
["bitfinex-derivatives","BNBF0:USTF0",1738340273416,0.26765997,687.1,685.4,0.25834115]
["bitfinex-derivatives","BNBF0:USTF0",1738340275813,1.52105658,687.11,685.39,1.81296097]
["bitfinex-derivatives","BNBF0:USTF0",1738340276017,2.60537226,687.11,685.44,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340276218,0.26770981,687.1,685.44,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340279120,0.26770981,687.1,685.39,1.81296097]
["bitfinex-derivatives","BNBF0:USTF0",1738340281527,1.52105658,687.11,685.39,1.81296097]
["bitfinex-derivatives","BNBF0:USTF0",1738340281718,0.26769889,687.1,685.39,1.81296097]
["bitfinex-derivatives","BNBF0:USTF0",1738340282831,0.26769889,687.1,685.4,0.25844362]
["bitfinex-derivatives","BNBF0:USTF0",1738340283230,1.52105658,687.11,685.39,1.81296097]
["bitfinex-derivatives","BNBF0:USTF0",1738340283431,0.26770279,687.09,685.41,0.25844438]
["bitfinex-derivatives","BNBF0:USTF0",1738340283628,0.26770279,687.08,685.42,0.25844438]
["bitfinex-derivatives","BNBF0:USTF0",1738340283831,0.26770279,687.07,685.43,0.25844438]
["bitfinex-derivatives","BNBF0:USTF0",1738340284027,0.26770279,687.07,685.39,1.81296097]
["bitfinex-derivatives","BNBF0:USTF0",1738340284028,0.26770279,687.06,685.39,1.81296097]
["bitfinex-derivatives","BNBF0:USTF0",1738340284233,1.52105658,687.11,685.4,0.25835964]
["bitfinex-derivatives","BNBF0:USTF0",1738340284634,0.2676772,687.1,685.4,0.25835964]
["bitfinex-derivatives","BNBF0:USTF0",1738340284932,1.08431568,687.25,685.41,0.25825506]
["bitfinex-derivatives","BNBF0:USTF0",1738340285132,0.26764368,687.24,685.4,0.25825506]
["bitfinex-derivatives","BNBF0:USTF0",1738340285332,0.26764368,687.24,685.41,0.25825506]
["bitfinex-derivatives","BNBF0:USTF0",1738340285534,1.08431568,686.96,685.4,1.33774434]
["bitfinex-derivatives","BNBF0:USTF0",1738340285735,1.08431568,686.96,685.41,0.25815959]
["bitfinex-derivatives","BNBF0:USTF0",1738340288136,1.08431568,687.19,685.74,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340288438,0.26758544,687.18,685.75,0.25815959]
["bitfinex-derivatives","BNBF0:USTF0",1738340289231,0.26758544,687.18,685.74,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340289232,0.26758257,687.17,685.76,0.25805055]
["bitfinex-derivatives","BNBF0:USTF0",1738340289432,0.26758257,687.18,685.75,0.25805055]
["bitfinex-derivatives","BNBF0:USTF0",1738340289636,0.26758257,687.17,685.76,0.25805055]
["bitfinex-derivatives","BNBF0:USTF0",1738340289836,0.26758257,687.18,685.75,0.25805055]
["bitfinex-derivatives","BNBF0:USTF0",1738340290433,1.08431568,687.19,685.74,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340290635,0.2675826,687.18,685.75,0.25801347]
["bitfinex-derivatives","BNBF0:USTF0",1738340291441,1.35189828,687.18,685.75,1.33750275]
["bitfinex-derivatives","BNBF0:USTF0",1738340291641,0.2675826,687.17,685.76,0.25801347]
["bitfinex-derivatives","BNBF0:USTF0",1738340292239,0.26762761,687.16,685.75,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340292441,0.26762761,687.15,685.75,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340292640,0.26762761,687.14,685.75,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340292936,0.26762761,687.13,685.75,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340293135,0.26762761,687.17,685.75,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340293339,0.26762761,687.16,685.75,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340293540,0.26762761,687.17,685.75,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340293841,0.26762761,687.16,685.75,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340294237,0.26762761,687.15,685.75,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340294434,0.26762761,687.17,685.75,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340295139,0.26762761,687.17,685.53,1.52062456]
["bitfinex-derivatives","BNBF0:USTF0",1738340295140,1.08431568,687.06,685.53,1.52062456]
["bitfinex-derivatives","BNBF0:USTF0",1738340295334,0.26762761,687.05,685.54,0.25819332]
["bitfinex-derivatives","BNBF0:USTF0",1738340296136,0.26762761,687.05,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738340296343,0.29110386,687.04,685.56,0.25819332]
["bitfinex-derivatives","BNBF0:USTF0",1738340296541,0.26762761,687.03,685.56,0.25819332]
["bitfinex-derivatives","BNBF0:USTF0",1738340298147,0.29110386,687.04,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738340298445,0.26765885,687.03,685.56,0.25822632]
["bitfinex-derivatives","BNBF0:USTF0",1738340299344,0.26766207,687.02,685.57,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340299545,0.26766207,687.03,685.56,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340299745,0.26766207,687.01,685.58,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340300046,0.29110386,687.04,685.59,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340300047,0.26766207,687.0,685.59,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340300446,0.26766207,686.99,685.6,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340300647,0.26766207,687.03,685.56,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340300842,1.08431568,687.01,685.57,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340301047,0.26766207,687.0,685.57,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340303546,1.08431568,686.89,685.57,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340303746,0.26766207,686.88,685.58,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340303945,0.26766207,686.88,685.56,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340304145,0.26766207,686.88,685.57,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340304346,0.26766207,686.88,685.56,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340304547,0.26766207,686.88,685.57,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340304742,0.26766207,686.88,685.56,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340304949,0.26766207,686.88,685.57,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340305149,0.26766207,686.88,685.56,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340305349,0.26766207,686.88,685.57,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340305550,0.26766207,686.88,685.56,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340305750,0.26766207,686.88,685.57,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340305950,0.26766207,686.88,685.58,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340306145,0.26766207,686.88,685.59,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340306451,0.26766207,686.88,685.6,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340306650,0.26766207,686.88,685.56,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340306851,0.26766207,686.88,685.57,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340307153,1.08431568,686.86,685.58,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340307444,1.08431568,686.86,685.59,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340307646,0.2676472,686.85,685.56,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340307845,0.2676472,686.85,685.57,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340308048,0.2676472,686.85,685.56,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340308248,1.08431568,686.86,685.57,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340308449,1.08431568,686.86,685.56,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340308644,1.08431568,686.86,685.57,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340308850,1.08431568,686.86,685.58,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340309045,1.08431568,686.86,685.59,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340309352,1.08431568,686.86,685.6,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340309653,1.08431568,686.86,685.56,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340309952,1.08431568,686.86,685.57,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340310150,1.08431568,686.86,685.56,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340310351,0.29110386,687.04,685.55,1.81285963]
["bitfinex-derivatives","BNBF0:USTF0",1738340310352,0.29110386,687.04,685.62,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340310552,0.29110386,687.04,685.63,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340313153,0.29110386,687.04,685.65,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340313452,0.29110386,687.04,685.66,0.2582048]
["bitfinex-derivatives","BNBF0:USTF0",1738340315054,0.29110386,687.04,685.65,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340315247,0.29110386,687.04,685.67,0.25784595]
["bitfinex-derivatives","BNBF0:USTF0",1738340315553,0.29110386,687.04,685.68,0.25784595]
["bitfinex-derivatives","BNBF0:USTF0",1738340315754,0.29110386,687.04,685.66,0.25784595]
["bitfinex-derivatives","BNBF0:USTF0",1738340315954,0.29110386,687.04,685.65,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340315955,0.29110386,687.04,685.67,0.25784595]
["bitfinex-derivatives","BNBF0:USTF0",1738340316253,0.29110386,687.04,685.68,0.25784595]
["bitfinex-derivatives","BNBF0:USTF0",1738340316453,0.29110386,687.04,685.66,0.25784595]
["bitfinex-derivatives","BNBF0:USTF0",1738340316653,0.29110386,687.04,685.67,0.25784595]
["bitfinex-derivatives","BNBF0:USTF0",1738340316854,0.29110386,687.04,685.68,0.25784595]
["bitfinex-derivatives","BNBF0:USTF0",1738340317055,0.29110386,687.04,685.69,0.25785328]
["bitfinex-derivatives","BNBF0:USTF0",1738340317254,0.29110386,687.04,685.66,0.25785328]
["bitfinex-derivatives","BNBF0:USTF0",1738340317456,0.29110386,687.04,685.67,0.25785328]
["bitfinex-derivatives","BNBF0:USTF0",1738340317656,0.29110386,687.04,685.68,0.25785328]
["bitfinex-derivatives","BNBF0:USTF0",1738340317851,0.29110386,687.04,685.66,0.25785328]
["bitfinex-derivatives","BNBF0:USTF0",1738340318057,0.29110386,687.04,685.67,0.25785328]
["bitfinex-derivatives","BNBF0:USTF0",1738340318357,0.29110386,687.04,685.68,0.25785328]
["bitfinex-derivatives","BNBF0:USTF0",1738340318657,0.29110386,687.04,685.69,0.25785328]
["bitfinex-derivatives","BNBF0:USTF0",1738340318857,0.29110386,687.04,685.66,0.25785328]
["bitfinex-derivatives","BNBF0:USTF0",1738340319055,0.29110386,687.04,685.67,0.25785328]
["bitfinex-derivatives","BNBF0:USTF0",1738340319257,0.29110386,687.04,685.8,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340319457,0.29110386,687.04,685.81,0.25785328]
["bitfinex-derivatives","BNBF0:USTF0",1738340320457,0.29110386,687.04,685.82,0.25791979]
["bitfinex-derivatives","BNBF0:USTF0",1738340320653,0.29110386,687.04,685.81,0.25791979]
["bitfinex-derivatives","BNBF0:USTF0",1738340320855,0.29110386,687.04,685.82,0.25791979]
["bitfinex-derivatives","BNBF0:USTF0",1738340321051,0.29110386,687.04,685.81,0.25791979]
["bitfinex-derivatives","BNBF0:USTF0",1738340321259,0.29110386,687.04,685.82,0.25791979]
["bitfinex-derivatives","BNBF0:USTF0",1738340321455,0.29110386,687.04,685.81,0.25791979]
["bitfinex-derivatives","BNBF0:USTF0",1738340321658,0.29110386,687.04,685.82,0.25791979]
["bitfinex-derivatives","BNBF0:USTF0",1738340321859,0.29110386,687.04,685.83,0.25791979]
["bitfinex-derivatives","BNBF0:USTF0",1738340322154,0.29110386,687.04,685.8,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340322357,0.29110386,687.04,685.81,0.25797081]
["bitfinex-derivatives","BNBF0:USTF0",1738340322960,0.29110386,687.04,685.8,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340323262,0.29110386,687.04,685.76,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340324555,0.29110386,687.04,685.77,0.25800304]
["bitfinex-derivatives","BNBF0:USTF0",1738340327063,0.29110386,687.04,685.78,0.25800304]
["bitfinex-derivatives","BNBF0:USTF0",1738340327263,0.29110386,687.04,685.79,0.25800304]
["bitfinex-derivatives","BNBF0:USTF0",1738340327464,0.29110386,687.04,685.69,0.25800304]
["bitfinex-derivatives","BNBF0:USTF0",1738340328967,0.29110386,687.04,685.71,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340329163,0.29110386,687.04,685.72,0.25800304]
["bitfinex-derivatives","BNBF0:USTF0",1738340332670,0.29110386,687.04,685.69,0.25800304]
["bitfinex-derivatives","BNBF0:USTF0",1738340332866,0.29110386,687.04,685.7,0.25800304]
["bitfinex-derivatives","BNBF0:USTF0",1738340333067,0.29110386,687.04,685.68,1.52025367]
["bitfinex-derivatives","BNBF0:USTF0",1738340333260,0.29110386,687.04,685.69,0.25800121]
["bitfinex-derivatives","BNBF0:USTF0",1738340336065,0.29110386,687.04,685.7,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340336369,0.29110386,687.04,685.71,0.25800121]
["bitfinex-derivatives","BNBF0:USTF0",1738340337262,1.08431568,687.67,685.71,0.25800121]
["bitfinex-derivatives","BNBF0:USTF0",1738340337463,0.2674701,687.66,685.71,0.25800121]
["bitfinex-derivatives","BNBF0:USTF0",1738340337970,0.2674701,687.66,685.72,0.25800121]
["bitfinex-derivatives","BNBF0:USTF0",1738340338163,0.2674701,687.66,685.73,0.25800121]
["bitfinex-derivatives","BNBF0:USTF0",1738340338364,0.29084563,687.65,685.74,0.25800121]
["bitfinex-derivatives","BNBF0:USTF0",1738340338563,0.2674701,687.64,685.71,0.25800121]
["bitfinex-derivatives","BNBF0:USTF0",1738340338768,0.2674701,687.64,685.72,0.25800121]
["bitfinex-derivatives","BNBF0:USTF0",1738340338970,0.2674701,687.64,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738340338971,0.2674701,687.64,685.84,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340339271,0.2674701,687.64,685.85,0.25800121]
["bitfinex-derivatives","BNBF0:USTF0",1738340341971,1.08431568,687.59,685.93,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340342171,0.2674701,687.58,685.94,0.25800121]
["bitfinex-derivatives","BNBF0:USTF0",1738340343174,1.08431568,687.59,685.94,0.25800121]
["bitfinex-derivatives","BNBF0:USTF0",1738340343375,1.08431568,687.59,685.95,0.25757893]
["bitfinex-derivatives","BNBF0:USTF0",1738340343672,1.08431568,687.59,685.96,0.25757893]
["bitfinex-derivatives","BNBF0:USTF0",1738340343872,1.08431568,687.59,685.97,0.25757893]
["bitfinex-derivatives","BNBF0:USTF0",1738340344070,1.08431568,687.59,685.94,0.25757893]
["bitfinex-derivatives","BNBF0:USTF0",1738340344978,0.29084563,687.65,686.1,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340344979,1.08431568,687.62,686.1,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340345175,0.26739238,687.61,686.11,0.2575404]
["bitfinex-derivatives","BNBF0:USTF0",1738340345578,0.26739238,687.61,686.1,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340345579,1.08431568,687.62,686.1,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340345872,1.08431568,687.62,686.11,0.25740502]
["bitfinex-derivatives","BNBF0:USTF0",1738340348081,0.29084563,687.65,686.26,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340348277,0.29084563,687.65,686.27,0.25740502]
["bitfinex-derivatives","BNBF0:USTF0",1738340350482,0.26733668,687.64,686.28,0.2573292]
["bitfinex-derivatives","BNBF0:USTF0",1738340350777,0.26733668,687.64,686.27,0.2573292]
["bitfinex-derivatives","BNBF0:USTF0",1738340350978,0.26733668,687.64,686.28,0.2573292]
["bitfinex-derivatives","BNBF0:USTF0",1738340351177,0.26733668,687.64,686.29,0.2573292]
["bitfinex-derivatives","BNBF0:USTF0",1738340351383,0.26733668,687.64,686.27,0.2573292]
["bitfinex-derivatives","BNBF0:USTF0",1738340351685,0.26733668,687.64,686.28,0.2573292]
["bitfinex-derivatives","BNBF0:USTF0",1738340351875,0.26733668,687.64,686.27,0.2573292]
["bitfinex-derivatives","BNBF0:USTF0",1738340352181,0.29084563,687.65,685.92,1.51921391]
["bitfinex-derivatives","BNBF0:USTF0",1738340352182,0.26735628,687.63,686.28,0.25737469]
["bitfinex-derivatives","BNBF0:USTF0",1738340352382,0.26735628,687.64,686.08,0.25737469]
["bitfinex-derivatives","BNBF0:USTF0",1738340352574,0.26735628,687.63,686.09,0.25737469]
["bitfinex-derivatives","BNBF0:USTF0",1738340352774,0.26735628,687.64,686.08,0.25737469]
["bitfinex-derivatives","BNBF0:USTF0",1738340354087,0.26734604,687.63,686.09,0.25733493]
["bitfinex-derivatives","BNBF0:USTF0",1738340354287,0.29084563,687.65,686.11,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340354585,0.29084563,687.65,686.12,0.25733493]
["bitfinex-derivatives","BNBF0:USTF0",1738340355788,0.29084563,687.65,686.13,0.25736319]
["bitfinex-derivatives","BNBF0:USTF0",1738340356085,0.29084563,687.65,686.14,0.25736319]
["bitfinex-derivatives","BNBF0:USTF0",1738340356285,0.29084563,687.65,686.12,0.25736319]
["bitfinex-derivatives","BNBF0:USTF0",1738340357484,0.29084563,687.65,686.13,0.25736982]
["bitfinex-derivatives","BNBF0:USTF0",1738340357883,0.29084563,687.65,686.14,0.25736982]
["bitfinex-derivatives","BNBF0:USTF0",1738340358083,0.29084563,687.65,686.08,0.25736982]
["bitfinex-derivatives","BNBF0:USTF0",1738340358284,0.29084563,687.65,686.15,0.25736982]
["bitfinex-derivatives","BNBF0:USTF0",1738340358479,0.29084563,687.65,686.16,0.25736982]
["bitfinex-derivatives","BNBF0:USTF0",1738340358683,0.29084563,687.65,686.08,0.25736982]
["bitfinex-derivatives","BNBF0:USTF0",1738340358882,0.29084563,687.65,686.17,0.25736982]
["bitfinex-derivatives","BNBF0:USTF0",1738340359081,0.29084563,687.65,686.18,0.25736982]
["bitfinex-derivatives","BNBF0:USTF0",1738340359287,0.29084563,687.65,686.08,0.25736982]
["bitfinex-derivatives","BNBF0:USTF0",1738340359489,0.29084563,687.65,686.09,0.25736982]
["bitfinex-derivatives","BNBF0:USTF0",1738340359686,0.29084563,687.65,686.08,0.25736982]
["bitfinex-derivatives","BNBF0:USTF0",1738340359881,0.29084563,687.65,686.09,0.25736982]
["bitfinex-derivatives","BNBF0:USTF0",1738340360085,0.29084563,687.65,686.1,0.25736982]
["bitfinex-derivatives","BNBF0:USTF0",1738340360288,0.29084563,687.65,686.08,0.25736982]
["bitfinex-derivatives","BNBF0:USTF0",1738340360482,0.26733573,687.64,686.09,0.25736982]
["bitfinex-derivatives","BNBF0:USTF0",1738340360686,0.29084563,687.65,685.76,0.25736982]
["bitfinex-derivatives","BNBF0:USTF0",1738340360883,0.29084563,687.65,685.77,0.25736982]
["bitfinex-derivatives","BNBF0:USTF0",1738340361086,0.29084563,687.65,685.75,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340361288,0.29084563,687.65,685.76,0.25737021]
["bitfinex-derivatives","BNBF0:USTF0",1738340361487,0.29084563,687.65,685.77,0.25737021]
["bitfinex-derivatives","BNBF0:USTF0",1738340361687,0.29084563,687.65,685.75,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340361688,0.29084563,687.65,685.78,0.25737021]
["bitfinex-derivatives","BNBF0:USTF0",1738340361888,0.29084563,687.65,685.79,0.25737021]
["bitfinex-derivatives","BNBF0:USTF0",1738340362088,0.29084563,687.65,685.8,0.25737021]
["bitfinex-derivatives","BNBF0:USTF0",1738340362289,0.2673437,687.64,685.81,0.25737021]
["bitfinex-derivatives","BNBF0:USTF0",1738340362489,0.2673437,687.64,685.82,0.25737021]
["bitfinex-derivatives","BNBF0:USTF0",1738340362689,0.2673437,687.64,685.83,0.25737021]
["bitfinex-derivatives","BNBF0:USTF0",1738340362896,0.2673437,687.64,685.84,0.25737021]
["bitfinex-derivatives","BNBF0:USTF0",1738340363185,0.2673437,687.64,685.85,0.25737021]
["bitfinex-derivatives","BNBF0:USTF0",1738340363390,0.2673437,687.64,685.86,0.25737021]
["bitfinex-derivatives","BNBF0:USTF0",1738340363590,0.2673437,687.64,685.87,0.25737021]
["bitfinex-derivatives","BNBF0:USTF0",1738340363791,0.2673437,687.64,686.09,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340363987,0.2673437,687.64,686.1,0.25737021]
["bitfinex-derivatives","BNBF0:USTF0",1738340364792,0.26736457,687.63,686.11,0.25745539]
["bitfinex-derivatives","BNBF0:USTF0",1738340364992,0.26736457,687.62,686.12,0.25745539]
["bitfinex-derivatives","BNBF0:USTF0",1738340365292,0.26736457,687.61,686.13,0.25745539]
["bitfinex-derivatives","BNBF0:USTF0",1738340365487,0.26736457,687.64,686.1,0.25745539]
["bitfinex-derivatives","BNBF0:USTF0",1738340365790,0.26736457,687.63,686.11,0.25745539]
["bitfinex-derivatives","BNBF0:USTF0",1738340365992,0.26736457,687.62,686.12,0.25745539]
["bitfinex-derivatives","BNBF0:USTF0",1738340366190,0.29084563,687.65,686.13,0.25745539]
["bitfinex-derivatives","BNBF0:USTF0",1738340366191,0.26736457,687.61,686.13,0.25745539]
["bitfinex-derivatives","BNBF0:USTF0",1738340366392,0.26736457,687.64,686.1,0.25745539]
["bitfinex-derivatives","BNBF0:USTF0",1738340366692,0.29084563,687.65,686.11,0.25745539]
["bitfinex-derivatives","BNBF0:USTF0",1738340366893,0.29084563,687.65,686.1,0.25745539]
["bitfinex-derivatives","BNBF0:USTF0",1738340367092,0.29084563,687.65,686.11,0.25745539]
["bitfinex-derivatives","BNBF0:USTF0",1738340367293,0.29084563,687.65,686.09,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340367294,0.29084563,687.65,686.1,0.25745539]
["bitfinex-derivatives","BNBF0:USTF0",1738340367492,0.29084563,687.65,686.1,1.33694467]
["bitfinex-derivatives","BNBF0:USTF0",1738340367785,0.29084563,687.65,686.1,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340368093,0.29084563,687.65,686.11,0.25760166]
["bitfinex-derivatives","BNBF0:USTF0",1738340368492,0.26740557,687.64,686.11,0.25760166]
["bitfinex-derivatives","BNBF0:USTF0",1738340370590,0.26740557,687.64,686.12,0.25760166]
["bitfinex-derivatives","BNBF0:USTF0",1738340370798,0.26740557,687.64,686.08,0.25760166]
["bitfinex-derivatives","BNBF0:USTF0",1738340370988,0.29084563,687.65,686.07,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340371294,0.29084563,687.65,686.08,0.25774771]
["bitfinex-derivatives","BNBF0:USTF0",1738340372797,0.2674465,687.64,686.07,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340373393,0.2674465,687.64,686.08,0.25794515]
["bitfinex-derivatives","BNBF0:USTF0",1738340373590,0.29084563,687.65,686.07,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340373790,0.26747327,687.64,686.08,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340374497,0.26747327,687.64,685.9,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340374796,0.26747327,687.64,685.91,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340374992,0.26747327,687.64,685.9,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340375188,0.26747327,687.64,685.91,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340375389,0.26747327,687.64,685.89,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340375390,0.26747327,687.64,685.92,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340375691,0.26747327,687.64,685.93,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340375896,0.26747327,687.64,685.94,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340376095,0.26747327,687.64,685.89,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340376096,0.26747327,687.64,685.9,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340376291,0.26747327,687.64,685.91,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340376595,0.26747327,687.64,685.89,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340376596,0.26747327,687.64,685.92,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340376794,0.26747327,687.64,685.93,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340376995,0.26747327,687.64,685.94,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340377192,0.26747327,687.64,685.9,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340377389,1.08431568,687.5,686.02,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340377596,0.26747327,687.49,686.03,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340378397,1.08431568,687.5,686.03,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340381001,0.26744381,687.49,686.03,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340381200,0.26744381,687.48,686.04,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340381396,0.29084563,687.65,686.05,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340381397,0.26744381,687.47,686.05,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340381605,0.26744381,687.64,685.93,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340381804,0.26744381,687.63,685.94,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340381998,0.26744381,687.64,685.93,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340382197,0.26744381,687.63,685.94,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340382401,0.26744381,687.64,685.93,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340382601,0.26744381,687.63,685.94,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340382801,0.26744381,687.64,685.93,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340383006,0.26744381,687.63,685.94,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340383207,0.26744381,687.64,685.93,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340383505,0.26744381,687.63,685.94,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340383707,1.08431568,687.63,686.06,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340383906,0.26744381,687.62,686.07,0.25796571]
["bitfinex-derivatives","BNBF0:USTF0",1738340384205,1.08431568,687.63,686.06,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340384401,0.26744462,687.62,686.07,0.25788505]
["bitfinex-derivatives","BNBF0:USTF0",1738340386103,1.08431568,687.63,686.06,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340386308,0.26743913,687.62,686.07,0.25788364]
["bitfinex-derivatives","BNBF0:USTF0",1738340386911,0.26743913,687.61,686.08,0.25788364]
["bitfinex-derivatives","BNBF0:USTF0",1738340387104,0.26743913,687.64,686.0,0.25788364]
["bitfinex-derivatives","BNBF0:USTF0",1738340387301,0.26743913,687.63,686.01,0.25788364]
["bitfinex-derivatives","BNBF0:USTF0",1738340387505,0.26743913,687.64,686.0,0.25788364]
["bitfinex-derivatives","BNBF0:USTF0",1738340387705,0.26743913,687.63,686.01,0.25788364]
["bitfinex-derivatives","BNBF0:USTF0",1738340387909,0.26743913,687.64,686.0,0.25788364]
["bitfinex-derivatives","BNBF0:USTF0",1738340389114,0.26743913,687.64,686.06,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340389413,0.26743913,687.64,686.07,0.25788364]
["bitfinex-derivatives","BNBF0:USTF0",1738340392210,0.26743913,687.64,686.02,0.25788364]
["bitfinex-derivatives","BNBF0:USTF0",1738340392407,0.26743913,687.64,686.03,0.25788364]
["bitfinex-derivatives","BNBF0:USTF0",1738340392613,0.26743913,687.64,686.04,0.25788364]
["bitfinex-derivatives","BNBF0:USTF0",1738340392818,0.29084563,687.65,686.01,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340393014,0.26750198,687.64,686.01,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340393208,0.29084563,687.65,686.01,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340393409,0.26750072,687.64,686.01,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340395514,0.26750072,687.64,685.94,1.51977233]
["bitfinex-derivatives","BNBF0:USTF0",1738340395712,0.26750072,687.64,685.65,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340395911,1.52011532,687.63,685.66,0.25814218]
["bitfinex-derivatives","BNBF0:USTF0",1738340396117,0.26750072,687.62,685.66,0.25814218]
["bitfinex-derivatives","BNBF0:USTF0",1738340396515,0.26750072,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1738340396715,0.26750072,687.62,685.69,0.25814218]
["bitfinex-derivatives","BNBF0:USTF0",1738340396917,0.26750072,687.62,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1738340397213,0.29086678,687.6,685.72,0.25814218]
["bitfinex-derivatives","BNBF0:USTF0",1738340397511,0.26750072,687.59,685.72,0.25814218]
["bitfinex-derivatives","BNBF0:USTF0",1738340398910,1.08431568,687.48,685.72,0.25814218]
["bitfinex-derivatives","BNBF0:USTF0",1738340399113,0.26750072,687.47,685.81,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340399315,0.26750072,687.47,685.82,0.25814218]
["bitfinex-derivatives","BNBF0:USTF0",1738340400217,1.08431568,687.48,685.81,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340400411,0.26751461,687.47,685.82,0.25805659]
["bitfinex-derivatives","BNBF0:USTF0",1738340401616,1.08431568,687.4,685.92,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340401810,0.26751461,687.39,685.93,0.25805659]
["bitfinex-derivatives","BNBF0:USTF0",1738340405521,1.08431568,687.32,685.86,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340406719,1.08431568,687.32,685.87,0.25802373]
["bitfinex-derivatives","BNBF0:USTF0",1738340406920,1.08431568,687.32,685.86,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340407120,1.08431568,687.32,685.87,0.25803221]
["bitfinex-derivatives","BNBF0:USTF0",1738340407522,1.08431568,687.32,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738340407716,1.08431568,687.32,685.89,0.25803221]
["bitfinex-derivatives","BNBF0:USTF0",1738340408619,1.08431568,687.32,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738340408917,0.29086678,687.6,685.89,0.25800847]
["bitfinex-derivatives","BNBF0:USTF0",1738340408918,0.2675065,687.31,685.89,0.25800847]
["bitfinex-derivatives","BNBF0:USTF0",1738340409318,0.26750722,687.3,685.9,0.25790876]
["bitfinex-derivatives","BNBF0:USTF0",1738340409517,0.26750722,687.49,685.91,0.25790876]
["bitfinex-derivatives","BNBF0:USTF0",1738340409721,0.26750722,687.48,685.89,0.25790876]
["bitfinex-derivatives","BNBF0:USTF0",1738340410019,0.558429,687.47,685.9,0.54949645]
["bitfinex-derivatives","BNBF0:USTF0",1738340410224,0.55843323,687.46,685.91,0.5494922]
["bitfinex-derivatives","BNBF0:USTF0",1738340410621,0.26750722,687.45,685.92,0.25790876]
["bitfinex-derivatives","BNBF0:USTF0",1738340411323,0.26752134,687.44,685.93,0.2579945]
["bitfinex-derivatives","BNBF0:USTF0",1738340411523,0.26752134,687.45,685.92,0.2579945]
["bitfinex-derivatives","BNBF0:USTF0",1738340411724,0.26752134,687.45,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1738340411725,1.08431568,687.39,685.96,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340412023,0.26752134,687.38,685.97,0.2579945]
["bitfinex-derivatives","BNBF0:USTF0",1738340413125,0.2909641,687.37,685.97,0.2579945]
["bitfinex-derivatives","BNBF0:USTF0",1738340413323,0.26752134,687.36,685.97,0.2579945]
["bitfinex-derivatives","BNBF0:USTF0",1738340413725,0.26752134,687.36,685.96,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340415125,1.08431568,687.34,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1738340415325,0.26752134,687.33,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1738340415926,1.08431568,687.34,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1738340416127,0.26756312,687.32,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1738340416327,0.26756312,687.31,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1738340416522,0.26756312,687.33,685.92,0.25793152]
["bitfinex-derivatives","BNBF0:USTF0",1738340416728,0.26756312,687.32,685.92,0.25793152]
["bitfinex-derivatives","BNBF0:USTF0",1738340416928,0.26756312,687.33,685.92,0.25793152]
["bitfinex-derivatives","BNBF0:USTF0",1738340418427,0.26756312,687.36,685.92,0.25793152]
["bitfinex-derivatives","BNBF0:USTF0",1738340418621,0.26752075,687.35,685.93,0.2578297]
["bitfinex-derivatives","BNBF0:USTF0",1738340418825,0.26752075,687.36,685.92,0.2578297]
["bitfinex-derivatives","BNBF0:USTF0",1738340419022,0.26752075,687.34,685.94,0.2578297]
["bitfinex-derivatives","BNBF0:USTF0",1738340419328,0.26752075,687.33,685.95,0.2578297]
["bitfinex-derivatives","BNBF0:USTF0",1738340419529,0.26752075,687.36,685.92,0.2578297]
["bitfinex-derivatives","BNBF0:USTF0",1738340419730,1.37527978,687.37,685.92,0.2578297]
["bitfinex-derivatives","BNBF0:USTF0",1738340421626,0.2909641,687.37,685.92,0.2578297]
["bitfinex-derivatives","BNBF0:USTF0",1738340424434,0.2909641,687.37,686.02,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340424631,0.2909641,687.37,686.03,0.2578297]
["bitfinex-derivatives","BNBF0:USTF0",1738340427629,0.2909641,687.37,686.18,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340427828,0.2909641,687.37,686.19,0.2578297]
["bitfinex-derivatives","BNBF0:USTF0",1738340430430,0.2909641,687.37,686.2,0.25774152]
["bitfinex-derivatives","BNBF0:USTF0",1738340430729,0.2909641,687.37,686.21,0.25774152]
["bitfinex-derivatives","BNBF0:USTF0",1738340431033,0.2909641,687.37,686.22,0.25774152]
["bitfinex-derivatives","BNBF0:USTF0",1738340431226,0.2909641,687.37,686.15,0.25774152]
["bitfinex-derivatives","BNBF0:USTF0",1738340432131,0.2909641,687.37,686.14,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340432332,0.2909641,687.37,686.15,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340434536,1.08431568,687.69,686.15,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340434737,0.55293209,688.18,686.15,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340434738,1.08431568,687.85,686.15,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340434931,0.26734422,687.84,686.16,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340435235,0.26734422,687.84,686.17,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340435435,0.26734422,687.84,686.09,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340435636,0.26734422,687.84,686.18,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340435832,0.26734422,687.84,686.19,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340436033,0.26734422,687.84,686.2,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340436233,0.26734422,687.84,686.09,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340436433,0.26734422,687.84,686.1,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340436630,0.26734422,687.84,686.09,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340436833,0.26734422,687.84,686.1,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340437030,0.26734422,687.84,686.11,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340437235,0.26734422,687.84,686.12,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340437431,0.26734422,687.84,686.09,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340437633,0.26734422,687.84,686.13,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340437835,0.26734422,687.84,686.14,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340438036,0.26734422,687.84,686.09,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340438240,0.26734422,687.84,686.14,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340438440,0.26734422,687.83,686.15,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340438739,0.26734422,687.82,686.15,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340439039,0.26734422,687.81,686.15,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340439238,0.26734422,688.05,686.15,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340439437,0.26734422,688.04,686.15,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340439636,0.26734422,688.05,686.15,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340440842,0.29068077,688.04,686.15,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340441140,0.26734422,688.03,686.15,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340441843,0.26734422,688.03,686.17,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340442041,0.26734422,688.03,686.18,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340445241,0.26734422,688.03,686.15,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340445442,0.26734422,688.03,686.16,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340445643,0.26734422,688.03,686.15,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340445843,0.26734422,688.03,686.16,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340446044,0.26734422,688.03,686.15,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340446346,0.26734422,688.03,686.16,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340446638,0.26734422,688.03,686.17,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340446841,0.26734422,688.03,686.14,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340446842,0.26734422,688.03,686.15,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340447638,0.26734422,688.03,686.18,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340447848,0.26734422,688.03,686.19,0.25764852]
["bitfinex-derivatives","BNBF0:USTF0",1738340448938,0.2673315,688.02,686.2,0.25760497]
["bitfinex-derivatives","BNBF0:USTF0",1738340449137,0.2673315,688.01,686.21,0.25760497]
["bitfinex-derivatives","BNBF0:USTF0",1738340449346,0.2673315,688.01,686.18,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340449347,0.2673315,688.03,686.19,0.25760497]
["bitfinex-derivatives","BNBF0:USTF0",1738340449545,0.2673315,688.02,686.2,0.25760497]
["bitfinex-derivatives","BNBF0:USTF0",1738340449843,0.2673315,688.01,686.21,0.25760497]
["bitfinex-derivatives","BNBF0:USTF0",1738340450046,0.29068077,688.04,686.18,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340450241,0.26732724,688.03,686.19,0.25760598]
["bitfinex-derivatives","BNBF0:USTF0",1738340451744,0.29068077,688.04,686.19,0.25760598]
["bitfinex-derivatives","BNBF0:USTF0",1738340451948,0.26733085,688.03,686.2,0.25761002]
["bitfinex-derivatives","BNBF0:USTF0",1738340452148,0.26733085,688.03,686.21,0.25761002]
["bitfinex-derivatives","BNBF0:USTF0",1738340452352,0.26733085,688.03,686.22,0.25761002]
["bitfinex-derivatives","BNBF0:USTF0",1738340452551,0.26733085,688.03,686.18,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340452552,0.26733085,688.03,686.23,0.25761002]
["bitfinex-derivatives","BNBF0:USTF0",1738340452751,0.29068077,688.04,686.18,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340453353,1.51915864,688.03,686.18,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340453753,1.51915864,688.03,686.21,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340456158,0.26734177,688.02,686.22,0.25764145]
["bitfinex-derivatives","BNBF0:USTF0",1738340456355,0.26734177,688.02,686.06,1.51912548]
["bitfinex-derivatives","BNBF0:USTF0",1738340456356,0.26734177,688.02,686.07,0.25764145]
["bitfinex-derivatives","BNBF0:USTF0",1738340456558,0.26734177,688.02,686.08,0.25764145]
["bitfinex-derivatives","BNBF0:USTF0",1738340456756,0.26734177,688.02,686.09,0.25764145]
["bitfinex-derivatives","BNBF0:USTF0",1738340456953,0.26734177,688.02,686.06,1.51912548]
["bitfinex-derivatives","BNBF0:USTF0",1738340456954,0.26734177,688.02,686.1,0.25764145]
["bitfinex-derivatives","BNBF0:USTF0",1738340457153,0.26734177,688.02,686.07,0.25764145]
["bitfinex-derivatives","BNBF0:USTF0",1738340457351,0.26734177,688.02,686.08,0.25764145]
["bitfinex-derivatives","BNBF0:USTF0",1738340457551,0.26734177,688.02,686.09,0.25764145]
["bitfinex-derivatives","BNBF0:USTF0",1738340457756,0.26734177,688.02,686.1,0.25764145]
["bitfinex-derivatives","BNBF0:USTF0",1738340458052,0.26734177,688.02,686.11,0.25764145]
["bitfinex-derivatives","BNBF0:USTF0",1738340458256,0.26734177,688.02,686.07,0.25764145]
["bitfinex-derivatives","BNBF0:USTF0",1738340458456,0.26734177,688.02,686.08,0.25764145]
["bitfinex-derivatives","BNBF0:USTF0",1738340458658,0.26734177,688.02,686.06,1.51912548]
["bitfinex-derivatives","BNBF0:USTF0",1738340458659,1.08431568,687.75,686.45,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340458958,0.26734177,687.74,686.46,0.25764145]
["bitfinex-derivatives","BNBF0:USTF0",1738340460659,1.08431568,687.75,686.45,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340460858,0.26733512,687.74,686.46,0.25763823]
["bitfinex-derivatives","BNBF0:USTF0",1738340461662,1.08431568,687.68,686.49,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340461855,0.26733512,687.67,686.5,0.25763823]
["bitfinex-derivatives","BNBF0:USTF0",1738340462865,1.08431568,687.68,686.49,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340463862,0.26738466,687.67,686.49,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340464960,0.26738466,687.67,686.5,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340464961,1.08431568,687.65,686.5,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340465161,0.26738466,687.64,686.5,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340465360,1.08431568,687.65,686.5,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340465563,0.26745239,687.64,686.5,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340467460,0.26745239,687.64,686.11,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340467461,1.08431568,687.47,686.11,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340467664,0.26745239,687.46,686.11,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340469662,0.26745239,687.46,686.12,0.25816864]
["bitfinex-derivatives","BNBF0:USTF0",1738340471266,1.35176807,687.46,686.12,0.25816864]
["bitfinex-derivatives","BNBF0:USTF0",1738340471562,1.35176807,687.46,685.88,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340471563,0.26745239,687.45,685.88,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340471766,0.26745239,687.45,685.92,0.25838807]
["bitfinex-derivatives","BNBF0:USTF0",1738340474362,1.08431568,687.46,685.88,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340474569,0.26755787,687.45,685.92,0.25844157]
["bitfinex-derivatives","BNBF0:USTF0",1738340474870,1.08431568,687.4,685.92,0.25844157]
["bitfinex-derivatives","BNBF0:USTF0",1738340475069,0.26755787,687.39,685.92,0.25844157]
["bitfinex-derivatives","BNBF0:USTF0",1738340476170,0.26755914,687.38,685.93,0.25844282]
["bitfinex-derivatives","BNBF0:USTF0",1738340476370,0.26755914,687.39,685.92,0.25844282]
["bitfinex-derivatives","BNBF0:USTF0",1738340476570,0.26755914,687.38,685.93,0.25844282]
["bitfinex-derivatives","BNBF0:USTF0",1738340476773,0.26755914,687.39,685.92,0.25844282]
["bitfinex-derivatives","BNBF0:USTF0",1738340477071,0.26755914,687.38,685.93,0.25844282]
["bitfinex-derivatives","BNBF0:USTF0",1738340477270,0.26755914,687.37,685.94,0.25844282]
["bitfinex-derivatives","BNBF0:USTF0",1738340477471,0.26755914,687.36,685.92,0.25844282]
["bitfinex-derivatives","BNBF0:USTF0",1738340477671,0.26755914,687.61,685.93,0.25844282]
["bitfinex-derivatives","BNBF0:USTF0",1738340477872,0.26755914,687.35,685.92,0.25844282]
["bitfinex-derivatives","BNBF0:USTF0",1738340478074,0.26755914,687.34,685.93,0.25844282]
["bitfinex-derivatives","BNBF0:USTF0",1738340478374,0.26755914,687.33,685.94,0.25844282]
["bitfinex-derivatives","BNBF0:USTF0",1738340478573,0.26755914,687.33,685.48,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340478574,0.26755914,687.61,685.92,0.25844282]
["bitfinex-derivatives","BNBF0:USTF0",1738340478770,1.08431568,687.62,685.48,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340479072,0.26755087,687.61,685.48,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340479474,1.08431568,687.62,685.48,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340479675,0.2675358,687.6,685.48,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340479868,0.2675358,687.59,685.48,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340480068,0.2675358,687.61,685.48,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340480775,0.2675358,687.61,685.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340481073,0.2675358,687.6,685.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340481268,0.2675358,687.59,685.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340481474,0.2675358,687.58,685.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340481672,0.2675358,687.57,685.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340481872,1.08431568,687.7,685.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340481873,0.2675358,687.69,685.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340482073,0.2675358,687.68,685.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340482270,0.2675358,687.69,685.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340482475,0.2675358,687.68,685.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340482675,0.2675358,687.67,685.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340482876,0.2675358,687.69,685.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340483076,0.2675358,687.68,685.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340483277,0.2675358,687.67,685.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340483471,0.2675358,687.69,685.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340483678,0.2675358,687.68,685.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340483873,0.2675358,687.69,685.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340484073,0.2675358,687.68,685.25,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340484279,0.2675358,687.69,685.25,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340484479,0.2675358,687.68,685.25,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340484681,0.2675358,687.98,685.25,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340484881,1.08431568,687.99,685.25,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340485081,0.2675249,687.98,685.25,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340486482,1.52029794,687.97,685.25,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340486684,0.2675249,687.96,685.25,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340487580,1.08431568,687.89,685.35,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340487785,0.2675249,687.88,685.92,0.25841114]
["bitfinex-derivatives","BNBF0:USTF0",1738340490787,1.08431568,687.76,685.92,0.25841114]
["bitfinex-derivatives","BNBF0:USTF0",1738340491090,0.2675249,687.75,685.92,0.25841114]
["bitfinex-derivatives","BNBF0:USTF0",1738340493787,0.26749518,687.74,685.93,0.25837918]
["bitfinex-derivatives","BNBF0:USTF0",1738340493994,0.26749518,687.75,685.92,0.25837918]
["bitfinex-derivatives","BNBF0:USTF0",1738340494189,1.08431568,687.76,685.93,0.25837918]
["bitfinex-derivatives","BNBF0:USTF0",1738340494190,0.26749518,687.74,685.93,0.25837918]
["bitfinex-derivatives","BNBF0:USTF0",1738340494390,0.26749518,687.74,685.2,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340494391,1.08431568,687.7,685.92,0.25837918]
["bitfinex-derivatives","BNBF0:USTF0",1738340494590,0.26749518,687.69,685.93,0.25837918]
["bitfinex-derivatives","BNBF0:USTF0",1738340494891,0.26749518,687.69,685.94,0.25837918]
["bitfinex-derivatives","BNBF0:USTF0",1738340495092,0.26749518,687.69,685.92,0.25837918]
["bitfinex-derivatives","BNBF0:USTF0",1738340495390,0.26749518,687.69,685.93,0.25837918]
["bitfinex-derivatives","BNBF0:USTF0",1738340495588,0.26749518,687.69,685.92,0.25837918]
["bitfinex-derivatives","BNBF0:USTF0",1738340495786,0.26749518,687.69,685.93,0.25837918]
["bitfinex-derivatives","BNBF0:USTF0",1738340495985,0.26749518,687.69,685.94,0.25837918]
["bitfinex-derivatives","BNBF0:USTF0",1738340496186,0.26749518,687.69,685.92,0.25837918]
["bitfinex-derivatives","BNBF0:USTF0",1738340496388,0.26749518,687.69,685.93,0.25837918]
["bitfinex-derivatives","BNBF0:USTF0",1738340496589,0.26749518,687.69,685.92,0.25837918]
["bitfinex-derivatives","BNBF0:USTF0",1738340496790,0.26749518,687.69,685.93,1.77807408]
["bitfinex-derivatives","BNBF0:USTF0",1738340496990,0.26749518,687.69,685.94,0.25837918]
["bitfinex-derivatives","BNBF0:USTF0",1738340497383,0.26749518,687.69,685.93,1.5196949]
["bitfinex-derivatives","BNBF0:USTF0",1738340497384,0.26740194,687.68,685.95,0.25779046]
["bitfinex-derivatives","BNBF0:USTF0",1738340497589,0.26740194,687.69,685.96,0.25779046]
["bitfinex-derivatives","BNBF0:USTF0",1738340497791,0.26740194,687.68,685.97,0.25779046]
["bitfinex-derivatives","BNBF0:USTF0",1738340497990,0.26740194,687.67,685.98,0.25779046]
["bitfinex-derivatives","BNBF0:USTF0",1738340498186,0.26740194,687.67,685.93,1.5196949]
["bitfinex-derivatives","BNBF0:USTF0",1738340498187,0.26740194,687.81,685.94,0.25779046]
["bitfinex-derivatives","BNBF0:USTF0",1738340498392,1.08431568,687.82,685.95,0.25779046]
["bitfinex-derivatives","BNBF0:USTF0",1738340498688,0.2673767,687.81,685.96,0.25779046]
["bitfinex-derivatives","BNBF0:USTF0",1738340498887,0.2673767,687.81,685.94,0.25779046]
["bitfinex-derivatives","BNBF0:USTF0",1738340500892,0.2673767,687.81,686.08,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340501094,0.2673767,687.94,686.09,0.25779046]
["bitfinex-derivatives","BNBF0:USTF0",1738340501291,0.2673767,687.93,686.09,0.25779046]
["bitfinex-derivatives","BNBF0:USTF0",1738340501590,0.2673767,687.92,686.09,0.25779046]
["bitfinex-derivatives","BNBF0:USTF0",1738340501795,0.2673767,687.94,686.09,0.25779046]
["bitfinex-derivatives","BNBF0:USTF0",1738340504999,0.2673767,688.01,686.02,0.25779046]
["bitfinex-derivatives","BNBF0:USTF0",1738340505299,0.2673767,688.0,686.03,0.25779046]
["bitfinex-derivatives","BNBF0:USTF0",1738340505501,0.2673767,687.99,686.02,0.25779046]
["bitfinex-derivatives","BNBF0:USTF0",1738340505701,0.2673767,688.01,686.03,0.25779046]
["bitfinex-derivatives","BNBF0:USTF0",1738340505897,1.08431568,688.02,686.04,0.25778946]
["bitfinex-derivatives","BNBF0:USTF0",1738340505898,0.26741917,688.0,686.04,0.25778946]
["bitfinex-derivatives","BNBF0:USTF0",1738340506096,0.26741917,688.01,686.05,0.25778946]
["bitfinex-derivatives","BNBF0:USTF0",1738340506301,0.26741917,688.0,686.02,0.25778946]
["bitfinex-derivatives","BNBF0:USTF0",1738340506500,0.26741917,688.0,686.06,0.25778946]
["bitfinex-derivatives","BNBF0:USTF0",1738340506701,0.26741917,687.99,686.07,0.25778946]
["bitfinex-derivatives","BNBF0:USTF0",1738340506995,0.26741917,687.98,686.08,0.25778946]
["bitfinex-derivatives","BNBF0:USTF0",1738340507201,0.26741917,687.97,686.09,0.25778946]
["bitfinex-derivatives","BNBF0:USTF0",1738340507400,0.26741917,688.01,686.02,0.25778946]
["bitfinex-derivatives","BNBF0:USTF0",1738340507600,0.26741917,688.0,686.03,0.25778946]
["bitfinex-derivatives","BNBF0:USTF0",1738340507802,1.08431568,688.02,686.01,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340507803,0.2674208,687.99,686.04,0.25764808]
["bitfinex-derivatives","BNBF0:USTF0",1738340508103,1.08431568,687.82,686.05,0.25764808]
["bitfinex-derivatives","BNBF0:USTF0",1738340508400,0.2674208,687.81,685.99,0.25764808]
["bitfinex-derivatives","BNBF0:USTF0",1738340508595,0.2674208,687.81,686.0,0.25764808]
["bitfinex-derivatives","BNBF0:USTF0",1738340508798,0.2674208,687.81,686.01,0.25764808]
["bitfinex-derivatives","BNBF0:USTF0",1738340508996,0.2674208,687.81,685.99,0.25764808]
["bitfinex-derivatives","BNBF0:USTF0",1738340509199,0.2674208,687.81,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738340509403,1.08431568,687.82,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738340509601,0.26742417,687.81,686.04,0.25775903]
["bitfinex-derivatives","BNBF0:USTF0",1738340509800,0.55820214,687.81,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1738340510000,0.55820637,687.8,686.06,0.25775903]
["bitfinex-derivatives","BNBF0:USTF0",1738340510197,0.26742417,687.79,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1738340510398,0.26742417,687.79,686.08,0.25775903]
["bitfinex-derivatives","BNBF0:USTF0",1738340511098,0.2907822,687.8,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1738340511295,0.26741847,687.79,686.08,0.25774405]
["bitfinex-derivatives","BNBF0:USTF0",1738340511495,0.26741847,687.79,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1738340511700,0.26741847,687.79,686.1,0.25774405]
["bitfinex-derivatives","BNBF0:USTF0",1738340512104,0.26741847,687.79,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1738340512305,0.29079065,687.78,686.12,0.25774405]
["bitfinex-derivatives","BNBF0:USTF0",1738340512504,0.26741847,687.77,686.12,0.25774405]
["bitfinex-derivatives","BNBF0:USTF0",1738340513005,0.26741585,687.76,686.13,0.2577424]
["bitfinex-derivatives","BNBF0:USTF0",1738340513202,0.26741585,687.77,686.12,0.2577424]
["bitfinex-derivatives","BNBF0:USTF0",1738340516902,0.26741585,687.77,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1738340517107,1.08431568,688.14,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1738340517108,0.55821882,687.76,686.14,0.25779299]
["bitfinex-derivatives","BNBF0:USTF0",1738340517307,0.55822305,687.75,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1738340517502,0.55822728,687.74,686.16,0.25779299]
["bitfinex-derivatives","BNBF0:USTF0",1738340517710,0.55823151,687.73,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1738340517910,0.55823573,687.72,686.18,0.25779299]
["bitfinex-derivatives","BNBF0:USTF0",1738340518110,0.55823996,687.71,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1738340518512,0.26741971,687.7,686.2,0.25779299]
["bitfinex-derivatives","BNBF0:USTF0",1738340518710,0.26741971,687.7,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1738340519014,0.29082025,687.71,686.22,0.25769534]
["bitfinex-derivatives","BNBF0:USTF0",1738340519211,0.29082025,687.71,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738340520119,0.29082025,687.71,686.24,0.25772135]
["bitfinex-derivatives","BNBF0:USTF0",1738340522918,0.29082025,687.71,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1738340523315,0.29082025,687.71,686.27,0.25772135]
["bitfinex-derivatives","BNBF0:USTF0",1738340523915,0.29082025,687.71,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1738340524117,0.29082025,687.71,686.29,0.25772135]
["bitfinex-derivatives","BNBF0:USTF0",1738340524309,0.29082025,687.71,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1738340524514,0.29082025,687.71,686.31,0.25772135]
["bitfinex-derivatives","BNBF0:USTF0",1738340528220,0.29082025,687.71,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1738340528416,0.29082025,687.71,686.33,0.25772135]
["bitfinex-derivatives","BNBF0:USTF0",1738340528922,0.29082025,687.71,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1738340529122,0.29082025,687.71,686.35,0.25772135]
["bitfinex-derivatives","BNBF0:USTF0",1738340529320,0.29082025,687.71,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1738340529517,0.29082025,687.71,686.37,0.25772135]
["bitfinex-derivatives","BNBF0:USTF0",1738340529717,0.29082025,687.71,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1738340529922,0.29082025,687.71,686.39,0.25772135]
["bitfinex-derivatives","BNBF0:USTF0",1738340530124,0.29082025,687.71,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1738340530317,0.29082025,687.71,686.41,0.25772135]
["bitfinex-derivatives","BNBF0:USTF0",1738340530521,0.29082025,687.71,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1738340530718,0.29082025,687.71,686.43,0.25772135]
["bitfinex-derivatives","BNBF0:USTF0",1738340531926,0.29082025,687.71,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1738340532122,0.29082025,687.71,686.43,0.25780454]
["bitfinex-derivatives","BNBF0:USTF0",1738340532725,0.29082025,687.71,686.44,0.25778336]
["bitfinex-derivatives","BNBF0:USTF0",1738340532927,0.29082025,687.71,686.43,0.25778336]
["bitfinex-derivatives","BNBF0:USTF0",1738340533123,0.29082025,687.71,686.44,0.54914167]
["bitfinex-derivatives","BNBF0:USTF0",1738340533427,0.29082025,687.71,686.45,0.54913742]
["bitfinex-derivatives","BNBF0:USTF0",1738340533728,0.2673375,687.7,686.46,0.25778336]
["bitfinex-derivatives","BNBF0:USTF0",1738340533925,0.29082025,687.71,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340534126,0.26733785,687.7,686.46,0.25778668]
["bitfinex-derivatives","BNBF0:USTF0",1738340535729,0.29082025,687.71,686.47,0.25777837]
["bitfinex-derivatives","BNBF0:USTF0",1738340535730,0.26733123,687.69,686.47,0.25777837]
["bitfinex-derivatives","BNBF0:USTF0",1738340535930,0.26733258,687.7,686.46,0.25777837]
["bitfinex-derivatives","BNBF0:USTF0",1738340536130,0.29082025,687.71,686.47,0.25777837]
["bitfinex-derivatives","BNBF0:USTF0",1738340536329,0.26733908,687.7,686.46,0.25777837]
["bitfinex-derivatives","BNBF0:USTF0",1738340536524,0.26733908,687.7,686.47,0.25777837]
["bitfinex-derivatives","BNBF0:USTF0",1738340536728,0.26733908,687.7,686.46,0.25777837]
["bitfinex-derivatives","BNBF0:USTF0",1738340537025,0.26733908,687.7,686.47,0.25777837]
["bitfinex-derivatives","BNBF0:USTF0",1738340537227,0.26733908,687.7,686.46,0.25777837]
["bitfinex-derivatives","BNBF0:USTF0",1738340537429,0.26733908,687.7,686.48,0.25777837]
["bitfinex-derivatives","BNBF0:USTF0",1738340537630,0.26733908,687.7,686.49,0.25777837]
["bitfinex-derivatives","BNBF0:USTF0",1738340537829,0.26733908,687.7,686.46,0.25777837]
["bitfinex-derivatives","BNBF0:USTF0",1738340540233,0.29082025,687.71,686.46,0.25777837]
["bitfinex-derivatives","BNBF0:USTF0",1738340540933,0.29082025,687.71,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340547931,0.26734396,687.7,686.46,0.25770429]
["bitfinex-derivatives","BNBF0:USTF0",1738340548530,0.26734166,687.69,686.47,0.25768646]
["bitfinex-derivatives","BNBF0:USTF0",1738340548733,0.26734166,687.7,686.46,0.25768646]
["bitfinex-derivatives","BNBF0:USTF0",1738340550734,0.26733866,687.69,686.47,0.25767254]
["bitfinex-derivatives","BNBF0:USTF0",1738340551035,0.26733866,687.68,686.48,0.25767254]
["bitfinex-derivatives","BNBF0:USTF0",1738340551237,0.26733866,687.7,686.46,0.25767254]
["bitfinex-derivatives","BNBF0:USTF0",1738340551438,0.26733866,687.69,686.47,0.25767254]
["bitfinex-derivatives","BNBF0:USTF0",1738340551641,0.26733866,687.7,686.46,1.33716182]
["bitfinex-derivatives","BNBF0:USTF0",1738340551838,0.29082025,687.71,686.46,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340553234,0.29082025,687.71,686.47,0.25755084]
["bitfinex-derivatives","BNBF0:USTF0",1738340553940,0.29082025,687.71,686.48,0.25747669]
["bitfinex-derivatives","BNBF0:USTF0",1738340554241,1.08431568,687.75,686.49,0.25747669]
["bitfinex-derivatives","BNBF0:USTF0",1738340554542,5.2097689,696.06,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340554543,1.08431568,687.88,686.5,0.25747669]
["bitfinex-derivatives","BNBF0:USTF0",1738340554840,1.08431568,687.88,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340557245,0.26731736,687.87,686.46,0.25767862]
["bitfinex-derivatives","BNBF0:USTF0",1738340557438,1.08431568,687.88,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340557638,0.26731326,687.87,686.46,0.25766803]
["bitfinex-derivatives","BNBF0:USTF0",1738340558239,0.26731326,688.26,686.46,0.25766803]
["bitfinex-derivatives","BNBF0:USTF0",1738340558443,0.2905963,688.24,686.46,0.25766803]
["bitfinex-derivatives","BNBF0:USTF0",1738340558642,0.26731326,688.23,686.46,0.25766803]
["bitfinex-derivatives","BNBF0:USTF0",1738340559043,0.26731326,688.23,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340561739,1.08431568,687.9,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340561945,0.26731326,687.89,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340564245,0.2673963,687.88,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340564548,0.2673963,687.87,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340564749,0.2673963,687.89,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340564947,0.2673963,687.9,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340565148,0.2673963,687.89,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340565350,0.2673963,687.9,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340565549,0.2673963,687.89,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340565749,0.2673963,687.9,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340566951,1.08431568,687.91,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340568154,1.51914206,688.22,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340568155,1.08431568,687.94,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340568452,0.26739542,687.93,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340571852,1.08431568,687.87,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340572055,0.26739542,687.86,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340574156,0.29076106,687.85,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340574355,0.26739542,687.84,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340574554,0.29076952,687.83,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340574755,0.26739542,687.82,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340578158,1.3517111,687.82,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340578351,0.26739542,687.81,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340580958,0.26739542,687.81,686.11,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340581159,0.26739542,687.8,686.12,0.25819765]
["bitfinex-derivatives","BNBF0:USTF0",1738340581358,0.29076952,687.83,686.12,0.25819765]
["bitfinex-derivatives","BNBF0:USTF0",1738340581359,1.08431568,687.63,686.12,0.25819765]
["bitfinex-derivatives","BNBF0:USTF0",1738340581558,0.26747356,687.62,686.13,0.25815438]
["bitfinex-derivatives","BNBF0:USTF0",1738340581760,0.26747356,687.62,686.06,0.25815438]
["bitfinex-derivatives","BNBF0:USTF0",1738340581952,0.26747356,687.62,686.07,0.25815438]
["bitfinex-derivatives","BNBF0:USTF0",1738340582157,0.26747356,687.62,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1738340582359,0.26747356,687.62,686.08,0.25815438]
["bitfinex-derivatives","BNBF0:USTF0",1738340584259,1.08431568,687.61,686.07,1.81137073]
["bitfinex-derivatives","BNBF0:USTF0",1738340584460,0.26747394,687.6,686.08,0.25817482]
["bitfinex-derivatives","BNBF0:USTF0",1738340585667,1.08431568,687.61,686.08,0.25817482]
["bitfinex-derivatives","BNBF0:USTF0",1738340586067,1.08431568,687.68,686.08,0.25817482]
["bitfinex-derivatives","BNBF0:USTF0",1738340587767,0.29076952,687.83,686.08,0.25817482]
["bitfinex-derivatives","BNBF0:USTF0",1738340587961,0.2674076,687.82,686.08,0.25817482]
["bitfinex-derivatives","BNBF0:USTF0",1738340593071,0.2674076,687.82,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1738340593270,0.2674076,687.82,686.11,0.25817482]
["bitfinex-derivatives","BNBF0:USTF0",1738340593870,0.2674076,687.82,686.26,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340594164,0.2674076,687.82,686.27,0.5496053]
["bitfinex-derivatives","BNBF0:USTF0",1738340594370,0.2674076,687.82,686.28,0.54960106]
["bitfinex-derivatives","BNBF0:USTF0",1738340594570,0.2674076,687.82,686.29,0.54959681]
["bitfinex-derivatives","BNBF0:USTF0",1738340594772,0.2674076,687.82,686.3,0.54959256]
["bitfinex-derivatives","BNBF0:USTF0",1738340595074,0.2674076,687.82,686.31,0.54958832]
["bitfinex-derivatives","BNBF0:USTF0",1738340595574,0.2674076,687.82,686.32,0.54958407]
["bitfinex-derivatives","BNBF0:USTF0",1738340595774,0.2674076,687.82,686.33,0.25817482]
["bitfinex-derivatives","BNBF0:USTF0",1738340596876,0.2674076,687.82,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1738340597076,0.29077797,687.81,686.35,0.25817482]
["bitfinex-derivatives","BNBF0:USTF0",1738340597378,0.2674076,687.8,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1738340597577,0.2674076,687.8,686.37,0.25817482]
["bitfinex-derivatives","BNBF0:USTF0",1738340597771,1.35172328,687.8,686.37,0.25817482]
["bitfinex-derivatives","BNBF0:USTF0",1738340597973,0.2674076,687.79,686.37,0.25817482]
["bitfinex-derivatives","BNBF0:USTF0",1738340598880,1.08431568,687.8,686.36,1.37088155]
["bitfinex-derivatives","BNBF0:USTF0",1738340599077,0.26737149,687.79,686.37,0.25802769]
["bitfinex-derivatives","BNBF0:USTF0",1738340600480,0.29079065,687.78,686.37,0.25802769]
["bitfinex-derivatives","BNBF0:USTF0",1738340600779,0.26737149,687.77,686.37,0.25802769]
["bitfinex-derivatives","BNBF0:USTF0",1738340600973,0.55816637,687.77,686.37,0.25802769]
["bitfinex-derivatives","BNBF0:USTF0",1738340601179,1.08431568,687.75,686.37,0.25802769]
["bitfinex-derivatives","BNBF0:USTF0",1738340601380,0.26737149,687.74,686.37,0.25802769]
["bitfinex-derivatives","BNBF0:USTF0",1738340602382,0.26737149,687.74,686.37,0.54941571]
["bitfinex-derivatives","BNBF0:USTF0",1738340602591,0.26735955,687.73,686.38,0.25793528]
["bitfinex-derivatives","BNBF0:USTF0",1738340602774,0.26735955,687.74,686.38,0.25793528]
["bitfinex-derivatives","BNBF0:USTF0",1738340602979,0.26735955,687.73,686.38,0.25793528]
["bitfinex-derivatives","BNBF0:USTF0",1738340603176,0.26735955,687.74,686.38,0.25793528]
["bitfinex-derivatives","BNBF0:USTF0",1738340606288,0.26735364,687.73,686.39,0.25787887]
["bitfinex-derivatives","BNBF0:USTF0",1738340606488,0.26735364,687.74,686.38,0.25787887]
["bitfinex-derivatives","BNBF0:USTF0",1738340606787,0.26735364,687.73,686.39,0.25787887]
["bitfinex-derivatives","BNBF0:USTF0",1738340606989,0.26735364,687.74,686.38,0.25787887]
["bitfinex-derivatives","BNBF0:USTF0",1738340607188,0.26735364,687.73,686.39,0.25787887]
["bitfinex-derivatives","BNBF0:USTF0",1738340607585,0.26735364,687.72,686.4,0.25787887]
["bitfinex-derivatives","BNBF0:USTF0",1738340607788,0.26735364,687.74,686.38,0.25787887]
["bitfinex-derivatives","BNBF0:USTF0",1738340607988,1.08431568,687.75,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1738340608287,0.26734832,687.74,686.4,0.25783228]
["bitfinex-derivatives","BNBF0:USTF0",1738340608486,0.26734832,687.74,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1738340608686,0.26734832,687.74,686.42,0.25783228]
["bitfinex-derivatives","BNBF0:USTF0",1738340609081,0.26734832,687.74,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1738340609286,0.26734832,687.74,686.44,0.25783228]
["bitfinex-derivatives","BNBF0:USTF0",1738340611190,0.26734832,687.74,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1738340611387,0.26734832,687.74,686.46,0.25783228]
["bitfinex-derivatives","BNBF0:USTF0",1738340611588,0.26734832,687.74,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1738340611792,0.26734832,687.74,686.48,0.25783228]
["bitfinex-derivatives","BNBF0:USTF0",1738340612795,1.08431568,687.75,686.48,0.54917361]
["bitfinex-derivatives","BNBF0:USTF0",1738340612996,1.08431568,687.75,686.49,0.25783228]
["bitfinex-derivatives","BNBF0:USTF0",1738340613397,1.08431568,687.75,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1738340613798,1.08431568,687.75,686.49,0.25766175]
["bitfinex-derivatives","BNBF0:USTF0",1738340614399,1.08431568,687.75,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1738340614798,1.08431568,687.75,686.49,0.25767346]
["bitfinex-derivatives","BNBF0:USTF0",1738340617295,1.08431568,687.75,686.5,0.54902221]
["bitfinex-derivatives","BNBF0:USTF0",1738340617498,1.08431568,687.75,686.51,0.54901797]
["bitfinex-derivatives","BNBF0:USTF0",1738340617800,1.08431568,687.75,686.52,0.25768937]
["bitfinex-derivatives","BNBF0:USTF0",1738340619102,1.08431568,687.75,686.53,0.25761241]
["bitfinex-derivatives","BNBF0:USTF0",1738340619302,1.08431568,687.75,686.52,0.25761241]
["bitfinex-derivatives","BNBF0:USTF0",1738340619503,1.08431568,687.75,686.53,0.25761241]
["bitfinex-derivatives","BNBF0:USTF0",1738340619703,1.08431568,687.75,686.52,0.25761241]
["bitfinex-derivatives","BNBF0:USTF0",1738340620905,0.29079488,687.77,686.52,0.25761241]
["bitfinex-derivatives","BNBF0:USTF0",1738340624005,0.29079488,687.77,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1738340624306,0.29079488,687.77,686.54,0.25761241]
["bitfinex-derivatives","BNBF0:USTF0",1738340625902,0.29079488,687.77,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1738340628712,0.29079488,687.77,686.54,0.25754278]
["bitfinex-derivatives","BNBF0:USTF0",1738340628913,0.29079488,687.77,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1738340629706,1.08431568,688.18,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1738340629913,1.08431568,688.18,686.56,0.25748502]
["bitfinex-derivatives","BNBF0:USTF0",1738340630112,1.08431568,688.28,686.56,0.25748502]
["bitfinex-derivatives","BNBF0:USTF0",1738340630313,0.26722005,688.27,686.56,0.25748502]
["bitfinex-derivatives","BNBF0:USTF0",1738340632217,0.29058785,688.26,686.56,0.25748502]
["bitfinex-derivatives","BNBF0:USTF0",1738340632618,0.2672052,688.25,686.56,0.25748502]
["bitfinex-derivatives","BNBF0:USTF0",1738340635317,0.29058785,688.26,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1738340635516,0.26720305,688.24,686.57,0.25739903]
["bitfinex-derivatives","BNBF0:USTF0",1738340635715,0.26720305,688.23,686.58,0.25739903]
["bitfinex-derivatives","BNBF0:USTF0",1738340636118,0.26720305,688.22,686.59,0.25739903]
["bitfinex-derivatives","BNBF0:USTF0",1738340636319,0.26720305,688.21,686.6,0.25739903]
["bitfinex-derivatives","BNBF0:USTF0",1738340636516,0.26720305,688.25,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1738340636822,0.26720305,688.24,686.62,0.25739903]
["bitfinex-derivatives","BNBF0:USTF0",1738340637016,0.26720305,688.25,686.62,0.25739903]
["bitfinex-derivatives","BNBF0:USTF0",1738340637221,0.26720305,688.24,686.62,0.25739903]
["bitfinex-derivatives","BNBF0:USTF0",1738340637420,0.26720305,688.23,686.62,0.25739903]
["bitfinex-derivatives","BNBF0:USTF0",1738340637616,0.26720305,688.22,686.62,0.25739903]
["bitfinex-derivatives","BNBF0:USTF0",1738340637822,0.26720305,688.21,686.62,0.25739903]
["bitfinex-derivatives","BNBF0:USTF0",1738340638017,0.26720305,688.25,686.62,0.25739903]
["bitfinex-derivatives","BNBF0:USTF0",1738340638222,0.26720305,688.24,686.62,0.25739903]
["bitfinex-derivatives","BNBF0:USTF0",1738340638523,0.26720305,688.25,686.62,0.25739903]
["bitfinex-derivatives","BNBF0:USTF0",1738340639224,1.08431568,688.19,686.63,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340639425,0.26720305,688.18,686.64,0.25739903]
["bitfinex-derivatives","BNBF0:USTF0",1738340641924,1.08431568,688.19,686.63,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340642224,0.26719843,688.18,686.68,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340642526,0.26719843,688.17,686.69,0.25740539]
["bitfinex-derivatives","BNBF0:USTF0",1738340642724,0.26719843,688.22,686.69,0.25740539]
["bitfinex-derivatives","BNBF0:USTF0",1738340642927,1.08431568,688.23,686.69,0.25740539]
["bitfinex-derivatives","BNBF0:USTF0",1738340643125,0.26719712,688.21,686.69,0.25740539]
["bitfinex-derivatives","BNBF0:USTF0",1738340643424,0.26719712,688.2,686.69,0.25740539]
["bitfinex-derivatives","BNBF0:USTF0",1738340643620,1.08431568,688.23,686.69,0.25740539]
["bitfinex-derivatives","BNBF0:USTF0",1738340643621,0.26719712,688.19,686.69,0.25740539]
["bitfinex-derivatives","BNBF0:USTF0",1738340643822,1.08431568,688.23,686.69,0.25740539]
["bitfinex-derivatives","BNBF0:USTF0",1738340645835,0.29058785,688.26,686.69,0.25740539]
["bitfinex-derivatives","BNBF0:USTF0",1738340646023,0.29058785,688.26,686.66,0.25740539]
["bitfinex-derivatives","BNBF0:USTF0",1738340646228,0.29058785,688.26,686.67,0.25705275]
["bitfinex-derivatives","BNBF0:USTF0",1738340646423,0.29058785,688.26,686.66,0.25705275]
["bitfinex-derivatives","BNBF0:USTF0",1738340646623,0.29058785,688.26,686.67,0.25705275]
["bitfinex-derivatives","BNBF0:USTF0",1738340646929,0.29058785,688.26,686.68,0.25705275]
["bitfinex-derivatives","BNBF0:USTF0",1738340647131,0.29058785,688.26,686.66,0.25705275]
["bitfinex-derivatives","BNBF0:USTF0",1738340647331,0.29058785,688.26,686.65,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340647530,0.29058785,688.26,686.66,0.25702853]
["bitfinex-derivatives","BNBF0:USTF0",1738340650332,0.29058785,688.26,686.68,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340650525,0.29058785,688.26,686.69,0.25702853]
["bitfinex-derivatives","BNBF0:USTF0",1738340653935,0.29058785,688.26,686.78,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340654238,0.29058785,688.26,686.79,0.25702853]
["bitfinex-derivatives","BNBF0:USTF0",1738340656937,0.29058785,688.26,686.73,0.25702853]
["bitfinex-derivatives","BNBF0:USTF0",1738340657137,0.29058785,688.26,686.74,0.25702853]
["bitfinex-derivatives","BNBF0:USTF0",1738340657341,0.29058785,688.26,686.73,0.25702853]
["bitfinex-derivatives","BNBF0:USTF0",1738340660542,0.29058785,688.26,686.84,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340660742,0.29058785,688.26,686.85,0.25702853]
["bitfinex-derivatives","BNBF0:USTF0",1738340661440,0.29058785,688.26,686.84,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340661635,0.29058785,688.26,686.86,0.25679599]
["bitfinex-derivatives","BNBF0:USTF0",1738340661941,0.29058785,688.26,686.87,0.25679599]
["bitfinex-derivatives","BNBF0:USTF0",1738340662235,0.29058785,688.26,686.85,0.25679599]
["bitfinex-derivatives","BNBF0:USTF0",1738340662440,0.29058785,688.26,686.86,0.25679599]
["bitfinex-derivatives","BNBF0:USTF0",1738340662634,0.29058785,688.26,686.85,0.25679599]
["bitfinex-derivatives","BNBF0:USTF0",1738340662836,0.29058785,688.26,686.84,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340662837,0.29058785,688.26,686.86,0.25679599]
["bitfinex-derivatives","BNBF0:USTF0",1738340663038,0.29058785,688.26,686.87,0.25679599]
["bitfinex-derivatives","BNBF0:USTF0",1738340663240,0.29058785,688.26,686.85,0.25679599]
["bitfinex-derivatives","BNBF0:USTF0",1738340663435,0.29058785,688.26,686.88,0.25679599]
["bitfinex-derivatives","BNBF0:USTF0",1738340663639,0.29058785,688.26,686.91,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340663839,1.08431568,688.83,686.92,0.25679599]
["bitfinex-derivatives","BNBF0:USTF0",1738340664034,0.55736431,688.82,686.92,0.25679599]
["bitfinex-derivatives","BNBF0:USTF0",1738340664237,0.2670127,688.81,686.92,0.25679599]
["bitfinex-derivatives","BNBF0:USTF0",1738340666848,0.29035161,688.82,686.91,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340667148,0.26702523,688.81,686.92,0.25675549]
["bitfinex-derivatives","BNBF0:USTF0",1738340667742,0.26702523,688.81,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1738340667945,0.26702523,688.81,686.95,0.25675549]
["bitfinex-derivatives","BNBF0:USTF0",1738340671454,0.26702523,688.81,687.0,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340671754,0.26702523,688.81,687.01,0.25675549]
["bitfinex-derivatives","BNBF0:USTF0",1738340674148,0.29035161,688.82,687.02,0.2567063]
["bitfinex-derivatives","BNBF0:USTF0",1738340674348,0.26701981,688.81,687.01,0.2567063]
["bitfinex-derivatives","BNBF0:USTF0",1738340674553,0.26701981,688.81,687.02,0.2567063]
["bitfinex-derivatives","BNBF0:USTF0",1738340674753,0.26701981,688.81,687.05,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340674948,0.26701981,688.81,687.06,0.2567063]
["bitfinex-derivatives","BNBF0:USTF0",1738340676052,0.26703133,688.8,687.07,0.25673345]
["bitfinex-derivatives","BNBF0:USTF0",1738340676256,0.26703133,688.81,687.06,0.25673345]
["bitfinex-derivatives","BNBF0:USTF0",1738340676449,0.26703133,688.8,687.06,0.25673345]
["bitfinex-derivatives","BNBF0:USTF0",1738340676649,0.26703133,688.81,687.06,0.25673345]
["bitfinex-derivatives","BNBF0:USTF0",1738340676854,0.26705556,688.8,687.07,0.25669676]
["bitfinex-derivatives","BNBF0:USTF0",1738340677055,0.26705556,688.8,687.05,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340677056,0.26705556,688.81,687.06,0.25669676]
["bitfinex-derivatives","BNBF0:USTF0",1738340677251,0.26705556,688.8,687.07,0.25669676]
["bitfinex-derivatives","BNBF0:USTF0",1738340677558,0.26705556,688.79,687.08,0.25669676]
["bitfinex-derivatives","BNBF0:USTF0",1738340677858,1.08431568,688.73,687.09,0.25672709]
["bitfinex-derivatives","BNBF0:USTF0",1738340678151,0.26707222,688.72,687.1,0.25672709]
["bitfinex-derivatives","BNBF0:USTF0",1738340678358,1.08431568,688.73,687.04,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340678557,0.26709446,688.72,687.05,0.25679773]
["bitfinex-derivatives","BNBF0:USTF0",1738340680558,1.08431568,688.51,687.05,0.25679773]
["bitfinex-derivatives","BNBF0:USTF0",1738340680759,0.26709446,688.5,687.06,0.25679773]
["bitfinex-derivatives","BNBF0:USTF0",1738340680953,0.26709446,688.5,687.07,0.25679773]
["bitfinex-derivatives","BNBF0:USTF0",1738340681259,0.26709446,688.5,687.08,0.25679773]
["bitfinex-derivatives","BNBF0:USTF0",1738340681459,0.26709446,688.5,686.98,0.25679773]
["bitfinex-derivatives","BNBF0:USTF0",1738340681660,0.26709446,688.5,686.99,0.25679773]
["bitfinex-derivatives","BNBF0:USTF0",1738340682061,0.26709446,688.5,687.0,0.25679773]
["bitfinex-derivatives","BNBF0:USTF0",1738340682363,0.26709446,688.5,687.01,0.25679773]
["bitfinex-derivatives","BNBF0:USTF0",1738340682560,0.26709446,688.5,686.98,0.25679773]
["bitfinex-derivatives","BNBF0:USTF0",1738340682761,0.26709446,688.5,686.99,0.25679773]
["bitfinex-derivatives","BNBF0:USTF0",1738340682961,0.26709446,688.5,686.98,0.25679773]
["bitfinex-derivatives","BNBF0:USTF0",1738340683164,0.26709446,688.5,686.99,0.25679773]
["bitfinex-derivatives","BNBF0:USTF0",1738340683462,0.26709446,688.5,686.97,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340683463,0.26709446,688.5,687.0,0.25679773]
["bitfinex-derivatives","BNBF0:USTF0",1738340683860,1.08431568,688.48,687.01,0.25679773]
["bitfinex-derivatives","BNBF0:USTF0",1738340684064,0.26709446,688.47,687.01,0.25679773]
["bitfinex-derivatives","BNBF0:USTF0",1738340684563,0.26709446,688.47,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1738340684765,0.26709446,688.47,687.03,0.25679773]
["bitfinex-derivatives","BNBF0:USTF0",1738340684965,1.08431568,688.48,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1738340685165,1.08431568,688.48,687.05,0.25681505]
["bitfinex-derivatives","BNBF0:USTF0",1738340685166,0.26708444,688.47,687.05,0.25681505]
["bitfinex-derivatives","BNBF0:USTF0",1738340685366,0.26708444,688.47,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1738340685566,0.26708444,688.47,687.07,0.25681505]
["bitfinex-derivatives","BNBF0:USTF0",1738340685769,0.26708444,688.47,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1738340685969,1.08431568,688.48,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1738340686666,1.08431568,688.47,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1738340689469,0.29035161,688.82,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1738340689470,1.08431568,688.69,687.09,0.25674529]
["bitfinex-derivatives","BNBF0:USTF0",1738340689767,0.26705141,688.68,687.09,0.25674529]
["bitfinex-derivatives","BNBF0:USTF0",1738340692265,0.26701948,688.67,687.1,0.25665273]
["bitfinex-derivatives","BNBF0:USTF0",1738340692462,0.26701948,688.67,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1738340692463,1.08431568,688.57,687.2,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340692665,0.26701948,688.56,687.21,0.25665273]
["bitfinex-derivatives","BNBF0:USTF0",1738340692869,1.08431568,688.57,687.21,0.25665273]
["bitfinex-derivatives","BNBF0:USTF0",1738340695872,0.29035161,688.82,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1738340695873,1.08431568,688.7,687.22,0.25666748]
["bitfinex-derivatives","BNBF0:USTF0",1738340696065,1.08431568,688.7,687.15,0.25666748]
["bitfinex-derivatives","BNBF0:USTF0",1738340696264,1.08431568,688.7,687.16,0.25666748]
["bitfinex-derivatives","BNBF0:USTF0",1738340696468,1.08431568,688.7,687.15,0.25666748]
["bitfinex-derivatives","BNBF0:USTF0",1738340696670,1.08431568,688.7,687.16,0.25666748]
["bitfinex-derivatives","BNBF0:USTF0",1738340696973,1.08431568,688.7,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1738340697967,1.08431568,688.7,687.18,0.2566347]
["bitfinex-derivatives","BNBF0:USTF0",1738340698167,1.08431568,688.7,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1738340698368,1.08431568,688.7,687.18,0.2566087]
["bitfinex-derivatives","BNBF0:USTF0",1738340699573,0.29035161,688.82,687.18,0.2566087]
["bitfinex-derivatives","BNBF0:USTF0",1738340700268,0.26696933,688.81,687.18,0.2566087]
["bitfinex-derivatives","BNBF0:USTF0",1738340700571,0.29035161,688.82,687.18,0.2566087]
["bitfinex-derivatives","BNBF0:USTF0",1738340702476,0.29035161,688.82,687.23,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340702675,0.29035161,688.82,687.24,0.25648935]
["bitfinex-derivatives","BNBF0:USTF0",1738340702874,0.26692959,688.81,687.24,0.25648935]
["bitfinex-derivatives","BNBF0:USTF0",1738340703378,0.29035161,688.82,687.24,0.25648935]
["bitfinex-derivatives","BNBF0:USTF0",1738340703570,0.26691906,688.81,687.24,0.25648935]
["bitfinex-derivatives","BNBF0:USTF0",1738340704175,0.29035161,688.82,687.23,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340704479,0.26693805,688.81,687.24,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340706677,0.26693805,688.81,687.35,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340706879,0.26693805,688.81,687.36,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340707777,0.29035161,688.82,687.36,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340708176,0.26693702,688.81,687.36,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340708571,0.29035161,688.82,687.36,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340708976,0.2669365,688.81,687.36,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340709172,0.29035161,688.82,687.36,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340709476,0.26693826,688.81,687.36,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340709677,0.29035161,688.82,687.36,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340709980,0.26694228,688.81,687.36,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340710178,0.29035161,688.82,687.24,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340710378,0.29035161,688.82,687.37,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340710580,0.29035161,688.82,687.23,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340710581,0.26694977,688.81,687.38,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340710875,0.26694977,688.81,687.39,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340711073,0.26694977,688.81,687.23,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340711074,0.26694977,688.81,687.24,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340711277,0.26694977,688.81,687.23,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340711278,0.26694977,688.81,687.25,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340711473,0.26694977,688.81,687.23,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340711474,0.26694977,688.81,687.24,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340711678,0.26694977,688.81,687.25,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340711878,0.29035161,688.82,687.24,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340712078,0.26694426,688.81,687.25,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340712274,0.29035161,688.82,687.26,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340712481,0.29035161,688.82,687.24,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340712679,0.29035161,688.82,687.25,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340713084,0.29035161,688.82,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1738340713085,0.29035161,688.82,687.26,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340713286,0.29035161,688.82,687.18,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340713486,0.29035161,688.82,687.19,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340713784,0.29035161,688.82,687.2,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340713984,0.29035161,688.82,687.18,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340714186,0.29035161,688.82,687.19,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340714484,0.29035161,688.82,687.2,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340714682,0.29035161,688.82,687.18,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340714882,0.29035161,688.82,687.19,0.25643348]
["bitfinex-derivatives","BNBF0:USTF0",1738340715082,0.29035161,688.82,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1738340715282,0.29035161,688.82,687.18,0.25611892]
["bitfinex-derivatives","BNBF0:USTF0",1738340716285,0.29035161,688.82,687.22,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340716481,0.29035161,688.82,687.23,0.25611892]
["bitfinex-derivatives","BNBF0:USTF0",1738340718683,0.29035161,688.82,687.22,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340718891,0.29035161,688.82,687.23,0.25609239]
["bitfinex-derivatives","BNBF0:USTF0",1738340719490,0.29035161,688.82,687.2,0.25609239]
["bitfinex-derivatives","BNBF0:USTF0",1738340721392,0.29035161,688.82,687.19,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340722088,0.29035161,688.82,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1738340723393,0.29035161,688.82,687.18,0.25599915]
["bitfinex-derivatives","BNBF0:USTF0",1738340724493,0.29035161,688.82,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1738340724689,0.29035161,688.82,687.18,0.25594352]
["bitfinex-derivatives","BNBF0:USTF0",1738340725102,0.26692945,688.81,687.18,0.25594352]
["bitfinex-derivatives","BNBF0:USTF0",1738340728995,0.26692945,688.81,687.44,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340729191,0.29035161,688.82,687.45,0.25594352]
["bitfinex-derivatives","BNBF0:USTF0",1738340730689,0.29035161,688.82,687.44,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340732795,0.29035161,688.82,687.38,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340732998,0.29035161,688.82,687.39,0.25616183]
["bitfinex-derivatives","BNBF0:USTF0",1738340734390,0.26694772,688.81,687.39,0.25616183]
["bitfinex-derivatives","BNBF0:USTF0",1738340734794,0.29035161,688.82,687.39,0.25616183]
["bitfinex-derivatives","BNBF0:USTF0",1738340735189,0.26695199,688.81,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340735596,1.35126767,688.81,687.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340735790,0.26695199,688.8,687.43,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340738701,1.08431568,688.62,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340741505,1.08431568,688.75,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340741703,0.26700602,688.74,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340742203,1.08431568,688.75,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340744604,0.29035161,688.82,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340744803,0.26700447,688.81,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340746105,0.29035161,688.82,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340752208,0.26701975,688.81,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340752409,0.29036004,688.8,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340752609,0.26701975,688.79,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340753108,0.29036004,688.8,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340753304,0.26702621,688.79,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340753909,1.78426959,688.79,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340754109,0.26702621,688.78,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340755108,1.51724338,688.79,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340755307,0.2670613,688.78,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340756916,1.08431568,688.64,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340757215,0.26707091,688.63,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340758516,1.08431568,688.64,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340758712,0.26706678,688.63,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340759412,0.26706678,688.62,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340759616,0.26706678,688.61,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340759816,0.26706678,688.66,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340760014,0.26706678,688.65,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340760215,0.26706678,688.66,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340761318,0.29042329,688.65,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340761617,0.26706678,688.64,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340762421,0.55749428,688.64,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340762618,0.26706678,688.63,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340767116,0.26705682,688.62,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340767316,0.26705682,688.63,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340767616,0.26705682,688.62,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340767818,0.26705682,688.63,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340768018,0.26705682,688.62,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340768214,1.37474318,688.64,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340768215,0.26705682,688.61,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340768414,0.26705682,688.6,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340768620,0.26705682,688.63,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340768819,0.26707595,688.62,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340769019,0.26707595,688.61,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340771020,1.08431568,688.53,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340771316,0.26707595,688.52,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340774223,0.26707595,688.51,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340774421,0.26707595,688.54,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340774618,0.26707595,688.53,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340774824,0.26707595,688.54,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340775123,0.26707595,688.53,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340775320,0.26707595,688.52,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340775522,0.26707595,688.51,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340775724,0.26707595,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340776023,0.26707595,688.54,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340776219,1.08431568,688.55,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340776424,0.26708205,688.54,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340779230,1.08431568,688.47,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340779429,0.26708205,688.46,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340779730,0.26713149,688.45,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340779928,0.26713149,688.46,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340783132,1.08431568,688.41,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340783333,0.26713149,688.4,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340784736,1.08431568,688.41,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340784933,0.2671561,688.4,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1738340785234,0.2671561,688.4,686.86,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340785434,0.2671561,688.4,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1738340785634,0.2671561,688.4,686.88,0.25695602]
["bitfinex-derivatives","BNBF0:USTF0",1738340786328,0.29053298,688.39,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340786532,0.2671561,688.38,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340786732,0.29053298,688.39,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340786733,0.557701,688.37,686.9,1.51809831]
["bitfinex-derivatives","BNBF0:USTF0",1738340786930,0.26715958,688.36,686.9,1.51809831]
["bitfinex-derivatives","BNBF0:USTF0",1738340790141,0.29054142,688.37,686.9,1.51809831]
["bitfinex-derivatives","BNBF0:USTF0",1738340790341,0.26720116,688.36,686.9,1.51809831]
["bitfinex-derivatives","BNBF0:USTF0",1738340792044,0.29054986,688.35,686.9,1.51809831]
["bitfinex-derivatives","BNBF0:USTF0",1738340792240,0.26720116,688.34,686.9,1.51809831]
["bitfinex-derivatives","BNBF0:USTF0",1738340792545,0.2905583,688.33,686.9,1.51809831]
["bitfinex-derivatives","BNBF0:USTF0",1738340792743,0.26720116,688.32,686.9,1.51809831]
["bitfinex-derivatives","BNBF0:USTF0",1738340793638,0.29056675,688.31,686.9,1.51809831]
["bitfinex-derivatives","BNBF0:USTF0",1738340793840,0.26718388,688.3,686.9,1.51809831]
["bitfinex-derivatives","BNBF0:USTF0",1738340794041,0.55775485,688.3,686.9,1.51809831]
["bitfinex-derivatives","BNBF0:USTF0",1738340794343,0.29057097,688.3,686.9,1.51809831]
["bitfinex-derivatives","BNBF0:USTF0",1738340798749,0.2672025,688.29,686.9,1.51809831]
["bitfinex-derivatives","BNBF0:USTF0",1738340800949,0.2672025,688.29,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340803055,0.29058363,688.27,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340803252,0.2672025,688.26,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340804550,0.26727655,688.25,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340804853,0.26727655,688.24,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340805053,0.26727655,688.26,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340805252,0.26727655,688.25,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340805446,0.26727655,688.26,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340806255,0.29058363,688.27,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340806256,1.08431568,688.17,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340806453,0.26727213,688.16,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340806849,1.08431568,688.17,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340807049,0.26727272,688.16,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340809459,0.26727272,688.22,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340809656,0.26727272,688.21,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340809858,0.26727272,688.22,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340810058,1.08431568,688.23,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340810059,0.26727272,688.21,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340810256,0.26727272,688.22,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340811560,1.51882713,688.21,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340811862,0.26727272,688.2,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340812760,1.08431568,688.17,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340812961,0.26727272,688.16,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340815061,1.08431568,688.17,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340815262,0.26729819,688.16,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340815561,1.08431568,688.12,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340815754,0.26729819,688.11,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1738340816664,0.26729819,688.11,686.37,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340816961,0.26731107,688.1,686.38,0.25722327]
["bitfinex-derivatives","BNBF0:USTF0",1738340817161,0.26731107,688.11,686.37,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340817362,0.26731107,688.09,686.37,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340817562,0.26731107,688.08,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1738340817864,0.26731107,688.11,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1738340818053,0.26731107,688.1,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1738340818252,0.26731107,688.11,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1738340818861,1.08431568,688.04,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1738340819057,0.26731107,688.03,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1738340821967,1.51951242,688.02,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1738340822264,1.08431568,687.93,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1738340822464,0.26731107,687.92,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1738340824662,0.26731107,687.92,685.54,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340824863,0.26731107,687.92,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1738340825064,0.26731107,687.92,685.57,0.25775635]
["bitfinex-derivatives","BNBF0:USTF0",1738340825666,1.08431568,687.89,685.57,0.25775635]
["bitfinex-derivatives","BNBF0:USTF0",1738340825866,0.26731107,687.88,685.57,0.25775635]
["bitfinex-derivatives","BNBF0:USTF0",1738340826267,0.26731107,687.87,685.57,0.25775635]
["bitfinex-derivatives","BNBF0:USTF0",1738340826461,0.26731107,687.86,685.57,0.25775635]
["bitfinex-derivatives","BNBF0:USTF0",1738340826663,0.26731107,687.85,685.57,0.25775635]
["bitfinex-derivatives","BNBF0:USTF0",1738340826860,1.08431568,687.89,685.57,0.25775635]
["bitfinex-derivatives","BNBF0:USTF0",1738340826861,0.26731107,687.88,685.57,0.25775635]
["bitfinex-derivatives","BNBF0:USTF0",1738340827066,0.26731107,687.87,685.57,0.25775635]
["bitfinex-derivatives","BNBF0:USTF0",1738340827265,0.26731107,687.86,685.57,0.25775635]
["bitfinex-derivatives","BNBF0:USTF0",1738340827462,0.26731107,687.85,685.57,0.25775635]
["bitfinex-derivatives","BNBF0:USTF0",1738340827668,0.26731107,687.84,685.57,0.25775635]
["bitfinex-derivatives","BNBF0:USTF0",1738340828171,0.26731107,687.83,685.57,0.25775635]
["bitfinex-derivatives","BNBF0:USTF0",1738340828369,0.26731107,687.82,685.57,0.25775635]
["bitfinex-derivatives","BNBF0:USTF0",1738340828569,0.26731107,687.81,685.57,0.25775635]
["bitfinex-derivatives","BNBF0:USTF0",1738340828868,0.26731107,687.8,685.57,0.25775635]
["bitfinex-derivatives","BNBF0:USTF0",1738340829072,1.08431568,687.86,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1738340829369,0.26760728,687.85,685.57,0.25801846]
["bitfinex-derivatives","BNBF0:USTF0",1738340829570,0.26760728,687.84,685.57,0.25801846]
["bitfinex-derivatives","BNBF0:USTF0",1738340829870,0.26760728,687.83,685.57,0.25801846]
["bitfinex-derivatives","BNBF0:USTF0",1738340830068,0.26760728,687.82,685.57,0.25801846]
["bitfinex-derivatives","BNBF0:USTF0",1738340830372,0.26760728,687.81,685.57,0.25801846]
["bitfinex-derivatives","BNBF0:USTF0",1738340830564,0.26760728,687.85,685.57,0.25801846]
["bitfinex-derivatives","BNBF0:USTF0",1738340830763,1.08431568,687.86,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1738340830971,0.26758983,687.85,685.57,0.25802844]
["bitfinex-derivatives","BNBF0:USTF0",1738340832069,0.26758983,687.85,685.58,1.52025367]
["bitfinex-derivatives","BNBF0:USTF0",1738340832268,1.52025367,687.84,685.59,0.25802844]
["bitfinex-derivatives","BNBF0:USTF0",1738340832466,0.26758983,687.83,685.59,0.25802844]
["bitfinex-derivatives","BNBF0:USTF0",1738340833071,0.26758983,687.83,685.58,1.52025367]
["bitfinex-derivatives","BNBF0:USTF0",1738340833472,0.26758983,687.83,685.59,0.25795938]
["bitfinex-derivatives","BNBF0:USTF0",1738340833673,0.26758983,687.83,685.58,1.52025367]
["bitfinex-derivatives","BNBF0:USTF0",1738340833872,0.26758983,687.83,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340842381,0.26758983,687.82,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340842576,0.26758983,687.81,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340842781,0.26758983,687.8,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340843084,0.26758983,687.79,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340843381,0.26758983,687.78,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340843581,0.26758983,687.77,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340843780,0.26758983,687.76,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340843981,0.26758983,687.75,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340844175,0.26758983,687.74,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340844375,0.26758983,687.73,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340844581,0.26758983,688.1,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340844776,0.26758983,688.09,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340845084,0.26758983,688.08,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340845282,0.26758983,688.07,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340845484,1.08431568,687.94,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340845682,0.26758983,687.93,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340845877,0.26758983,687.92,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340846082,1.08431568,687.94,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340846083,0.26758983,687.91,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340846384,0.26758983,687.9,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340846683,0.26758983,687.89,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340846885,0.26758983,687.88,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340847084,0.26758983,687.87,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340847386,0.26758983,687.86,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340847684,0.26758983,687.85,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340847885,0.26758983,687.84,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340848080,0.26758983,687.83,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340848384,0.26758983,687.82,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340848585,0.26758983,687.81,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340848787,0.26758983,687.8,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340848987,1.08431568,687.76,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340849185,0.26758983,687.75,685.59,0.25795734]
["bitfinex-derivatives","BNBF0:USTF0",1738340850786,1.08431568,687.76,685.58,1.52025367]
["bitfinex-derivatives","BNBF0:USTF0",1738340850986,0.26757497,687.75,685.59,0.25799462]
["bitfinex-derivatives","BNBF0:USTF0",1738340852384,1.08431568,687.58,685.59,0.25799462]
["bitfinex-derivatives","BNBF0:USTF0",1738340852585,0.26757497,687.57,685.59,0.25799462]
["bitfinex-derivatives","BNBF0:USTF0",1738340855790,1.08431568,687.26,685.69,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340855992,0.26757497,687.25,685.7,0.25799462]
["bitfinex-derivatives","BNBF0:USTF0",1738340859196,1.08431568,687.21,685.72,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340859395,0.26757497,687.2,685.72,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340859897,0.26757497,687.2,685.73,0.25808901]
["bitfinex-derivatives","BNBF0:USTF0",1738340861290,1.08431568,687.21,685.72,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340861495,0.26757555,687.2,685.73,0.25802114]
["bitfinex-derivatives","BNBF0:USTF0",1738340862297,0.55338384,687.87,685.69,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340862298,1.08431568,687.19,685.69,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340864497,1.08431568,687.34,685.63,1.52051383]
["bitfinex-derivatives","BNBF0:USTF0",1738340867195,1.08431568,687.34,685.64,0.25800569]
["bitfinex-derivatives","BNBF0:USTF0",1738340867399,1.08431568,687.35,685.63,1.52051383]
["bitfinex-derivatives","BNBF0:USTF0",1738340867595,1.08431568,687.35,685.64,0.25800528]
["bitfinex-derivatives","BNBF0:USTF0",1738340868002,0.2909768,687.34,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1738340868303,0.2909768,687.34,685.67,0.25796401]
["bitfinex-derivatives","BNBF0:USTF0",1738340868504,0.26755092,687.33,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1738340868798,0.26754188,687.32,685.7,0.25791661]
["bitfinex-derivatives","BNBF0:USTF0",1738340869001,0.26754188,687.31,685.7,0.25791661]
["bitfinex-derivatives","BNBF0:USTF0",1738340869201,0.26754188,687.33,685.7,0.25791661]
["bitfinex-derivatives","BNBF0:USTF0",1738340869505,0.26754188,687.32,685.7,0.25791661]
["bitfinex-derivatives","BNBF0:USTF0",1738340869703,0.26754188,687.33,685.7,0.25791661]
["bitfinex-derivatives","BNBF0:USTF0",1738340870002,0.26754188,687.32,685.7,0.25791661]
["bitfinex-derivatives","BNBF0:USTF0",1738340870202,0.26754188,687.33,685.7,0.25791661]
["bitfinex-derivatives","BNBF0:USTF0",1738340870403,0.2909768,687.34,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1738340870604,1.08431568,687.12,686.02,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340870800,0.26754122,687.11,686.03,0.25792611]
["bitfinex-derivatives","BNBF0:USTF0",1738340872203,1.08431568,687.12,686.02,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340872405,0.26754774,687.11,686.03,0.25794279]
["bitfinex-derivatives","BNBF0:USTF0",1738340872899,0.26756277,687.1,686.04,0.25797691]
["bitfinex-derivatives","BNBF0:USTF0",1738340873105,0.26756277,687.09,686.02,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340873405,0.26756277,687.08,686.0,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340873700,0.26756277,687.07,686.0,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340873899,0.26756277,687.11,686.0,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340874102,0.2675952,687.1,686.0,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340874302,0.2675952,687.09,686.0,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340874503,0.2675952,687.11,686.0,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340874705,0.2675952,687.1,686.0,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340874903,0.2675952,687.11,686.0,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340875104,0.2675952,687.1,686.0,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340875403,0.2675952,687.09,686.0,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340875604,0.2675952,687.11,686.0,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340875804,0.2675952,687.1,686.0,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340875999,0.2675952,687.11,686.0,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340876706,0.26759775,687.1,686.0,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340876905,0.26759775,687.09,686.0,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340877106,0.26759775,687.08,686.0,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340877307,0.26759775,687.08,685.42,2.20395729]
["bitfinex-derivatives","BNBF0:USTF0",1738340877308,1.08431568,687.04,685.86,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340877606,0.26759775,687.03,685.87,0.25820053]
["bitfinex-derivatives","BNBF0:USTF0",1738340878804,0.26759775,687.03,685.86,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340879108,0.26759775,687.03,685.87,0.25811562]
["bitfinex-derivatives","BNBF0:USTF0",1738340879303,1.08431568,687.04,685.87,0.25811562]
["bitfinex-derivatives","BNBF0:USTF0",1738340879507,0.26759542,687.03,685.87,0.25811562]
["bitfinex-derivatives","BNBF0:USTF0",1738340879702,0.26759542,687.03,685.86,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340880308,0.26759542,687.03,685.84,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340880710,0.26759542,687.03,685.85,0.25811783]
["bitfinex-derivatives","BNBF0:USTF0",1738340883909,0.26759542,687.0,685.86,0.25823397]
["bitfinex-derivatives","BNBF0:USTF0",1738340884613,0.26759542,687.0,685.85,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340885414,1.08431568,686.96,685.86,0.25823211]
["bitfinex-derivatives","BNBF0:USTF0",1738340885607,1.08431568,686.96,685.84,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340887311,0.26769343,686.95,685.84,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340891719,0.26769343,687.08,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1738340892920,1.08431568,686.83,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1738340893119,0.26769343,686.82,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1738340894218,0.26769343,686.82,685.17,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340894421,1.08431568,686.83,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1738340895121,0.26778485,686.82,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1738340895919,0.26778485,686.81,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1738340896122,0.26778485,687.06,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1738340896323,0.26778485,687.05,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1738340896523,0.26778485,687.06,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1738340898425,0.26778485,687.06,685.19,1.78039865]
["bitfinex-derivatives","BNBF0:USTF0",1738340898825,0.26778485,687.06,685.2,0.25867695]
["bitfinex-derivatives","BNBF0:USTF0",1738340902121,0.26778485,687.06,685.19,1.5217217]
["bitfinex-derivatives","BNBF0:USTF0",1738340902122,1.5213669,687.07,685.19,1.5217217]
["bitfinex-derivatives","BNBF0:USTF0",1738340902529,0.26778064,687.06,685.2,0.25861769]
["bitfinex-derivatives","BNBF0:USTF0",1738340912136,1.5213669,687.07,685.19,1.5217217]
["bitfinex-derivatives","BNBF0:USTF0",1738340912336,0.26778602,687.06,685.2,0.25860245]
["bitfinex-derivatives","BNBF0:USTF0",1738340913137,1.5213669,687.07,685.19,1.5217217]
["bitfinex-derivatives","BNBF0:USTF0",1738340913339,0.2677795,687.06,685.2,0.25857841]
["bitfinex-derivatives","BNBF0:USTF0",1738340916638,1.5213669,687.07,685.19,1.5217217]
["bitfinex-derivatives","BNBF0:USTF0",1738340916839,0.29109962,687.05,685.2,0.55036368]
["bitfinex-derivatives","BNBF0:USTF0",1738340917040,0.26776843,687.04,685.21,0.2584781]
["bitfinex-derivatives","BNBF0:USTF0",1738340917944,0.29111234,687.02,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1738340918137,0.26776843,687.01,685.23,0.2584781]
["bitfinex-derivatives","BNBF0:USTF0",1738340918842,1.52147221,687.0,685.23,0.2584781]
["bitfinex-derivatives","BNBF0:USTF0",1738340919037,0.26776843,686.99,685.23,0.2584781]
["bitfinex-derivatives","BNBF0:USTF0",1738340920343,1.08431568,686.88,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738340920543,0.55894434,686.87,685.25,0.2584781]
["bitfinex-derivatives","BNBF0:USTF0",1738340920740,0.55894858,686.86,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1738340920940,0.55895282,686.85,685.27,0.2584781]
["bitfinex-derivatives","BNBF0:USTF0",1738340921135,0.26776843,686.84,685.27,0.2584781]
["bitfinex-derivatives","BNBF0:USTF0",1738340923341,1.08431568,686.71,685.29,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340923546,1.08431568,686.71,685.3,0.55032108]
["bitfinex-derivatives","BNBF0:USTF0",1738340923844,1.08431568,686.71,685.31,0.2584781]
["bitfinex-derivatives","BNBF0:USTF0",1738340924045,0.26776532,686.7,685.31,0.2584781]
["bitfinex-derivatives","BNBF0:USTF0",1738340925544,1.08431568,686.71,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1738340925845,0.26777992,686.7,685.31,0.25847903]
["bitfinex-derivatives","BNBF0:USTF0",1738340926445,1.08431568,686.71,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1738340926645,1.08431568,686.62,685.38,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340928946,1.08431568,686.65,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1738340931750,1.08431568,686.63,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1738340934241,1.08431568,686.67,685.34,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340936453,0.29118439,686.85,685.3,1.37133226]
["bitfinex-derivatives","BNBF0:USTF0",1738340937448,0.29118439,686.85,685.31,0.25829895]
["bitfinex-derivatives","BNBF0:USTF0",1738340937944,0.26769588,686.84,685.31,0.25829895]
["bitfinex-derivatives","BNBF0:USTF0",1738340938148,0.29118439,686.85,685.31,0.25829895]
["bitfinex-derivatives","BNBF0:USTF0",1738340939846,0.29118439,686.85,685.32,0.25819711]
["bitfinex-derivatives","BNBF0:USTF0",1738340940043,0.29118439,686.85,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1738340940044,0.29118439,686.85,685.31,0.25819711]
["bitfinex-derivatives","BNBF0:USTF0",1738340940243,0.26768813,686.84,685.32,0.25819711]
["bitfinex-derivatives","BNBF0:USTF0",1738340940450,0.26768813,686.84,685.33,0.25819711]
["bitfinex-derivatives","BNBF0:USTF0",1738340940744,0.26768813,686.84,685.34,0.25819711]
["bitfinex-derivatives","BNBF0:USTF0",1738340940950,0.26768813,686.84,685.31,0.25819711]
["bitfinex-derivatives","BNBF0:USTF0",1738340941146,0.29118439,686.85,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1738340941350,0.26769259,686.83,685.32,0.25819992]
["bitfinex-derivatives","BNBF0:USTF0",1738340941547,0.29118439,686.85,685.33,0.25819992]
["bitfinex-derivatives","BNBF0:USTF0",1738340941846,0.26768498,686.84,685.56,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340942050,0.29118439,686.85,685.57,0.25819992]
["bitfinex-derivatives","BNBF0:USTF0",1738340944545,0.29118439,686.85,685.56,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340944746,0.29118439,686.85,685.57,0.25814688]
["bitfinex-derivatives","BNBF0:USTF0",1738340945350,0.29118439,686.85,685.56,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340946346,0.29118439,686.85,685.51,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340949557,0.29118439,686.85,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1738340950657,0.29118439,686.85,685.31,0.25831515]
["bitfinex-derivatives","BNBF0:USTF0",1738340950959,0.26772727,686.84,685.31,0.25831515]
["bitfinex-derivatives","BNBF0:USTF0",1738340954361,0.26772727,686.84,685.39,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340954561,0.26772727,686.84,685.4,0.25831515]
["bitfinex-derivatives","BNBF0:USTF0",1738340955153,0.29118439,686.85,685.39,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340955358,0.26771009,686.84,685.4,0.25822788]
["bitfinex-derivatives","BNBF0:USTF0",1738340955956,0.29118439,686.85,685.4,0.25822788]
["bitfinex-derivatives","BNBF0:USTF0",1738340956861,0.29118439,686.85,685.39,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340957064,0.29118439,686.85,685.4,0.25807474]
["bitfinex-derivatives","BNBF0:USTF0",1738340957664,0.29118439,686.85,685.45,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340957966,0.29118439,686.85,685.46,0.25807474]
["bitfinex-derivatives","BNBF0:USTF0",1738340960570,0.29118439,686.85,685.52,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340960770,0.29118439,686.85,685.53,0.25807474]
["bitfinex-derivatives","BNBF0:USTF0",1738340961965,0.26768015,686.84,685.53,0.25807474]
["bitfinex-derivatives","BNBF0:USTF0",1738340964268,0.26768015,686.84,685.47,0.25807474]
["bitfinex-derivatives","BNBF0:USTF0",1738340966271,0.26768015,686.84,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1738340966471,0.26768015,686.84,685.49,0.25807474]
["bitfinex-derivatives","BNBF0:USTF0",1738340966672,0.26768015,686.84,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1738340966872,0.26768015,686.84,685.51,0.25807474]
["bitfinex-derivatives","BNBF0:USTF0",1738340967072,0.29118439,686.85,685.53,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340967272,0.29118439,686.85,685.54,0.25807474]
["bitfinex-derivatives","BNBF0:USTF0",1738340967772,0.29118439,686.85,685.55,0.25806148]
["bitfinex-derivatives","BNBF0:USTF0",1738340967973,0.26767698,686.84,685.56,0.25806148]
["bitfinex-derivatives","BNBF0:USTF0",1738340968166,0.26767698,686.84,685.57,0.25806148]
["bitfinex-derivatives","BNBF0:USTF0",1738340968372,0.26767698,686.84,685.54,0.25806148]
["bitfinex-derivatives","BNBF0:USTF0",1738340968571,0.26767698,686.84,685.55,0.25806148]
["bitfinex-derivatives","BNBF0:USTF0",1738340968772,0.26767698,686.84,685.56,0.25806148]
["bitfinex-derivatives","BNBF0:USTF0",1738340969073,0.26767698,686.84,685.57,0.25806148]
["bitfinex-derivatives","BNBF0:USTF0",1738340969373,0.26767698,686.84,685.66,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340969572,1.37550007,686.85,685.66,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340969773,0.26767647,686.84,685.67,0.25805677]
["bitfinex-derivatives","BNBF0:USTF0",1738340970273,1.37550007,686.85,685.67,0.25805677]
["bitfinex-derivatives","BNBF0:USTF0",1738340970570,0.26768285,686.84,685.66,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340971272,0.26768285,686.84,685.67,0.2580812]
["bitfinex-derivatives","BNBF0:USTF0",1738340971468,0.26768285,686.84,685.66,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340971773,0.26768285,686.84,685.67,0.2580775]
["bitfinex-derivatives","BNBF0:USTF0",1738340971975,0.26768285,686.84,685.66,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340972468,0.26768285,686.84,685.59,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340972673,0.26768285,686.84,685.6,0.25808789]
["bitfinex-derivatives","BNBF0:USTF0",1738340973073,0.29118439,686.85,685.59,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340975973,0.26774551,686.84,685.59,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340976169,0.55893414,686.84,685.59,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340976374,0.26774551,686.83,685.59,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738340976675,0.26774262,686.82,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1738340976874,0.26774262,686.83,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1738340977175,0.26774262,686.82,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1738340977373,0.26774262,686.81,685.51,0.2582457]
["bitfinex-derivatives","BNBF0:USTF0",1738340977576,0.26774262,686.8,685.51,0.2582457]
["bitfinex-derivatives","BNBF0:USTF0",1738340977775,0.26774262,686.83,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1738340977976,0.26774262,686.82,685.51,0.25824525]
["bitfinex-derivatives","BNBF0:USTF0",1738340978170,0.29118863,686.84,685.51,0.25824525]
["bitfinex-derivatives","BNBF0:USTF0",1738340978171,0.26774262,686.83,685.51,0.25824525]
["bitfinex-derivatives","BNBF0:USTF0",1738340978376,0.26773212,686.82,685.52,0.25823328]
["bitfinex-derivatives","BNBF0:USTF0",1738340978573,0.26773212,686.83,685.51,0.25823328]
["bitfinex-derivatives","BNBF0:USTF0",1738340978776,0.26773212,686.82,685.52,0.25823328]
["bitfinex-derivatives","BNBF0:USTF0",1738340979176,0.26773212,686.81,685.53,0.25823328]
["bitfinex-derivatives","BNBF0:USTF0",1738340979379,0.26773212,686.81,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1738340979380,1.08431568,686.74,685.51,0.25823328]
["bitfinex-derivatives","BNBF0:USTF0",1738340979575,1.08431568,686.74,685.52,0.25823328]
["bitfinex-derivatives","BNBF0:USTF0",1738340979779,1.08431568,686.74,685.51,0.25823328]
["bitfinex-derivatives","BNBF0:USTF0",1738340979974,1.08431568,686.74,685.52,0.25823328]
["bitfinex-derivatives","BNBF0:USTF0",1738340980177,1.08431568,686.74,685.53,0.25823328]
["bitfinex-derivatives","BNBF0:USTF0",1738340980378,0.26772374,686.73,685.51,0.25823328]
["bitfinex-derivatives","BNBF0:USTF0",1738340980773,1.08431568,686.74,685.51,0.25823328]
["bitfinex-derivatives","BNBF0:USTF0",1738340981179,1.08431568,686.74,685.51,0.54998686]
["bitfinex-derivatives","BNBF0:USTF0",1738340981374,0.26771651,686.73,685.52,0.25823328]
["bitfinex-derivatives","BNBF0:USTF0",1738340981977,0.26772358,686.72,685.53,0.25819098]
["bitfinex-derivatives","BNBF0:USTF0",1738340982181,0.26772358,686.73,685.52,0.25819098]
["bitfinex-derivatives","BNBF0:USTF0",1738340982379,0.26772358,686.72,685.53,0.25819098]
["bitfinex-derivatives","BNBF0:USTF0",1738340982582,0.26772358,686.71,685.54,0.25819098]
["bitfinex-derivatives","BNBF0:USTF0",1738340982981,0.26772358,686.7,685.55,0.25819098]
["bitfinex-derivatives","BNBF0:USTF0",1738340983181,0.26772358,686.69,685.56,0.25819098]
["bitfinex-derivatives","BNBF0:USTF0",1738340983481,0.26772358,686.68,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340983682,0.26772358,686.78,685.52,0.25824682]
["bitfinex-derivatives","BNBF0:USTF0",1738340984581,1.08431568,686.79,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340984785,0.26773935,686.78,685.52,0.25830649]
["bitfinex-derivatives","BNBF0:USTF0",1738340985989,1.08431568,686.79,685.53,0.25826953]
["bitfinex-derivatives","BNBF0:USTF0",1738340986186,1.08431568,686.71,685.54,0.25826953]
["bitfinex-derivatives","BNBF0:USTF0",1738340986384,1.08431568,686.71,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340986680,1.08431568,686.71,685.52,0.25827697]
["bitfinex-derivatives","BNBF0:USTF0",1738340987079,1.08431568,686.71,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340987979,1.08431568,686.71,685.52,0.25829468]
["bitfinex-derivatives","BNBF0:USTF0",1738340988784,1.08431568,686.71,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340989287,1.08431568,686.71,685.52,0.25828661]
["bitfinex-derivatives","BNBF0:USTF0",1738340989489,0.29118863,686.84,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340989689,0.26772491,686.83,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340992290,1.35204059,686.83,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340992489,0.26772681,686.82,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340994192,1.08431568,686.83,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340994385,0.26775726,686.82,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340994785,0.26775726,686.81,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340994990,0.26775726,686.8,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340995391,0.26775726,686.79,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340995587,0.26775726,686.83,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340995784,0.26775726,686.82,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340995988,0.55895861,686.81,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340996188,0.26775726,686.8,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340997493,0.29120983,686.79,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340997891,0.26777103,686.78,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340998092,0.5589851,686.78,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340998288,0.26777103,686.77,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340999397,0.29121407,686.78,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738340999598,0.26777308,686.77,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738341000798,0.26777308,686.77,685.52,0.25857948]
["bitfinex-derivatives","BNBF0:USTF0",1738341000996,1.08431568,686.7,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738341001296,0.26777308,686.69,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738341004295,1.08431568,686.7,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738341004499,1.08431568,686.74,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738341006902,1.08431568,686.77,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738341008204,0.26775667,686.76,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738341008406,1.08431568,686.77,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738341008704,0.2677607,686.76,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738341009704,1.08431568,686.77,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738341009904,1.08431568,686.76,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738341013511,0.29121407,686.78,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738341015712,0.29121407,686.78,685.52,0.25823939]
["bitfinex-derivatives","BNBF0:USTF0",1738341016706,0.29121407,686.78,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738341016909,0.29121407,686.78,685.52,0.2582081]
["bitfinex-derivatives","BNBF0:USTF0",1738341020612,0.26771122,686.77,685.52,0.2582081]
["bitfinex-derivatives","BNBF0:USTF0",1738341021015,0.26771243,686.76,685.53,0.25813851]
["bitfinex-derivatives","BNBF0:USTF0",1738341021217,0.26771243,686.77,685.52,0.25813851]
["bitfinex-derivatives","BNBF0:USTF0",1738341021510,0.26771243,686.76,685.53,0.25813851]
["bitfinex-derivatives","BNBF0:USTF0",1738341021717,0.26771243,686.77,685.52,0.25813851]
["bitfinex-derivatives","BNBF0:USTF0",1738341022018,0.26771243,686.76,685.53,0.25813851]
["bitfinex-derivatives","BNBF0:USTF0",1738341022215,0.26771243,686.77,685.52,0.25813851]
["bitfinex-derivatives","BNBF0:USTF0",1738341022410,0.26771243,686.76,685.53,0.25813851]
["bitfinex-derivatives","BNBF0:USTF0",1738341022610,0.26772555,686.75,685.54,0.25816007]
["bitfinex-derivatives","BNBF0:USTF0",1738341022816,0.26772555,686.77,685.52,0.25816007]
["bitfinex-derivatives","BNBF0:USTF0",1738341023116,0.26772555,686.76,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738341023314,0.29121407,686.78,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1738341023914,0.29121407,686.78,685.52,0.25808394]
["bitfinex-derivatives","BNBF0:USTF0",1738341024117,0.26769923,686.77,685.52,0.25808394]
["bitfinex-derivatives","BNBF0:USTF0",1738341024311,0.29121407,686.78,685.52,0.25808394]
["bitfinex-derivatives","BNBF0:USTF0",1738341025015,0.29121407,686.78,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1738341025214,0.29121407,686.78,685.54,0.25808394]
["bitfinex-derivatives","BNBF0:USTF0",1738341025416,0.29121407,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738341025612,0.29121407,686.78,685.56,0.25808394]
["bitfinex-derivatives","BNBF0:USTF0",1738341029221,0.29121407,686.78,685.61,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341031221,0.29121407,686.78,685.62,0.25801155]
["bitfinex-derivatives","BNBF0:USTF0",1738341031720,0.29121407,686.78,685.56,0.25801155]
["bitfinex-derivatives","BNBF0:USTF0",1738341031916,0.29121407,686.78,685.57,0.25801155]
["bitfinex-derivatives","BNBF0:USTF0",1738341032121,0.29121407,686.78,685.58,0.25801155]
["bitfinex-derivatives","BNBF0:USTF0",1738341032323,0.29121407,686.78,685.59,0.25801155]
["bitfinex-derivatives","BNBF0:USTF0",1738341032620,0.29121407,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738341032815,0.29121407,686.78,685.56,0.25794918]
["bitfinex-derivatives","BNBF0:USTF0",1738341033018,0.29121407,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738341033418,0.29121407,686.78,685.56,0.25794911]
["bitfinex-derivatives","BNBF0:USTF0",1738341033719,0.29121407,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738341033919,0.29121407,686.78,685.56,0.2579489]
["bitfinex-derivatives","BNBF0:USTF0",1738341034115,0.29121407,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738341039723,0.29121407,686.78,685.56,0.25803839]
["bitfinex-derivatives","BNBF0:USTF0",1738341042923,0.29121407,686.78,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1738341043122,0.29121407,686.78,685.58,0.25803839]
["bitfinex-derivatives","BNBF0:USTF0",1738341043320,0.29121407,686.78,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1738341043521,0.29121407,686.78,685.58,0.25806763]
["bitfinex-derivatives","BNBF0:USTF0",1738341043718,0.29121407,686.78,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1738341043924,0.29121407,686.78,685.6,0.25806763]
["bitfinex-derivatives","BNBF0:USTF0",1738341044819,0.29121407,686.78,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1738341045022,0.29121407,686.78,685.62,0.25806763]
["bitfinex-derivatives","BNBF0:USTF0",1738341047428,0.29121407,686.78,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1738341047623,0.29121407,686.78,685.64,0.25806763]
["bitfinex-derivatives","BNBF0:USTF0",1738341047824,0.29121407,686.78,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1738341048026,0.29121407,686.78,685.66,0.25806763]
["bitfinex-derivatives","BNBF0:USTF0",1738341048227,0.29121407,686.78,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738341050330,1.08431568,687.02,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738341050531,1.07215362,687.02,685.68,0.25786808]
["bitfinex-derivatives","BNBF0:USTF0",1738341050725,1.07215362,687.02,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738341050925,1.07215362,687.02,685.71,0.25786808]
["bitfinex-derivatives","BNBF0:USTF0",1738341051127,1.07215362,687.02,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1738341051525,1.07215362,687.02,685.74,0.25786808]
["bitfinex-derivatives","BNBF0:USTF0",1738341051726,1.08431568,687.36,685.74,0.25786808]
["bitfinex-derivatives","BNBF0:USTF0",1738341051929,0.26751417,687.35,685.74,0.25786808]
["bitfinex-derivatives","BNBF0:USTF0",1738341052227,0.26752021,687.34,685.75,0.2571559]
["bitfinex-derivatives","BNBF0:USTF0",1738341052429,0.26752021,687.35,685.74,0.2571559]
["bitfinex-derivatives","BNBF0:USTF0",1738341052933,0.26752021,687.35,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1738341053129,0.26752021,687.35,685.77,0.2571559]
["bitfinex-derivatives","BNBF0:USTF0",1738341055431,0.26752021,687.35,685.86,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341055631,0.26752021,687.73,685.87,0.2571559]
["bitfinex-derivatives","BNBF0:USTF0",1738341055830,0.29082025,687.71,685.87,0.2571559]
["bitfinex-derivatives","BNBF0:USTF0",1738341056028,0.26752021,687.7,685.87,0.2571559]
["bitfinex-derivatives","BNBF0:USTF0",1738341058233,0.26752021,687.7,685.85,0.2571559]
["bitfinex-derivatives","BNBF0:USTF0",1738341058531,0.26752021,687.7,685.86,0.2571559]
["bitfinex-derivatives","BNBF0:USTF0",1738341058727,0.26752021,687.7,685.85,0.2571559]
["bitfinex-derivatives","BNBF0:USTF0",1738341059131,0.26752021,687.7,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738341059327,0.26752021,687.7,685.88,0.2571559]
["bitfinex-derivatives","BNBF0:USTF0",1738341060925,1.8107032,687.71,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738341061130,0.26747796,687.7,685.88,0.25700584]
["bitfinex-derivatives","BNBF0:USTF0",1738341062535,0.29082025,687.71,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738341062736,0.26743887,687.7,685.88,0.25689191]
["bitfinex-derivatives","BNBF0:USTF0",1738341064929,0.26743887,687.7,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1738341065129,0.26743887,687.7,685.91,0.25689191]
["bitfinex-derivatives","BNBF0:USTF0",1738341065330,0.26743887,687.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1738341065535,0.26743887,687.7,685.94,0.25689191]
["bitfinex-derivatives","BNBF0:USTF0",1738341066134,0.29082025,687.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1738341066435,0.2674618,687.7,685.94,0.25688151]
["bitfinex-derivatives","BNBF0:USTF0",1738341068133,0.29082025,687.71,685.95,0.25685657]
["bitfinex-derivatives","BNBF0:USTF0",1738341068435,0.26747044,687.7,685.96,0.25685657]
["bitfinex-derivatives","BNBF0:USTF0",1738341068737,0.26747044,687.7,685.97,0.25685657]
["bitfinex-derivatives","BNBF0:USTF0",1738341068931,0.26747044,687.7,685.94,0.25685657]
["bitfinex-derivatives","BNBF0:USTF0",1738341069133,0.26747044,687.7,685.95,0.25685657]
["bitfinex-derivatives","BNBF0:USTF0",1738341069337,0.26747044,687.7,685.94,0.25685657]
["bitfinex-derivatives","BNBF0:USTF0",1738341069637,0.26747044,687.7,685.95,0.25685657]
["bitfinex-derivatives","BNBF0:USTF0",1738341069836,0.26747044,687.7,685.94,0.25685657]
["bitfinex-derivatives","BNBF0:USTF0",1738341070029,0.26747044,687.7,685.95,0.25685657]
["bitfinex-derivatives","BNBF0:USTF0",1738341070235,0.26747044,687.7,685.96,0.25685657]
["bitfinex-derivatives","BNBF0:USTF0",1738341070432,0.26747044,687.7,685.97,0.25685657]
["bitfinex-derivatives","BNBF0:USTF0",1738341070635,0.26747044,687.7,685.98,0.25685657]
["bitfinex-derivatives","BNBF0:USTF0",1738341070838,0.26747044,687.7,685.99,0.25685657]
["bitfinex-derivatives","BNBF0:USTF0",1738341071138,0.26747044,687.7,686.0,0.54840175]
["bitfinex-derivatives","BNBF0:USTF0",1738341071340,0.26747044,687.7,686.01,0.25685657]
["bitfinex-derivatives","BNBF0:USTF0",1738341072939,0.26747044,687.7,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341073334,0.29082025,687.71,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341073536,0.26755201,687.7,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341073938,0.26755201,687.69,686.03,0.25709436]
["bitfinex-derivatives","BNBF0:USTF0",1738341074241,0.26755201,687.68,686.03,0.25709436]
["bitfinex-derivatives","BNBF0:USTF0",1738341074540,0.26755201,687.67,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341074736,0.26755201,687.66,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341074937,0.26755201,687.65,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341075138,0.26755201,687.64,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341075339,0.26755201,687.63,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341075640,1.52024813,687.66,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341075641,0.26755201,687.62,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341075940,0.26755201,687.61,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341076132,0.26755201,687.65,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341076334,0.26755201,687.64,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341076538,0.26755201,687.63,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341076840,0.26755201,687.62,686.03,0.25705927]
["bitfinex-derivatives","BNBF0:USTF0",1738341077139,0.26755201,687.65,686.03,0.25705927]
["bitfinex-derivatives","BNBF0:USTF0",1738341077337,0.26755201,687.64,686.03,0.25705927]
["bitfinex-derivatives","BNBF0:USTF0",1738341077541,0.26755201,687.63,686.03,0.25705927]
["bitfinex-derivatives","BNBF0:USTF0",1738341077736,0.26755201,687.62,686.03,0.25705927]
["bitfinex-derivatives","BNBF0:USTF0",1738341077935,0.26755201,687.65,686.03,0.25705927]
["bitfinex-derivatives","BNBF0:USTF0",1738341078141,0.26755201,687.64,686.03,0.25705927]
["bitfinex-derivatives","BNBF0:USTF0",1738341078435,0.26755201,687.63,686.03,0.25705927]
["bitfinex-derivatives","BNBF0:USTF0",1738341078642,1.52024813,687.66,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341078846,0.26751078,687.65,686.03,0.25694941]
["bitfinex-derivatives","BNBF0:USTF0",1738341080335,0.26751078,687.65,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341085938,1.52024813,687.66,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341086145,0.26752874,687.65,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341086844,0.26752874,687.65,686.03,0.25692799]
["bitfinex-derivatives","BNBF0:USTF0",1738341087636,1.52024813,687.66,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341087841,0.2674972,687.65,686.03,0.25690095]
["bitfinex-derivatives","BNBF0:USTF0",1738341090144,0.26747112,687.64,686.04,0.25690183]
["bitfinex-derivatives","BNBF0:USTF0",1738341090339,0.26747112,687.63,686.05,0.25690183]
["bitfinex-derivatives","BNBF0:USTF0",1738341090545,1.08431568,687.64,686.13,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341090842,0.26747112,687.63,686.14,0.25690183]
["bitfinex-derivatives","BNBF0:USTF0",1738341092741,0.26747112,687.63,686.13,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341093953,0.26747112,687.63,686.14,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341094349,0.26747112,687.62,686.14,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341094551,0.26747112,687.68,686.14,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341094951,1.08431568,687.69,686.14,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341096654,0.26741348,687.68,686.15,0.2566731]
["bitfinex-derivatives","BNBF0:USTF0",1738341097045,0.26741348,687.7,686.16,0.2566731]
["bitfinex-derivatives","BNBF0:USTF0",1738341097251,0.26741348,687.69,686.03,0.2566731]
["bitfinex-derivatives","BNBF0:USTF0",1738341097451,0.26741348,687.7,686.04,0.2566731]
["bitfinex-derivatives","BNBF0:USTF0",1738341097754,0.26741348,687.69,686.05,0.2566731]
["bitfinex-derivatives","BNBF0:USTF0",1738341097952,0.26741348,687.7,686.03,0.2566731]
["bitfinex-derivatives","BNBF0:USTF0",1738341099054,0.29082025,687.71,686.03,0.2566731]
["bitfinex-derivatives","BNBF0:USTF0",1738341101255,0.29082025,687.71,686.23,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341101454,0.29082025,687.71,686.24,0.2566731]
["bitfinex-derivatives","BNBF0:USTF0",1738341102257,0.29082025,687.71,686.25,0.25653777]
["bitfinex-derivatives","BNBF0:USTF0",1738341102451,0.29082025,687.71,686.23,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341102452,0.29082025,687.71,686.26,0.25653777]
["bitfinex-derivatives","BNBF0:USTF0",1738341102658,0.29082025,687.71,686.27,0.25653777]
["bitfinex-derivatives","BNBF0:USTF0",1738341102858,0.29082025,687.71,686.28,0.25653777]
["bitfinex-derivatives","BNBF0:USTF0",1738341103060,0.26738858,687.7,686.23,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341103456,0.26738858,687.7,686.24,0.25664322]
["bitfinex-derivatives","BNBF0:USTF0",1738341103657,0.29082025,687.71,686.23,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341104256,0.267411,687.7,686.23,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341105663,0.26742775,687.69,686.23,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341105864,0.26742775,687.68,686.23,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341106065,0.26742775,687.7,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341106362,0.26742775,687.69,686.09,0.25677388]
["bitfinex-derivatives","BNBF0:USTF0",1738341106564,0.26742775,687.7,686.09,0.25677388]
["bitfinex-derivatives","BNBF0:USTF0",1738341106756,0.26742775,687.69,686.09,0.25677388]
["bitfinex-derivatives","BNBF0:USTF0",1738341106962,0.29082025,687.71,686.09,0.25677388]
["bitfinex-derivatives","BNBF0:USTF0",1738341109365,0.29082025,687.71,686.1,0.25670976]
["bitfinex-derivatives","BNBF0:USTF0",1738341109560,0.29082025,687.71,686.09,0.25670976]
["bitfinex-derivatives","BNBF0:USTF0",1738341109765,0.29082025,687.71,686.1,0.25670976]
["bitfinex-derivatives","BNBF0:USTF0",1738341110065,0.29082025,687.71,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341110266,0.26742485,687.7,686.09,0.25675136]
["bitfinex-derivatives","BNBF0:USTF0",1738341110867,0.29082025,687.71,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341111063,0.26743033,687.7,686.09,0.25677229]
["bitfinex-derivatives","BNBF0:USTF0",1738341112167,0.26743033,687.7,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341116267,0.29082025,687.71,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341116467,0.26751406,687.7,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341120369,0.26751406,687.7,686.09,0.25692082]
["bitfinex-derivatives","BNBF0:USTF0",1738341121370,0.26750585,687.69,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341121569,0.26750585,687.7,686.09,0.25685434]
["bitfinex-derivatives","BNBF0:USTF0",1738341121773,0.26750585,687.69,686.09,0.25685434]
["bitfinex-derivatives","BNBF0:USTF0",1738341121969,0.26750585,687.68,686.09,0.25685434]
["bitfinex-derivatives","BNBF0:USTF0",1738341122174,0.26750585,687.7,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341122376,0.26750585,687.69,686.09,0.25687981]
["bitfinex-derivatives","BNBF0:USTF0",1738341122569,0.26750585,687.7,686.09,0.25687981]
["bitfinex-derivatives","BNBF0:USTF0",1738341122874,0.26750585,687.69,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341123075,0.26749935,687.68,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341123277,0.29082025,687.71,686.09,0.25687727]
["bitfinex-derivatives","BNBF0:USTF0",1738341123278,0.26749935,687.7,686.09,0.25687727]
["bitfinex-derivatives","BNBF0:USTF0",1738341128477,0.26749935,687.7,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341128678,0.26749935,687.7,686.09,0.25685457]
["bitfinex-derivatives","BNBF0:USTF0",1738341128877,0.26749935,687.7,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341129378,0.26749935,687.7,686.09,0.25687657]
["bitfinex-derivatives","BNBF0:USTF0",1738341131080,0.26749935,687.7,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341133783,1.81055939,687.71,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341133978,0.26753104,687.7,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341141579,0.29083294,687.68,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341141777,0.26753104,687.67,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341142586,0.29083294,687.68,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341142786,0.2675099,687.67,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341142987,0.26751085,687.66,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341143287,0.26751085,687.65,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341143489,0.26751085,687.67,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341143690,0.29083294,687.68,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341143691,0.26751085,687.66,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341143886,0.26751085,687.67,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341144589,0.26752088,687.66,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341144791,0.26752088,687.67,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341145789,1.5199438,687.66,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341145988,0.26752088,687.65,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341147885,1.5199438,687.66,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341148090,0.26756087,687.65,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341149295,1.08431568,687.59,686.08,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1738341149590,0.26756087,687.58,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341149790,1.08431568,687.59,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341149987,0.26761697,687.58,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738341151091,0.26761697,687.58,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341151585,0.26758773,687.57,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341151789,0.26758773,687.56,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341152091,0.26758773,687.55,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341152283,0.26758773,687.58,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341152489,0.26758773,687.57,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341152790,0.26758773,687.56,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341152989,0.26758773,687.65,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341153190,1.5199438,687.66,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341153391,0.26758897,687.65,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341157094,0.2675451,687.64,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341157288,0.2675451,687.65,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341157495,0.2675451,687.64,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341157691,0.2675451,687.65,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341158696,0.26754962,687.64,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341158998,0.26754962,687.63,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341161898,1.3518653,687.63,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341162099,0.26754962,687.62,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341165005,1.08431568,687.55,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341165304,0.26754962,687.54,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341167604,0.26754962,687.53,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341167804,0.26754962,687.67,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341168007,0.26754962,687.66,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341168204,0.26754962,687.67,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341168402,0.26754962,687.66,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341168599,0.26754962,687.67,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341168809,0.29084563,687.65,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341169109,0.26754962,687.64,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341169302,0.29085409,687.63,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341169503,0.26754962,687.62,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341171405,0.26754962,687.62,686.04,0.25713245]
["bitfinex-derivatives","BNBF0:USTF0",1738341172403,0.26754962,687.62,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341173004,0.29085409,687.63,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341173204,0.26750858,687.62,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341173404,1.08847316,687.37,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341173605,0.26750858,687.36,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341174706,1.08847316,687.37,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341174908,0.26752177,687.36,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341177410,1.08847316,687.34,686.04,0.25714924]
["bitfinex-derivatives","BNBF0:USTF0",1738341177616,0.26752177,687.33,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341178415,0.26752177,687.33,686.04,0.25714619]
["bitfinex-derivatives","BNBF0:USTF0",1738341178609,0.26752177,687.33,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341180719,0.26752177,687.33,686.04,0.25714137]
["bitfinex-derivatives","BNBF0:USTF0",1738341180913,0.26751662,687.32,686.04,0.2571409]
["bitfinex-derivatives","BNBF0:USTF0",1738341181218,1.08847316,687.34,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341183214,1.08847316,687.34,686.04,0.2570609]
["bitfinex-derivatives","BNBF0:USTF0",1738341183416,1.08847316,687.34,686.03,1.5202426]
["bitfinex-derivatives","BNBF0:USTF0",1738341183819,1.08847316,687.34,686.03,1.81177504]
["bitfinex-derivatives","BNBF0:USTF0",1738341184220,0.26752145,687.33,686.03,1.81177504]
["bitfinex-derivatives","BNBF0:USTF0",1738341184721,0.29085409,687.63,686.03,1.81177504]
["bitfinex-derivatives","BNBF0:USTF0",1738341184722,1.08847316,687.42,686.03,1.81177504]
["bitfinex-derivatives","BNBF0:USTF0",1738341187923,2.60864382,687.49,686.03,1.81177504]
["bitfinex-derivatives","BNBF0:USTF0",1738341188221,1.08847316,687.49,686.03,1.81177504]
["bitfinex-derivatives","BNBF0:USTF0",1738341188418,0.26754356,687.48,686.03,1.81177504]
["bitfinex-derivatives","BNBF0:USTF0",1738341188823,1.08847316,687.49,686.03,1.81177504]
["bitfinex-derivatives","BNBF0:USTF0",1738341189222,0.26750622,687.48,686.03,1.81177504]
["bitfinex-derivatives","BNBF0:USTF0",1738341189423,0.26750622,687.48,686.04,0.25707515]
["bitfinex-derivatives","BNBF0:USTF0",1738341190416,1.08847316,687.49,686.03,1.81177504]
["bitfinex-derivatives","BNBF0:USTF0",1738341190616,0.26750527,687.48,686.04,0.25714878]
["bitfinex-derivatives","BNBF0:USTF0",1738341190816,0.26750527,687.48,686.03,1.81177504]
["bitfinex-derivatives","BNBF0:USTF0",1738341191021,1.08847316,687.49,686.03,1.81177504]
["bitfinex-derivatives","BNBF0:USTF0",1738341191222,0.26750949,687.48,686.04,0.25716147]
["bitfinex-derivatives","BNBF0:USTF0",1738341191928,1.08847316,687.38,686.08,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341192127,0.26750949,687.37,686.09,0.25716147]
["bitfinex-derivatives","BNBF0:USTF0",1738341192328,1.08847316,687.38,686.08,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341192525,0.26750897,687.37,686.09,0.25716319]
["bitfinex-derivatives","BNBF0:USTF0",1738341194126,0.2675041,687.36,686.1,0.25714462]
["bitfinex-derivatives","BNBF0:USTF0",1738341194426,0.2675041,687.35,686.08,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341194622,0.2675041,687.37,686.09,0.25716125]
["bitfinex-derivatives","BNBF0:USTF0",1738341195423,0.2675041,687.37,686.08,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341195622,1.08847316,687.29,686.11,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341195824,0.2675041,687.28,686.11,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341196425,1.08847316,687.29,686.11,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341197624,0.26753399,687.28,686.11,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341198627,1.08847316,687.26,686.1,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341198927,0.26753399,687.25,686.1,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341199323,1.08847316,687.26,686.1,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341199520,0.26754711,687.24,686.1,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341199727,0.26754711,687.23,686.1,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341199926,0.26754711,687.25,686.1,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341200125,1.08847316,687.26,686.1,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341200321,0.26755082,687.25,686.1,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341201827,0.26755359,687.24,686.1,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341202027,0.26755359,687.25,686.1,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341202223,0.26755359,687.24,686.1,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341202528,0.26755359,687.24,686.05,1.52007659]
["bitfinex-derivatives","BNBF0:USTF0",1738341202529,1.08847316,687.2,686.05,1.52007659]
["bitfinex-derivatives","BNBF0:USTF0",1738341202728,0.26755359,687.19,686.05,1.52007659]
["bitfinex-derivatives","BNBF0:USTF0",1738341203325,1.08847316,687.2,686.05,1.52007659]
["bitfinex-derivatives","BNBF0:USTF0",1738341203522,0.26755644,687.19,686.05,1.52007659]
["bitfinex-derivatives","BNBF0:USTF0",1738341204424,1.08847316,687.2,686.05,1.52007659]
["bitfinex-derivatives","BNBF0:USTF0",1738341204729,0.26755818,687.19,686.05,1.52007659]
["bitfinex-derivatives","BNBF0:USTF0",1738341205528,0.26755818,687.19,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341206433,1.08847316,687.2,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341206632,0.26760692,687.19,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341206933,1.08847316,687.17,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341207136,0.26760692,687.16,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341209735,1.08847316,687.04,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341210132,0.26762411,687.03,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341211735,1.08847316,687.04,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341211934,0.26763081,687.03,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341213041,0.26763081,687.14,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341213239,1.08847316,687.15,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341213442,0.26763085,687.14,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341213639,0.26763438,687.13,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341213941,0.26763438,687.12,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341214142,0.26763438,687.14,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341214335,0.26763438,687.13,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341214536,0.26763438,687.14,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341214739,0.26763438,687.13,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341214940,0.26763438,687.14,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341215140,1.08847316,687.15,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341215141,0.26763438,687.13,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341215337,0.26763438,687.14,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341215533,0.26763438,687.13,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341215738,0.26763438,687.2,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341215938,0.26763438,687.19,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341216140,0.26763438,687.2,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341216335,0.26763438,687.19,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341216535,0.26763438,687.18,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341216738,0.26763438,687.17,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341217234,0.26763438,687.16,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341217637,0.26763438,687.15,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341217841,0.26763438,687.14,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341218040,1.08847316,687.26,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341218242,0.2675953,687.25,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341218739,1.08847316,687.26,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341218944,0.26758607,687.25,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341222248,1.08847316,687.39,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341222444,0.26755211,687.38,686.04,0.25726673]
["bitfinex-derivatives","BNBF0:USTF0",1738341225149,1.08847316,687.3,686.04,0.25726673]
["bitfinex-derivatives","BNBF0:USTF0",1738341225349,0.26755211,687.29,686.04,0.25726673]
["bitfinex-derivatives","BNBF0:USTF0",1738341225749,1.08847316,687.3,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341225945,0.26756716,687.29,686.04,0.25733367]
["bitfinex-derivatives","BNBF0:USTF0",1738341226443,0.26756716,687.29,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341227249,0.29100221,687.28,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341227644,0.2675749,687.27,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341228843,1.08847316,687.26,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341229047,0.2675749,687.25,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341229444,0.26757557,687.24,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341229648,0.26757557,687.25,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341229848,0.26757557,687.24,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341230047,0.26757557,687.25,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341230344,0.26757557,687.24,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341230547,0.26757557,687.25,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341230747,0.26757557,687.24,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341230949,0.26757557,687.23,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341231250,0.26756816,687.22,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341231450,0.26756816,687.25,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341231651,0.26756816,687.24,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341231950,0.26756816,687.23,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341232148,0.26756816,687.26,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341232450,0.26756816,687.25,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341232649,0.26756816,687.24,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341232949,0.26756816,687.26,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341233143,0.26756816,687.25,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341233347,0.26756816,687.24,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341233550,0.26756816,687.26,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341233748,0.26756816,687.25,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341233951,0.26756816,687.26,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341234150,0.26756816,687.25,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341234344,0.26756816,687.26,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341234748,1.08847316,687.24,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341234948,0.26756816,687.23,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341236051,1.08847316,687.24,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341236351,0.26756729,687.23,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341237652,1.08847316,687.19,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341237952,0.26756729,687.18,686.04,0.25759461]
["bitfinex-derivatives","BNBF0:USTF0",1738341241349,0.26756491,687.17,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341241653,1.08847316,687.1,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341241954,0.26756491,687.09,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341243069,0.26757,687.08,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341243260,0.26757,687.09,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341244662,0.26757,687.08,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341244861,1.08847316,687.15,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341244862,0.26757,687.07,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341245063,0.26757,687.06,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341245264,0.26757,687.05,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341245565,1.08847316,687.15,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341245767,0.26758167,687.14,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341246265,1.08847316,687.15,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341247263,0.26764652,687.14,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341247466,1.08847316,687.15,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341247966,0.29100221,687.28,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341247967,1.08847316,687.12,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341252270,1.08847316,687.21,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341252462,0.26759637,687.2,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341254568,1.08847316,687.19,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341254774,0.26759637,687.18,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341254970,1.08847316,687.19,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341256169,0.26757188,687.18,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341257871,1.08847316,687.19,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341258370,0.26755307,687.18,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341258571,0.26755307,687.19,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341258767,1.08847316,687.2,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341258972,0.26754687,687.19,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341261870,1.08847316,687.23,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341262075,0.26754189,687.22,686.04,0.25758392]
["bitfinex-derivatives","BNBF0:USTF0",1738341262275,0.26754189,687.22,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341262475,0.26754189,687.22,686.04,0.25760182]
["bitfinex-derivatives","BNBF0:USTF0",1738341262977,1.08847316,687.23,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341264672,0.29100221,687.28,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341268874,0.26756032,687.27,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341270180,0.29100221,687.28,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341270379,0.26757973,687.27,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341271174,0.29100221,687.28,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341271575,0.26763115,687.27,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341272476,0.29100221,687.28,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341273080,0.26762775,687.27,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341273882,0.29100221,687.28,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341275886,0.26763374,687.27,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341277286,0.29101068,687.26,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341277490,0.26763374,687.25,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341277984,0.29101068,687.26,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341279288,0.26764613,687.25,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1738341280094,0.26764613,687.25,685.42,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341280293,0.26764613,687.25,685.43,0.25791073]
["bitfinex-derivatives","BNBF0:USTF0",1738341281995,0.26764613,687.25,685.44,1.5208627]
["bitfinex-derivatives","BNBF0:USTF0",1738341282189,0.26764613,687.25,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1738341282392,0.26764613,687.25,685.47,0.25791073]
["bitfinex-derivatives","BNBF0:USTF0",1738341283295,0.29101068,687.26,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1738341289395,0.26761283,687.25,685.47,0.25779738]
["bitfinex-derivatives","BNBF0:USTF0",1738341295099,0.26761283,687.25,685.69,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341295399,0.26761283,687.25,685.7,0.25779738]
["bitfinex-derivatives","BNBF0:USTF0",1738341297799,0.29101068,687.26,685.7,0.25779738]
["bitfinex-derivatives","BNBF0:USTF0",1738341298999,0.29101068,687.26,685.69,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341299200,0.29101068,687.26,685.7,0.2577096]
["bitfinex-derivatives","BNBF0:USTF0",1738341299409,0.29101068,687.26,685.85,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341301001,0.29101068,687.26,685.86,0.25770604]
["bitfinex-derivatives","BNBF0:USTF0",1738341301600,0.29101068,687.26,685.85,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341301997,0.29101068,687.26,685.86,0.25769953]
["bitfinex-derivatives","BNBF0:USTF0",1738341302599,0.29101068,687.26,685.74,0.25769953]
["bitfinex-derivatives","BNBF0:USTF0",1738341302797,0.29101068,687.26,685.73,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341303001,0.29101068,687.26,685.74,0.25771963]
["bitfinex-derivatives","BNBF0:USTF0",1738341303803,0.29101068,687.26,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738341304103,0.29101068,687.26,685.76,0.25771963]
["bitfinex-derivatives","BNBF0:USTF0",1738341304302,0.29101068,687.26,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738341304502,0.29101068,687.26,685.78,0.25771963]
["bitfinex-derivatives","BNBF0:USTF0",1738341306405,0.29101068,687.26,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738341307909,0.2675865,687.25,685.78,0.25776802]
["bitfinex-derivatives","BNBF0:USTF0",1738341309409,0.29101914,687.24,685.78,0.25776802]
["bitfinex-derivatives","BNBF0:USTF0",1738341309603,0.2675865,687.23,685.78,0.25776802]
["bitfinex-derivatives","BNBF0:USTF0",1738341311104,0.26758332,687.22,685.79,0.2577673]
["bitfinex-derivatives","BNBF0:USTF0",1738341311307,0.26758332,687.23,685.78,0.2577673]
["bitfinex-derivatives","BNBF0:USTF0",1738341314911,0.29101914,687.24,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738341315111,0.26765672,687.23,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738341316314,1.08847316,687.06,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738341317012,1.08847316,687.06,685.69,2.60018029]
["bitfinex-derivatives","BNBF0:USTF0",1738341319708,1.08847316,687.3,685.69,1.52069101]
["bitfinex-derivatives","BNBF0:USTF0",1738341319907,0.26763575,687.29,685.69,1.52069101]
["bitfinex-derivatives","BNBF0:USTF0",1738341320310,1.78831569,687.29,685.69,1.52069101]
["bitfinex-derivatives","BNBF0:USTF0",1738341320513,1.52067994,687.29,685.69,1.52069101]
["bitfinex-derivatives","BNBF0:USTF0",1738341321712,1.08847316,687.3,685.69,1.52069101]
["bitfinex-derivatives","BNBF0:USTF0",1738341323617,1.08847316,687.38,685.69,1.52069101]
["bitfinex-derivatives","BNBF0:USTF0",1738341324016,0.26761969,687.37,685.69,1.52069101]
["bitfinex-derivatives","BNBF0:USTF0",1738341324625,0.26761969,687.37,685.7,0.25784337]
["bitfinex-derivatives","BNBF0:USTF0",1738341325712,0.2676107,687.36,685.71,0.25782294]
["bitfinex-derivatives","BNBF0:USTF0",1738341325914,0.2676107,687.37,685.7,0.25782294]
["bitfinex-derivatives","BNBF0:USTF0",1738341327520,1.08847316,687.35,685.7,0.25782294]
["bitfinex-derivatives","BNBF0:USTF0",1738341327719,0.2676107,687.34,685.7,0.25782294]
["bitfinex-derivatives","BNBF0:USTF0",1738341330322,1.08847316,687.14,685.75,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341330621,0.2676107,687.13,685.76,0.25782294]
["bitfinex-derivatives","BNBF0:USTF0",1738341331221,0.26760539,687.12,685.77,0.25781033]
["bitfinex-derivatives","BNBF0:USTF0",1738341331421,0.26760539,687.13,685.76,0.25781033]
["bitfinex-derivatives","BNBF0:USTF0",1738341331622,0.26760539,687.12,685.77,0.25781033]
["bitfinex-derivatives","BNBF0:USTF0",1738341331923,0.26760539,687.11,685.78,0.25781033]
["bitfinex-derivatives","BNBF0:USTF0",1738341332123,0.26760539,687.13,685.76,0.25781033]
["bitfinex-derivatives","BNBF0:USTF0",1738341332425,0.26760539,687.12,685.77,0.25781033]
["bitfinex-derivatives","BNBF0:USTF0",1738341332619,0.26760539,687.13,685.76,0.25781033]
["bitfinex-derivatives","BNBF0:USTF0",1738341332825,1.08847316,687.14,685.75,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341333026,0.26760568,687.13,685.76,0.25779614]
["bitfinex-derivatives","BNBF0:USTF0",1738341333221,1.08847316,687.1,685.79,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341333427,0.26760568,687.09,685.8,0.25779614]
["bitfinex-derivatives","BNBF0:USTF0",1738341335730,1.08847316,687.1,685.79,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341335930,1.08847316,687.09,685.79,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341338429,1.08847316,687.2,685.71,1.52064671]
["bitfinex-derivatives","BNBF0:USTF0",1738341338628,1.08847316,687.2,685.72,0.25781278]
["bitfinex-derivatives","BNBF0:USTF0",1738341340238,1.08847316,687.2,685.71,1.52064671]
["bitfinex-derivatives","BNBF0:USTF0",1738341340432,1.08847316,687.2,685.72,0.25783529]
["bitfinex-derivatives","BNBF0:USTF0",1738341342233,1.08847316,687.23,685.73,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341342437,0.26758807,687.22,685.74,0.25783529]
["bitfinex-derivatives","BNBF0:USTF0",1738341342834,1.08847316,687.23,685.73,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341345442,1.08847316,687.28,685.71,1.52064671]
["bitfinex-derivatives","BNBF0:USTF0",1738341352650,0.26762314,687.27,685.71,1.52064671]
["bitfinex-derivatives","BNBF0:USTF0",1738341355354,0.26761359,687.26,685.71,1.52064671]
["bitfinex-derivatives","BNBF0:USTF0",1738341355556,0.26761359,687.27,685.71,1.52064671]
["bitfinex-derivatives","BNBF0:USTF0",1738341355754,0.26761359,687.26,685.71,1.52064671]
["bitfinex-derivatives","BNBF0:USTF0",1738341355947,0.26761359,687.25,685.71,1.52064671]
["bitfinex-derivatives","BNBF0:USTF0",1738341356149,1.08847316,687.12,685.73,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341358150,1.08847316,687.12,685.74,0.25790548]
["bitfinex-derivatives","BNBF0:USTF0",1738341360154,1.08847316,687.09,685.78,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341360360,1.08847316,687.09,685.79,0.54953994]
["bitfinex-derivatives","BNBF0:USTF0",1738341360657,1.08847316,687.09,685.8,0.54953569]
["bitfinex-derivatives","BNBF0:USTF0",1738341360859,1.08847316,687.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341361358,0.26761614,687.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341363160,1.08847316,687.03,685.86,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341363459,0.26761614,687.02,685.86,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341366158,1.08847316,686.95,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341366358,0.26761614,686.94,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341368160,1.08847316,686.95,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341368964,0.26765917,686.94,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341369159,1.08847316,686.95,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341369561,1.08847316,686.9,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341372069,1.08847316,686.97,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341372365,0.26766293,686.96,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341372567,0.26766379,686.95,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341372865,0.26766379,686.94,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341373067,0.26766379,686.93,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341373260,0.26766379,686.96,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341373461,0.26766379,686.95,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341373665,0.26766379,686.94,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341373864,0.26766379,686.93,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341374064,0.26766379,686.96,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341374369,0.26767577,686.95,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341374568,0.26767577,686.96,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341375368,0.26767577,686.97,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341375968,1.08847316,686.98,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341376168,0.26767398,686.97,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341377966,1.08847316,686.98,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341378173,0.26767578,686.97,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341378365,0.26767578,686.98,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341378571,0.26767578,686.97,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341378766,0.26767578,686.96,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341378972,0.29113776,686.96,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341379172,0.26767578,686.95,685.54,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341381073,1.08847316,686.94,685.42,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341381272,0.26767578,686.93,685.43,0.25800633]
["bitfinex-derivatives","BNBF0:USTF0",1738341382074,0.26767578,686.93,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1738341382474,0.26767578,686.93,685.45,0.25800633]
["bitfinex-derivatives","BNBF0:USTF0",1738341382674,0.26767578,686.93,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1738341382875,0.26767578,686.93,685.47,0.25800633]
["bitfinex-derivatives","BNBF0:USTF0",1738341384175,0.26767578,686.95,685.47,0.25800633]
["bitfinex-derivatives","BNBF0:USTF0",1738341384875,0.26767578,686.95,685.48,1.52120618]
["bitfinex-derivatives","BNBF0:USTF0",1738341385075,0.26767578,686.95,685.49,0.25800633]
["bitfinex-derivatives","BNBF0:USTF0",1738341385276,0.29113776,686.96,685.48,1.52120618]
["bitfinex-derivatives","BNBF0:USTF0",1738341385475,0.26772075,686.95,685.48,1.52120618]
["bitfinex-derivatives","BNBF0:USTF0",1738341386171,0.29114624,686.94,685.48,1.52120618]
["bitfinex-derivatives","BNBF0:USTF0",1738341386371,0.26772075,686.93,685.48,1.52120618]
["bitfinex-derivatives","BNBF0:USTF0",1738341386778,0.26772075,686.93,685.49,0.258051]
["bitfinex-derivatives","BNBF0:USTF0",1738341386979,0.29114624,686.94,685.48,1.52120618]
["bitfinex-derivatives","BNBF0:USTF0",1738341387177,0.26774468,686.93,685.49,0.25804635]
["bitfinex-derivatives","BNBF0:USTF0",1738341390478,0.26774468,686.93,685.48,1.52120618]
["bitfinex-derivatives","BNBF0:USTF0",1738341391179,1.08847316,686.87,685.48,1.52120618]
["bitfinex-derivatives","BNBF0:USTF0",1738341391478,0.26774468,686.86,685.48,1.52120618]
["bitfinex-derivatives","BNBF0:USTF0",1738341392580,1.08847316,686.87,685.48,1.52120618]
["bitfinex-derivatives","BNBF0:USTF0",1738341392779,0.26774251,686.86,685.49,0.25804413]
["bitfinex-derivatives","BNBF0:USTF0",1738341393981,1.08847316,686.87,685.48,1.52120618]
["bitfinex-derivatives","BNBF0:USTF0",1738341394379,1.08847316,686.88,685.48,1.52120618]
["bitfinex-derivatives","BNBF0:USTF0",1738341397484,0.29114624,686.94,685.48,1.52120618]
["bitfinex-derivatives","BNBF0:USTF0",1738341400185,0.29114624,686.94,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1738341403985,0.26770968,686.93,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1738341404486,0.29114624,686.94,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1738341405681,0.29114624,686.94,685.47,1.52118402]
["bitfinex-derivatives","BNBF0:USTF0",1738341405884,0.26770902,686.93,685.47,1.52118402]
["bitfinex-derivatives","BNBF0:USTF0",1738341408190,0.26770902,686.93,685.48,0.25800864]
["bitfinex-derivatives","BNBF0:USTF0",1738341411490,0.29114624,686.94,685.47,1.52118402]
["bitfinex-derivatives","BNBF0:USTF0",1738341411690,0.26770272,686.93,685.48,0.25800457]
["bitfinex-derivatives","BNBF0:USTF0",1738341412190,0.26770272,686.93,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738341412391,0.5588532,686.93,685.5,0.25800457]
["bitfinex-derivatives","BNBF0:USTF0",1738341412592,0.26770272,686.92,685.5,0.25800457]
["bitfinex-derivatives","BNBF0:USTF0",1738341413287,0.29115048,686.93,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738341413687,1.08847316,686.79,685.6,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341417493,0.29115048,686.93,685.52,1.52121172]
["bitfinex-derivatives","BNBF0:USTF0",1738341426601,0.26773941,686.92,685.52,1.52121172]
["bitfinex-derivatives","BNBF0:USTF0",1738341428810,1.08847316,686.84,685.52,1.52121172]
["bitfinex-derivatives","BNBF0:USTF0",1738341430814,1.08847316,686.84,685.52,1.81296104]
["bitfinex-derivatives","BNBF0:USTF0",1738341431012,1.08847316,686.84,685.53,0.25800158]
["bitfinex-derivatives","BNBF0:USTF0",1738341431615,1.08847316,686.88,685.53,0.25800158]
["bitfinex-derivatives","BNBF0:USTF0",1738341431808,0.2676973,686.87,685.53,0.25800158]
["bitfinex-derivatives","BNBF0:USTF0",1738341432414,0.2676973,686.87,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1738341432613,0.2676973,686.87,685.55,0.25800158]
["bitfinex-derivatives","BNBF0:USTF0",1738341432813,0.2676973,686.87,685.55,0.54973814]
["bitfinex-derivatives","BNBF0:USTF0",1738341433008,0.2676973,686.87,685.56,0.25800158]
["bitfinex-derivatives","BNBF0:USTF0",1738341433210,1.08847316,686.88,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738341435316,0.29115048,686.93,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738341435317,1.08847316,686.83,685.57,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341436017,1.08847316,686.83,685.58,0.25797182]
["bitfinex-derivatives","BNBF0:USTF0",1738341436818,1.08847316,686.83,685.57,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341437017,1.08847316,686.83,685.58,0.25795893]
["bitfinex-derivatives","BNBF0:USTF0",1738341438017,1.08847316,686.83,685.57,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341438219,1.08847316,686.83,685.58,0.25798356]
["bitfinex-derivatives","BNBF0:USTF0",1738341439018,0.29115048,686.93,685.72,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341439217,0.2676994,686.92,685.72,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341441620,0.26768652,686.91,685.72,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341441824,0.26768652,686.92,685.72,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341442321,1.08847316,686.91,685.6,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341442521,0.26768652,686.9,685.61,0.2579896]
["bitfinex-derivatives","BNBF0:USTF0",1738341444725,1.08847316,686.87,685.61,0.2579896]
["bitfinex-derivatives","BNBF0:USTF0",1738341445022,0.26768652,686.86,685.62,0.2579896]
["bitfinex-derivatives","BNBF0:USTF0",1738341445222,0.26768652,686.86,685.58,0.2579896]
["bitfinex-derivatives","BNBF0:USTF0",1738341445422,0.26768652,686.86,685.59,0.2579896]
["bitfinex-derivatives","BNBF0:USTF0",1738341445621,0.26768652,686.86,685.6,0.2579896]
["bitfinex-derivatives","BNBF0:USTF0",1738341445823,0.26768652,686.86,685.58,0.2579896]
["bitfinex-derivatives","BNBF0:USTF0",1738341446020,0.26768652,686.86,685.59,0.2579896]
["bitfinex-derivatives","BNBF0:USTF0",1738341446221,0.26768652,686.86,685.58,0.2579896]
["bitfinex-derivatives","BNBF0:USTF0",1738341446417,0.26768652,686.86,685.6,0.2579896]
["bitfinex-derivatives","BNBF0:USTF0",1738341446621,0.26768652,686.86,685.61,0.2579896]
["bitfinex-derivatives","BNBF0:USTF0",1738341446825,0.26768652,686.86,685.57,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341446826,0.26768652,686.86,685.58,0.2579896]
["bitfinex-derivatives","BNBF0:USTF0",1738341447024,1.08847316,686.87,685.59,0.25799585]
["bitfinex-derivatives","BNBF0:USTF0",1738341447025,0.26769395,686.85,685.59,0.25799585]
["bitfinex-derivatives","BNBF0:USTF0",1738341447224,0.26769395,686.86,685.58,0.25799585]
["bitfinex-derivatives","BNBF0:USTF0",1738341447423,1.08847316,686.87,685.57,2.60059572]
["bitfinex-derivatives","BNBF0:USTF0",1738341447924,0.26769228,686.86,685.58,0.25799419]
["bitfinex-derivatives","BNBF0:USTF0",1738341448124,0.26769228,686.86,685.58,1.33748347]
["bitfinex-derivatives","BNBF0:USTF0",1738341448324,1.08847316,686.87,685.59,0.54971373]
["bitfinex-derivatives","BNBF0:USTF0",1738341448525,1.08847316,686.87,685.6,0.54970947]
["bitfinex-derivatives","BNBF0:USTF0",1738341448821,1.08847316,686.87,685.61,0.54970522]
["bitfinex-derivatives","BNBF0:USTF0",1738341449030,1.08847316,686.87,685.62,0.54970096]
["bitfinex-derivatives","BNBF0:USTF0",1738341449218,1.08847316,686.87,685.63,0.54969671]
["bitfinex-derivatives","BNBF0:USTF0",1738341449422,1.08847316,686.87,685.64,0.54969245]
["bitfinex-derivatives","BNBF0:USTF0",1738341449625,1.08847316,686.87,685.65,0.5496882]
["bitfinex-derivatives","BNBF0:USTF0",1738341449927,1.08847316,686.87,685.66,0.25799419]
["bitfinex-derivatives","BNBF0:USTF0",1738341450627,1.08847316,686.87,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1738341450827,1.08847316,686.87,685.66,0.25793857]
["bitfinex-derivatives","BNBF0:USTF0",1738341452030,0.29115048,686.93,685.66,0.25793857]
["bitfinex-derivatives","BNBF0:USTF0",1738341452431,0.29115048,686.93,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738341452628,0.29115048,686.93,685.68,0.25795346]
["bitfinex-derivatives","BNBF0:USTF0",1738341455128,0.29115048,686.93,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738341468133,0.2677013,686.92,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738341468334,0.29115048,686.93,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738341469337,0.26772371,686.92,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738341471439,1.08847316,686.84,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738341471738,0.55891658,686.83,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738341471943,0.55892082,686.82,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738341472144,0.26772371,686.81,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738341472739,0.29119711,686.82,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738341477042,0.26773584,686.81,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738341477343,0.29119711,686.82,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738341478448,0.26773382,686.81,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738341479048,0.29119711,686.82,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738341485349,1.52154982,686.81,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738341488657,1.52154982,686.81,685.2,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341488959,1.52154982,686.81,685.01,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341489151,1.52154982,686.81,685.02,0.25810234]
["bitfinex-derivatives","BNBF0:USTF0",1738341491057,1.52154982,686.81,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738341491251,1.52154982,686.81,685.05,0.25810234]
["bitfinex-derivatives","BNBF0:USTF0",1738341491451,1.52154982,686.81,685.05,1.77989059]
["bitfinex-derivatives","BNBF0:USTF0",1738341491658,0.29120559,686.8,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1738341493352,0.26782253,686.79,685.08,0.25812376]
["bitfinex-derivatives","BNBF0:USTF0",1738341493556,0.29121407,686.78,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1738341493858,0.26782253,686.77,685.1,0.25812376]
["bitfinex-derivatives","BNBF0:USTF0",1738341495461,0.267815,686.76,685.11,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341495655,0.267815,686.77,685.1,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341495861,0.29121407,686.78,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1738341495862,0.267815,686.76,685.11,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341496162,0.267815,686.75,685.12,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341496360,0.267815,686.77,685.1,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341496560,0.267815,686.76,685.11,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341496759,0.267815,686.75,685.12,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341496956,0.267815,686.74,685.13,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341497161,0.267815,686.77,685.1,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341497364,0.29121407,686.78,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1738341497365,0.267815,686.76,685.11,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341497663,0.267815,686.75,685.12,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341497860,0.267815,686.77,685.13,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341498066,0.267815,686.76,685.1,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341498258,0.29121407,686.78,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1738341498259,1.08847316,686.67,685.18,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341498460,0.267815,686.66,685.19,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341500262,0.267815,686.66,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1738341500463,0.267815,686.66,685.21,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341501468,0.267815,686.7,685.21,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341501662,0.267815,686.69,685.21,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341501860,0.267815,686.7,685.21,0.25811625]
["bitfinex-derivatives","BNBF0:USTF0",1738341502670,1.08847316,686.71,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1738341502867,0.26780865,686.7,685.21,0.25810992]
["bitfinex-derivatives","BNBF0:USTF0",1738341503870,1.08847316,686.71,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1738341504069,0.26781289,686.7,685.21,0.25811414]
["bitfinex-derivatives","BNBF0:USTF0",1738341504668,0.26780914,686.69,685.22,0.25811043]
["bitfinex-derivatives","BNBF0:USTF0",1738341504868,0.26780914,686.7,685.21,0.25811043]
["bitfinex-derivatives","BNBF0:USTF0",1738341505068,0.26780914,686.68,685.23,0.25811043]
["bitfinex-derivatives","BNBF0:USTF0",1738341505267,0.26780914,686.69,685.21,0.25811043]
["bitfinex-derivatives","BNBF0:USTF0",1738341505468,0.26780914,686.68,685.22,0.25811043]
["bitfinex-derivatives","BNBF0:USTF0",1738341505668,0.26780914,686.69,685.21,0.25811043]
["bitfinex-derivatives","BNBF0:USTF0",1738341505868,0.26780914,686.68,685.22,0.25811043]
["bitfinex-derivatives","BNBF0:USTF0",1738341506070,0.26780914,686.69,685.21,0.25811043]
["bitfinex-derivatives","BNBF0:USTF0",1738341506367,0.26780914,686.69,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1738341506964,0.26780914,686.69,685.23,0.25810349]
["bitfinex-derivatives","BNBF0:USTF0",1738341507368,1.08847316,686.67,685.23,0.25810349]
["bitfinex-derivatives","BNBF0:USTF0",1738341507668,1.08847316,686.67,685.24,0.25810262]
["bitfinex-derivatives","BNBF0:USTF0",1738341507869,1.08847316,686.67,685.23,0.25810262]
["bitfinex-derivatives","BNBF0:USTF0",1738341508071,0.2678015,686.66,685.24,0.25810262]
["bitfinex-derivatives","BNBF0:USTF0",1738341508370,1.08847316,686.67,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1738341508572,1.08847316,686.67,685.23,0.25807737]
["bitfinex-derivatives","BNBF0:USTF0",1738341510671,1.08847316,686.67,685.24,0.25806442]
["bitfinex-derivatives","BNBF0:USTF0",1738341510872,1.08847316,686.67,685.25,0.25806442]
["bitfinex-derivatives","BNBF0:USTF0",1738341511073,1.08847316,686.67,685.23,0.25806442]
["bitfinex-derivatives","BNBF0:USTF0",1738341511871,0.29121407,686.78,685.19,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341511872,0.29121407,686.78,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738341512072,0.29121407,686.78,685.25,0.25806515]
["bitfinex-derivatives","BNBF0:USTF0",1738341512267,0.29121407,686.78,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1738341512571,0.29121407,686.78,685.27,0.25806515]
["bitfinex-derivatives","BNBF0:USTF0",1738341515374,0.29121407,686.78,685.29,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341515575,0.29121407,686.78,685.3,0.25806515]
["bitfinex-derivatives","BNBF0:USTF0",1738341516176,0.267757,686.77,685.3,0.25806515]
["bitfinex-derivatives","BNBF0:USTF0",1738341518981,0.267757,686.77,685.32,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341519275,0.267757,686.77,685.33,0.54989536]
["bitfinex-derivatives","BNBF0:USTF0",1738341519469,0.267757,686.77,685.34,0.25806515]
["bitfinex-derivatives","BNBF0:USTF0",1738341519878,0.267757,686.77,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1738341520077,0.267757,686.77,685.36,0.25806515]
["bitfinex-derivatives","BNBF0:USTF0",1738341520270,0.267757,686.77,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738341520471,0.267757,686.77,685.38,0.25806515]
["bitfinex-derivatives","BNBF0:USTF0",1738341520777,0.29121407,686.78,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738341521075,0.26777414,686.77,685.38,0.25807231]
["bitfinex-derivatives","BNBF0:USTF0",1738341522073,0.29121407,686.78,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738341522378,0.26777371,686.77,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738341523279,1.08847316,686.72,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738341526483,0.29121407,686.78,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738341526680,0.26776688,686.77,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738341526875,0.29122255,686.76,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738341527081,0.26776688,686.75,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738341527985,0.26777283,686.74,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738341528180,0.26777283,686.75,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738341529586,0.29123103,686.74,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738341529984,0.267777,686.73,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738341530185,0.55901227,686.73,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738341530481,0.267777,686.72,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738341531586,0.29123527,686.73,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738341531785,0.26777061,686.72,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738341532187,0.26777061,686.72,685.38,0.25807296]
["bitfinex-derivatives","BNBF0:USTF0",1738341533381,0.26778313,686.71,685.39,0.25808458]
["bitfinex-derivatives","BNBF0:USTF0",1738341533587,0.26778313,686.7,685.4,0.25808458]
["bitfinex-derivatives","BNBF0:USTF0",1738341533783,0.26778313,686.72,685.38,0.25808458]
["bitfinex-derivatives","BNBF0:USTF0",1738341533987,0.26778313,686.71,685.39,0.25808458]
["bitfinex-derivatives","BNBF0:USTF0",1738341534191,0.26778313,686.7,685.4,0.25808458]
["bitfinex-derivatives","BNBF0:USTF0",1738341534388,0.26778313,686.72,685.38,0.25808458]
["bitfinex-derivatives","BNBF0:USTF0",1738341534588,0.26778313,686.71,685.39,0.25808458]
["bitfinex-derivatives","BNBF0:USTF0",1738341534785,0.26778313,686.7,685.4,0.25808458]
["bitfinex-derivatives","BNBF0:USTF0",1738341534987,0.26778313,686.72,685.38,0.25808458]
["bitfinex-derivatives","BNBF0:USTF0",1738341535183,0.26778313,686.71,685.39,0.25808458]
["bitfinex-derivatives","BNBF0:USTF0",1738341535384,0.26778313,686.72,685.38,0.25808458]
["bitfinex-derivatives","BNBF0:USTF0",1738341535691,0.26778313,686.71,685.39,0.25808458]
["bitfinex-derivatives","BNBF0:USTF0",1738341535989,0.26778313,686.7,685.4,0.25808458]
["bitfinex-derivatives","BNBF0:USTF0",1738341536191,1.08847316,686.62,685.42,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341536390,0.26778313,686.61,685.43,0.25808458]
["bitfinex-derivatives","BNBF0:USTF0",1738341538286,1.08847316,686.62,685.42,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341538490,1.08847316,686.62,685.43,0.25807418]
["bitfinex-derivatives","BNBF0:USTF0",1738341539193,1.08847316,686.58,685.45,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341541593,1.08847316,686.58,685.46,0.25806962]
["bitfinex-derivatives","BNBF0:USTF0",1738341541791,1.08847316,686.58,685.45,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341541988,1.08847316,686.58,685.46,0.25806936]
["bitfinex-derivatives","BNBF0:USTF0",1738341542889,1.08847316,686.6,685.47,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341545593,1.08847316,686.59,685.52,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341546294,1.08847316,686.59,685.53,0.25801038]
["bitfinex-derivatives","BNBF0:USTF0",1738341548992,1.37970843,686.73,685.63,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341549189,1.37970843,686.73,685.64,0.25801038]
["bitfinex-derivatives","BNBF0:USTF0",1738341549895,1.37970843,686.73,685.63,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341550092,1.37970843,686.73,685.64,0.25801279]
["bitfinex-derivatives","BNBF0:USTF0",1738341551195,1.37970843,686.73,685.63,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341551695,0.26772969,686.72,685.63,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341552197,0.26772969,686.72,685.59,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341552795,0.29123527,686.73,685.59,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341553490,0.2677217,686.72,685.6,0.25802346]
["bitfinex-derivatives","BNBF0:USTF0",1738341554199,0.29123527,686.73,685.59,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341554597,0.29123527,686.73,685.51,1.07948928]
["bitfinex-derivatives","BNBF0:USTF0",1738341557602,0.29123527,686.73,685.41,1.52134473]
["bitfinex-derivatives","BNBF0:USTF0",1738341560406,0.26776987,686.72,685.42,0.25807138]
["bitfinex-derivatives","BNBF0:USTF0",1738341562205,0.26776987,686.72,685.41,1.52134473]
["bitfinex-derivatives","BNBF0:USTF0",1738341564408,1.08847316,686.67,685.41,1.52134473]
["bitfinex-derivatives","BNBF0:USTF0",1738341564709,0.26776987,686.66,685.41,1.52134473]
["bitfinex-derivatives","BNBF0:USTF0",1738341567803,0.26778408,686.65,685.41,1.52134473]
["bitfinex-derivatives","BNBF0:USTF0",1738341568004,0.26778408,686.66,685.42,0.2580855]
["bitfinex-derivatives","BNBF0:USTF0",1738341568205,0.26778408,686.65,685.42,0.2580855]
["bitfinex-derivatives","BNBF0:USTF0",1738341568404,0.26778408,686.64,685.42,0.2580855]
["bitfinex-derivatives","BNBF0:USTF0",1738341568611,0.26778408,686.66,685.42,0.2580855]
["bitfinex-derivatives","BNBF0:USTF0",1738341568911,1.08847316,686.68,685.41,1.52134473]
["bitfinex-derivatives","BNBF0:USTF0",1738341569111,0.26777705,686.67,685.41,1.52134473]
["bitfinex-derivatives","BNBF0:USTF0",1738341570213,1.08847316,686.68,685.41,1.52134473]
["bitfinex-derivatives","BNBF0:USTF0",1738341571007,1.08847316,686.68,685.42,0.2580724]
["bitfinex-derivatives","BNBF0:USTF0",1738341571214,0.26777571,686.67,685.41,1.52134473]
["bitfinex-derivatives","BNBF0:USTF0",1738341571413,0.26777571,686.7,685.41,1.52134473]
["bitfinex-derivatives","BNBF0:USTF0",1738341571614,1.08847316,686.71,685.41,1.52134473]
["bitfinex-derivatives","BNBF0:USTF0",1738341571812,0.2677735,686.7,685.41,1.52134473]
["bitfinex-derivatives","BNBF0:USTF0",1738341572809,0.2677735,686.7,685.42,0.25807371]
["bitfinex-derivatives","BNBF0:USTF0",1738341573014,0.2677735,686.7,685.41,1.52134473]
["bitfinex-derivatives","BNBF0:USTF0",1738341573815,0.26777286,686.69,685.41,1.52134473]
["bitfinex-derivatives","BNBF0:USTF0",1738341574016,1.37970843,686.73,685.41,1.52134473]
["bitfinex-derivatives","BNBF0:USTF0",1738341576410,0.29123527,686.73,685.41,1.52134473]
["bitfinex-derivatives","BNBF0:USTF0",1738341579220,0.29123527,686.73,685.42,0.25804412]
["bitfinex-derivatives","BNBF0:USTF0",1738341579520,0.29123527,686.73,685.41,1.52134473]
["bitfinex-derivatives","BNBF0:USTF0",1738341581022,0.29123527,686.73,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341593627,0.26777859,686.72,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341593830,0.29123527,686.73,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341603238,0.26781801,686.72,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341605539,1.08601034,686.49,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341605840,0.26781801,686.48,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341606341,1.08601034,686.49,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341608938,1.08601034,686.65,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341609139,0.26785443,686.64,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341611743,0.26785822,686.63,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341611936,0.26785822,686.62,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341612134,0.26785822,686.64,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341612538,0.26785822,686.7,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341612738,0.26785822,686.69,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341612940,0.26785822,686.7,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341613140,0.26785822,686.69,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341613339,1.08601034,686.71,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341613340,0.26785822,686.68,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341613537,0.26785822,686.7,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341613740,0.26785822,686.69,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341614144,0.26785822,686.68,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341614444,0.26785822,686.67,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341614642,0.26785822,686.7,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341614839,0.26785822,686.69,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341615044,0.26785822,686.68,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341615244,1.08601034,686.71,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341615639,1.37724561,686.73,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341616345,0.26781558,686.72,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341621248,0.2678169,686.71,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341621440,0.2678169,686.72,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341621645,0.2678169,686.71,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341621844,0.2678169,686.7,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341622043,0.2678169,686.69,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341622248,0.2678169,686.72,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341622442,0.2678169,686.71,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341622747,0.2678169,686.7,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341622947,0.2678169,686.72,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341623146,0.2678169,686.71,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341623346,0.2678169,686.72,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341626051,1.08601034,686.7,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341626351,0.2678169,686.69,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341627849,1.08601034,686.7,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341628052,0.55906518,686.69,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341628252,0.29125223,686.69,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341628451,0.26782768,686.68,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341630255,1.08601034,686.65,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341638150,0.26780682,686.64,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341640351,0.26780682,686.66,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341640751,1.08601034,686.67,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341640953,0.26780516,686.66,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341642760,1.08601034,686.62,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341642960,0.26780516,686.61,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341645561,1.08601034,686.59,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341645761,0.26780516,686.58,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341646261,1.08601034,686.59,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341648764,1.08601034,686.67,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341650666,0.26779047,686.66,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341651466,1.08601034,686.67,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341651666,0.26780835,686.66,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341653069,1.08601034,686.67,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341653262,0.26783794,686.66,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341654869,1.08601034,686.57,685.43,0.25813258]
["bitfinex-derivatives","BNBF0:USTF0",1738341655066,0.26783794,686.56,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341656866,1.08601034,686.57,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341657065,0.2678323,686.56,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341657668,1.08601034,686.42,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341661175,1.08601034,686.43,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341661376,0.26783653,686.42,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341661773,1.08601034,686.43,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341661969,0.26784086,686.42,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341663677,1.08601034,686.43,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341663877,0.26783603,686.42,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341664372,1.08601034,686.43,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341664773,0.26783682,686.42,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341667277,0.26783039,686.41,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341667474,0.26783039,686.42,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341667677,1.08601034,686.43,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341668082,1.08601034,686.42,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341670983,1.08601034,686.47,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341674180,0.29125223,686.69,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341677583,0.26780302,686.68,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341678589,0.29125223,686.69,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341679392,0.29125223,686.69,685.43,0.25807039]
["bitfinex-derivatives","BNBF0:USTF0",1738341680988,1.08601034,686.68,685.43,0.25807039]
["bitfinex-derivatives","BNBF0:USTF0",1738341681589,1.08601034,686.68,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341681793,1.08601034,686.68,685.43,0.25806866]
["bitfinex-derivatives","BNBF0:USTF0",1738341683094,0.29125223,686.69,685.43,0.25806866]
["bitfinex-derivatives","BNBF0:USTF0",1738341688098,0.29125223,686.69,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341692598,0.29125223,686.69,685.43,0.25803247]
["bitfinex-derivatives","BNBF0:USTF0",1738341693900,0.29125223,686.69,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1738341694100,0.29125223,686.69,685.45,0.25803247]
["bitfinex-derivatives","BNBF0:USTF0",1738341694299,0.29125223,686.69,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1738341708213,0.29125223,686.69,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738341708411,0.29125223,686.69,685.43,0.25803343]
["bitfinex-derivatives","BNBF0:USTF0",1738341709213,0.29125223,686.69,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1738341709412,0.29125223,686.69,685.45,0.25803343]
["bitfinex-derivatives","BNBF0:USTF0",1738341709616,0.29125223,686.69,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1738341709815,0.29125223,686.69,685.47,0.25803343]
["bitfinex-derivatives","BNBF0:USTF0",1738341710012,0.29125223,686.69,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1738341710412,0.29125223,686.69,685.49,0.25801048]
["bitfinex-derivatives","BNBF0:USTF0",1738341710817,0.29125223,686.69,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1738341720825,0.29125223,686.69,685.49,0.25800606]
["bitfinex-derivatives","BNBF0:USTF0",1738341721917,0.29125223,686.69,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1738341722121,0.29125223,686.69,685.49,0.25800964]
["bitfinex-derivatives","BNBF0:USTF0",1738341723025,0.29125223,686.69,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1738341723818,0.29125223,686.69,685.49,0.25801069]
["bitfinex-derivatives","BNBF0:USTF0",1738341724023,0.29125223,686.69,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1738341724320,0.29125223,686.69,685.49,0.25801242]
["bitfinex-derivatives","BNBF0:USTF0",1738341725723,0.29125223,686.69,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1738341725922,0.29125223,686.69,685.49,0.25800238]
["bitfinex-derivatives","BNBF0:USTF0",1738341726625,0.29125223,686.69,685.5,0.25799795]
["bitfinex-derivatives","BNBF0:USTF0",1738341726925,0.29125223,686.69,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1738341727125,0.29125223,686.69,685.49,0.25799814]
["bitfinex-derivatives","BNBF0:USTF0",1738341727425,0.29125223,686.69,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1738341731326,0.29125223,686.69,685.49,0.25799514]
["bitfinex-derivatives","BNBF0:USTF0",1738341731628,0.29125223,686.69,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1738341731827,0.29125223,686.69,685.51,0.25799514]
["bitfinex-derivatives","BNBF0:USTF0",1738341732030,0.29125223,686.69,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1738341732226,0.29125223,686.69,685.53,0.25799514]
["bitfinex-derivatives","BNBF0:USTF0",1738341732426,0.29125223,686.69,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1738341732622,0.29125223,686.69,685.55,0.25799514]
["bitfinex-derivatives","BNBF0:USTF0",1738341732822,0.29125223,686.69,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1738341733127,0.29125223,686.69,685.57,0.25799514]
["bitfinex-derivatives","BNBF0:USTF0",1738341733429,0.29125223,686.69,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1738341733625,0.29125223,686.69,685.59,0.25799514]
["bitfinex-derivatives","BNBF0:USTF0",1738341734124,0.29125223,686.69,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1738341734729,0.29125223,686.69,685.59,0.25798595]
["bitfinex-derivatives","BNBF0:USTF0",1738341738527,1.08601034,687.06,685.6,0.2578849]
["bitfinex-derivatives","BNBF0:USTF0",1738341738832,1.08601034,687.06,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1738341739031,1.08601034,687.06,685.63,0.2578849]
["bitfinex-derivatives","BNBF0:USTF0",1738341740128,1.08601034,687.06,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1738341740336,1.08601034,687.06,685.63,0.25786614]
["bitfinex-derivatives","BNBF0:USTF0",1738341741736,1.08601034,687.43,685.64,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341741935,1.08601034,687.43,685.65,0.25786614]
["bitfinex-derivatives","BNBF0:USTF0",1738341741936,0.55850246,687.42,685.65,0.25786614]
["bitfinex-derivatives","BNBF0:USTF0",1738341742136,0.26755952,687.41,685.65,0.25786614]
["bitfinex-derivatives","BNBF0:USTF0",1738341744835,0.26755952,687.41,685.7,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341745035,0.26755952,687.41,685.71,0.25786614]
["bitfinex-derivatives","BNBF0:USTF0",1738341747141,0.26755952,687.41,685.72,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341747440,0.26755952,687.41,685.73,0.25786614]
["bitfinex-derivatives","BNBF0:USTF0",1738341748240,0.26753152,687.4,685.74,0.25783434]
["bitfinex-derivatives","BNBF0:USTF0",1738341748540,0.26753152,687.39,685.75,0.25783434]
["bitfinex-derivatives","BNBF0:USTF0",1738341748741,0.26753152,687.41,685.73,0.25783434]
["bitfinex-derivatives","BNBF0:USTF0",1738341749141,0.26753152,687.41,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738341749341,0.26753152,687.41,685.76,0.25783434]
["bitfinex-derivatives","BNBF0:USTF0",1738341749642,0.26753152,687.41,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1738341749843,0.26753152,687.41,685.79,0.25783434]
["bitfinex-derivatives","BNBF0:USTF0",1738341750045,0.26753152,687.41,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1738341750243,0.26753152,687.41,685.82,0.25783434]
["bitfinex-derivatives","BNBF0:USTF0",1738341750447,0.26753152,687.41,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341750946,0.29094294,687.42,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341751146,0.26753146,687.41,685.85,0.2578343]
["bitfinex-derivatives","BNBF0:USTF0",1738341760051,0.29094294,687.42,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341760352,0.26759662,687.41,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341760547,0.29094294,687.42,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341762856,0.26760132,687.41,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341763454,0.29094294,687.42,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341763654,0.26761703,687.41,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341766556,0.29095564,687.39,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341766754,0.26761703,687.38,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341768951,0.29095564,687.39,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341769150,0.26763589,687.38,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341770859,1.08601034,687.19,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341771161,0.26763589,687.18,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341772958,0.26763589,687.18,685.85,0.25793753]
["bitfinex-derivatives","BNBF0:USTF0",1738341773863,0.26763589,687.18,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341774460,0.29104879,687.17,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341774664,0.26763589,687.16,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341775065,0.29104879,687.17,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341775265,0.26764254,687.16,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341776667,1.35365288,687.16,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341776961,0.26764254,687.15,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341779872,0.26764254,687.16,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341780171,0.29104879,687.17,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341780172,0.26764254,687.15,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341780371,0.26764254,687.14,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341780568,0.26764254,687.16,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341780770,0.29104879,687.17,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341780968,0.26764777,687.16,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341782571,0.29104879,687.17,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341783075,0.26763751,687.16,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341784774,0.26765189,687.15,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341785073,0.26765189,687.14,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341785268,0.26765189,687.13,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341785473,0.26765189,687.16,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341785674,0.29104879,687.17,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341785675,0.26765189,687.15,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341785877,0.26765189,687.16,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341786076,0.26765189,687.15,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341786274,0.26765189,687.16,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341786469,0.26766247,687.15,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341786775,0.26766247,687.14,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341786973,0.29104879,687.17,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341786974,0.26766247,687.16,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341787169,0.26766247,687.15,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341787374,0.26766247,687.16,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341787569,0.26766247,687.15,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341787772,0.26766247,687.16,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341790579,1.35367281,687.16,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341790875,0.26766247,687.15,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341793582,1.08601034,687.09,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341793786,0.26766247,687.08,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341795283,0.26768818,687.07,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341795481,0.26768818,687.06,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341795685,0.29109539,687.06,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341795984,0.26768818,687.05,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341796979,1.08601034,686.97,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341797286,0.26768818,686.96,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341798789,1.08601034,686.97,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341798985,0.26768616,686.95,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341799286,1.08601034,686.9,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341799488,0.26768616,686.89,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341802081,0.26768616,686.92,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341802290,1.08601034,686.93,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341802291,0.26768616,686.88,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341802488,0.26768616,686.87,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341802687,0.26768616,686.92,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341802889,1.08601034,686.93,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341803087,0.2676881,686.92,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341805088,1.35369844,686.92,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341805386,0.2676881,686.91,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341805890,0.26768984,686.9,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341806091,0.26768984,686.91,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341806292,0.26768984,686.9,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341806492,0.26768984,686.91,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341808394,1.08601034,686.89,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341808789,0.26768483,686.88,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341809993,1.08601034,686.89,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341810195,0.26767819,686.88,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341810493,1.08601034,686.89,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341810695,0.26767516,686.88,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341811687,1.08601034,686.89,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341812096,1.08601034,686.91,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341812594,0.26767097,686.9,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341814789,1.35368131,686.9,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341815094,0.26767097,686.89,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341815297,0.26768092,686.88,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341815495,0.26768092,686.89,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341815694,0.26768092,686.88,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341815894,0.26768092,686.87,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341816090,0.26768092,686.86,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341816296,1.08601034,686.9,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341816499,0.26767203,686.89,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341818195,1.08601034,686.87,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341818391,0.26767203,686.86,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341818794,1.08601034,686.87,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341821097,1.08601034,686.89,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341825104,1.08601034,686.93,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341828604,0.29109539,687.06,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341828605,1.08601034,686.98,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341828798,0.26766222,686.97,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341832904,1.08601034,686.93,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341834306,0.26765668,686.92,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341836004,0.26765668,686.92,685.85,0.2579556]
["bitfinex-derivatives","BNBF0:USTF0",1738341836407,1.08601034,686.93,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341836705,0.26765343,686.92,685.85,0.25795376]
["bitfinex-derivatives","BNBF0:USTF0",1738341838008,1.08601034,686.93,685.85,0.25795376]
["bitfinex-derivatives","BNBF0:USTF0",1738341838207,1.08601034,686.93,685.86,0.25794592]
["bitfinex-derivatives","BNBF0:USTF0",1738341838501,1.08601034,686.93,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341838708,1.08601034,686.89,685.85,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341842709,1.08601034,686.89,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341842710,0.29109539,687.06,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1738341843408,0.26760287,687.05,685.85,0.25790532]
["bitfinex-derivatives","BNBF0:USTF0",1738341843611,0.29109539,687.06,685.85,0.25790532]
["bitfinex-derivatives","BNBF0:USTF0",1738341846012,0.29109539,687.06,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1738341846212,0.29109539,687.06,685.87,0.25790532]
["bitfinex-derivatives","BNBF0:USTF0",1738341846911,0.29109539,687.06,685.92,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341847310,0.29109539,687.06,685.93,0.25790532]
["bitfinex-derivatives","BNBF0:USTF0",1738341847912,0.29109539,687.06,685.92,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341848115,0.29109539,687.06,685.93,0.25788539]
["bitfinex-derivatives","BNBF0:USTF0",1738341848414,0.29109539,687.06,685.92,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341850616,0.29109539,687.06,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1738341866332,0.26760714,687.05,685.87,0.25790955]
["bitfinex-derivatives","BNBF0:USTF0",1738341868235,0.26760714,687.05,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1738341868530,0.29109539,687.06,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1738341870631,1.08601034,686.98,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1738341873841,1.08601034,686.98,685.86,0.27981312]
["bitfinex-derivatives","BNBF0:USTF0",1738341874344,0.29109539,687.06,685.86,0.27981312]
["bitfinex-derivatives","BNBF0:USTF0",1738341889453,0.26767336,687.05,685.86,0.27981312]
["bitfinex-derivatives","BNBF0:USTF0",1738341893855,0.29109539,687.06,685.86,0.27981312]
["bitfinex-derivatives","BNBF0:USTF0",1738341894051,0.26766304,687.05,685.86,0.27981312]
["bitfinex-derivatives","BNBF0:USTF0",1738341894251,0.29109539,687.06,685.86,0.27981312]
["bitfinex-derivatives","BNBF0:USTF0",1738341894959,1.08601034,687.0,685.86,0.27981312]
["bitfinex-derivatives","BNBF0:USTF0",1738341898666,0.29109539,687.06,685.86,0.27981312]
["bitfinex-derivatives","BNBF0:USTF0",1738341905165,1.08601034,687.04,685.86,0.27981312]
["bitfinex-derivatives","BNBF0:USTF0",1738341908574,0.26774749,687.03,685.86,0.27981312]
["bitfinex-derivatives","BNBF0:USTF0",1738341909472,0.26774749,687.03,685.4,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341910172,0.26774461,687.02,685.4,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341910473,0.26774461,687.01,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341910675,0.26774461,687.03,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341910969,0.26775017,687.02,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341911167,0.26775017,687.01,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341911371,0.26775017,687.0,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341911872,1.08601034,687.01,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341912074,0.26775307,687.0,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341913575,1.08601034,687.01,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341913774,0.26776666,687.0,685.42,0.25863089]
["bitfinex-derivatives","BNBF0:USTF0",1738341914776,0.26776666,687.0,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341915478,1.81198578,687.06,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341915479,1.08601034,686.9,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341915673,0.26779337,686.89,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341919177,1.08601034,686.87,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341919373,0.26779337,686.86,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341920377,1.52150547,686.85,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341920571,0.26779337,686.84,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341921075,0.26779987,686.83,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341921376,0.26779987,686.82,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341923981,0.26779987,686.84,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341924977,0.26779987,686.84,685.42,0.25866423]
["bitfinex-derivatives","BNBF0:USTF0",1738341929781,1.08601034,686.85,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341930280,1.08601034,686.85,685.42,0.25861037]
["bitfinex-derivatives","BNBF0:USTF0",1738341930482,1.08601034,686.85,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341930975,1.08601034,686.85,685.42,0.2586105]
["bitfinex-derivatives","BNBF0:USTF0",1738341931577,1.08601034,686.85,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341931777,1.08601034,686.85,685.42,0.25860527]
["bitfinex-derivatives","BNBF0:USTF0",1738341931980,1.35375142,686.84,685.42,0.25860527]
["bitfinex-derivatives","BNBF0:USTF0",1738341932180,1.08601034,686.84,685.42,0.25860527]
["bitfinex-derivatives","BNBF0:USTF0",1738341932884,0.26774695,686.83,685.42,0.25860527]
["bitfinex-derivatives","BNBF0:USTF0",1738341933284,1.08601034,686.84,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341933587,0.26774986,686.83,685.42,0.25861407]
["bitfinex-derivatives","BNBF0:USTF0",1738341935586,0.29119711,686.82,685.42,0.25861407]
["bitfinex-derivatives","BNBF0:USTF0",1738341935881,0.26774986,686.81,685.42,0.25861407]
["bitfinex-derivatives","BNBF0:USTF0",1738341938685,0.2677671,686.8,685.43,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738341938889,0.2677671,686.79,685.44,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738341939090,0.2677671,686.81,685.42,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738341939286,0.2677671,686.8,685.43,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738341939492,1.08601034,686.76,685.44,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738341939687,0.2677671,686.75,685.43,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738341939991,0.2677671,686.75,685.44,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738341940190,0.2677671,686.75,685.43,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738341940492,0.2677671,686.75,685.42,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341940493,0.2677671,686.75,685.44,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738341940889,0.2677671,686.75,685.45,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738341941087,0.2677671,686.75,685.43,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738341941289,0.2677671,686.75,685.44,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738341941491,0.2677671,686.75,685.43,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738341941791,0.2677671,686.75,685.44,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738341941987,0.2677671,686.75,685.45,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738341942191,0.2677671,686.75,685.43,0.25863133]
["bitfinex-derivatives","BNBF0:USTF0",1738341942386,0.2677671,686.75,685.41,1.81304666]
["bitfinex-derivatives","BNBF0:USTF0",1738341942387,1.08601034,686.63,685.51,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341942591,0.2677671,686.62,685.51,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341943487,1.08601034,686.63,685.51,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341945293,1.08601034,686.6,685.45,1.5214833]
["bitfinex-derivatives","BNBF0:USTF0",1738341947290,1.08601034,686.72,685.45,1.5214833]
["bitfinex-derivatives","BNBF0:USTF0",1738341947492,0.26779019,686.71,685.45,1.5214833]
["bitfinex-derivatives","BNBF0:USTF0",1738341947893,1.08601034,686.72,685.45,1.5214833]
["bitfinex-derivatives","BNBF0:USTF0",1738341950198,1.08601034,686.73,685.45,1.5214833]
["bitfinex-derivatives","BNBF0:USTF0",1738341952598,1.08601034,686.72,685.45,1.5214833]
["bitfinex-derivatives","BNBF0:USTF0",1738341955601,1.08601034,686.73,685.45,1.5214833]
["bitfinex-derivatives","BNBF0:USTF0",1738341958102,0.29119711,686.82,685.45,1.5214833]
["bitfinex-derivatives","BNBF0:USTF0",1738341958103,1.08601034,686.77,685.45,1.5214833]
["bitfinex-derivatives","BNBF0:USTF0",1738341958301,0.26779032,686.76,685.45,1.5214833]
["bitfinex-derivatives","BNBF0:USTF0",1738341958500,1.08601034,686.77,685.45,1.5214833]
["bitfinex-derivatives","BNBF0:USTF0",1738341958896,0.26778992,686.76,685.45,1.5214833]
["bitfinex-derivatives","BNBF0:USTF0",1738341959301,1.08601034,686.77,685.45,1.5214833]
["bitfinex-derivatives","BNBF0:USTF0",1738341960704,0.29122255,686.76,685.45,1.5214833]
["bitfinex-derivatives","BNBF0:USTF0",1738341960900,0.26780158,686.75,685.45,1.5214833]
["bitfinex-derivatives","BNBF0:USTF0",1738341961401,1.37723289,686.76,685.45,1.5214833]
["bitfinex-derivatives","BNBF0:USTF0",1738341961806,0.26786783,686.75,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1738341962202,1.78952299,686.75,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1738341962709,0.26786783,686.74,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1738341964309,1.08601034,686.7,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1738341968213,1.52165516,686.75,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1738341968816,0.26787822,686.74,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1738341969214,1.52165516,686.75,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1738341969410,0.26788317,686.74,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1738341970615,0.26788317,686.74,684.86,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341970815,0.26788317,686.74,684.87,0.55077751]
["bitfinex-derivatives","BNBF0:USTF0",1738341971311,0.26788116,686.73,684.88,0.25874477]
["bitfinex-derivatives","BNBF0:USTF0",1738341971515,0.26788116,686.74,684.88,0.25874477]
["bitfinex-derivatives","BNBF0:USTF0",1738341971819,0.26788116,686.73,684.89,1.5221266]
["bitfinex-derivatives","BNBF0:USTF0",1738341972116,0.26788116,686.74,684.9,0.25874477]
["bitfinex-derivatives","BNBF0:USTF0",1738341972410,0.26788116,686.73,684.9,0.25874477]
["bitfinex-derivatives","BNBF0:USTF0",1738341972616,0.26788116,686.74,684.9,0.25874477]
["bitfinex-derivatives","BNBF0:USTF0",1738341972917,0.26788116,686.73,684.9,0.25874477]
["bitfinex-derivatives","BNBF0:USTF0",1738341973116,0.26788116,686.74,684.9,0.25874477]
["bitfinex-derivatives","BNBF0:USTF0",1738341973711,1.08601034,686.68,684.9,1.34979097]
["bitfinex-derivatives","BNBF0:USTF0",1738341973915,0.26788116,686.67,684.91,0.25874477]
["bitfinex-derivatives","BNBF0:USTF0",1738341977119,1.3538915,686.67,684.91,0.25874477]
["bitfinex-derivatives","BNBF0:USTF0",1738341977320,0.26788116,686.66,684.9,0.25874477]
["bitfinex-derivatives","BNBF0:USTF0",1738341977621,0.26788166,686.65,684.91,0.25874526]
["bitfinex-derivatives","BNBF0:USTF0",1738341977820,0.26788166,686.64,684.92,0.25874526]
["bitfinex-derivatives","BNBF0:USTF0",1738341978021,0.26788166,686.66,684.9,0.25874526]
["bitfinex-derivatives","BNBF0:USTF0",1738341978223,0.26788304,686.65,684.91,0.25874664]
["bitfinex-derivatives","BNBF0:USTF0",1738341978417,0.26788304,686.66,684.9,0.25874664]
["bitfinex-derivatives","BNBF0:USTF0",1738341979418,0.26788304,686.66,684.89,1.5221266]
["bitfinex-derivatives","BNBF0:USTF0",1738341979419,1.08601034,686.58,685.0,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341979623,0.26787728,686.57,685.01,0.2587409]
["bitfinex-derivatives","BNBF0:USTF0",1738341982519,0.26787728,686.57,685.04,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341982720,0.26787728,686.58,685.05,0.2587409]
["bitfinex-derivatives","BNBF0:USTF0",1738341982925,1.08601034,686.59,685.05,0.2587409]
["bitfinex-derivatives","BNBF0:USTF0",1738341983124,0.26785397,686.58,685.05,0.2587409]
["bitfinex-derivatives","BNBF0:USTF0",1738341985828,0.26785397,686.71,685.02,0.2587409]
["bitfinex-derivatives","BNBF0:USTF0",1738341986530,1.08601034,686.72,685.01,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341986730,0.26785445,686.71,685.02,0.25871819]
["bitfinex-derivatives","BNBF0:USTF0",1738341986927,0.26785445,686.71,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738341987132,0.29124799,686.7,685.05,0.25871819]
["bitfinex-derivatives","BNBF0:USTF0",1738341987331,0.26785445,686.69,685.05,0.25871819]
["bitfinex-derivatives","BNBF0:USTF0",1738341988035,1.35386479,686.69,685.05,0.25871819]
["bitfinex-derivatives","BNBF0:USTF0",1738341988231,0.26785445,686.68,685.05,0.25871819]
["bitfinex-derivatives","BNBF0:USTF0",1738341988533,0.26785638,686.67,685.06,0.25872013]
["bitfinex-derivatives","BNBF0:USTF0",1738341988835,0.26785638,686.66,685.07,0.25872013]
["bitfinex-derivatives","BNBF0:USTF0",1738341989132,0.26785638,686.68,685.05,0.25872013]
["bitfinex-derivatives","BNBF0:USTF0",1738341989435,0.26785638,686.67,685.06,0.25872013]
["bitfinex-derivatives","BNBF0:USTF0",1738341989631,0.26785638,686.68,685.05,0.25872013]
["bitfinex-derivatives","BNBF0:USTF0",1738341990334,0.26783637,686.67,685.06,0.25870021]
["bitfinex-derivatives","BNBF0:USTF0",1738341990632,0.26783637,686.66,685.07,0.25870021]
["bitfinex-derivatives","BNBF0:USTF0",1738341990828,0.26783637,686.68,685.05,0.25870021]
["bitfinex-derivatives","BNBF0:USTF0",1738341991032,0.26783637,686.67,685.06,0.25870021]
["bitfinex-derivatives","BNBF0:USTF0",1738341991232,0.26783637,686.68,685.05,0.25870021]
["bitfinex-derivatives","BNBF0:USTF0",1738341991428,1.08601034,686.66,685.13,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341991632,0.26783637,686.65,685.14,0.25870021]
["bitfinex-derivatives","BNBF0:USTF0",1738341992432,0.26783637,686.65,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1738341992633,0.26783637,686.65,685.16,0.25870021]
["bitfinex-derivatives","BNBF0:USTF0",1738341992932,0.26783637,686.65,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738341993232,0.26783637,686.65,685.18,0.25870021]
["bitfinex-derivatives","BNBF0:USTF0",1738341993433,0.26783637,686.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738341993633,0.26783637,686.65,685.2,0.25870021]
["bitfinex-derivatives","BNBF0:USTF0",1738341993937,0.26783637,686.65,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1738341994134,0.26783637,686.65,685.22,0.25870021]
["bitfinex-derivatives","BNBF0:USTF0",1738341994333,0.26783637,686.65,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738341994532,1.08601034,686.62,685.23,1.382919]
["bitfinex-derivatives","BNBF0:USTF0",1738341994733,0.26783637,686.61,685.24,0.25870021]
["bitfinex-derivatives","BNBF0:USTF0",1738341998234,1.08601034,686.52,685.33,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738341998434,0.26783637,686.51,685.34,0.25870021]
["bitfinex-derivatives","BNBF0:USTF0",1738341998634,1.08601034,686.52,685.34,0.25870021]
["bitfinex-derivatives","BNBF0:USTF0",1738341998834,1.08601034,686.52,685.33,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342000845,1.08601034,686.52,685.34,0.25868649]
["bitfinex-derivatives","BNBF0:USTF0",1738342001045,1.08601034,686.58,685.34,0.25868649]
["bitfinex-derivatives","BNBF0:USTF0",1738342001246,1.08601034,686.58,685.29,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342001443,1.08601034,686.58,685.3,0.2586852]
["bitfinex-derivatives","BNBF0:USTF0",1738342001845,0.26782006,686.57,685.3,0.2586852]
["bitfinex-derivatives","BNBF0:USTF0",1738342003848,0.26782006,686.57,685.32,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342004047,0.26782006,686.58,685.33,0.2586852]
["bitfinex-derivatives","BNBF0:USTF0",1738342004245,0.26782006,686.57,685.33,0.2586852]
["bitfinex-derivatives","BNBF0:USTF0",1738342004548,0.26782006,686.56,685.33,0.2586852]
["bitfinex-derivatives","BNBF0:USTF0",1738342004742,1.08601034,686.59,685.32,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342004942,0.26782623,686.58,685.33,0.25869014]
["bitfinex-derivatives","BNBF0:USTF0",1738342007048,0.26782623,686.58,685.32,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342007244,1.08601034,686.57,685.31,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342007449,0.26782623,686.56,685.32,0.25869306]
["bitfinex-derivatives","BNBF0:USTF0",1738342010848,0.26782623,686.57,685.28,0.25869306]
["bitfinex-derivatives","BNBF0:USTF0",1738342012157,1.08601034,686.58,685.28,0.25869306]
["bitfinex-derivatives","BNBF0:USTF0",1738342013755,1.08601034,686.53,685.34,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342014354,1.08601034,686.53,685.35,0.25867838]
["bitfinex-derivatives","BNBF0:USTF0",1738342014956,1.08601034,686.53,685.34,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342015751,1.08601034,686.53,685.35,0.25864453]
["bitfinex-derivatives","BNBF0:USTF0",1738342016152,1.08601034,686.53,685.34,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342016757,0.29124799,686.7,685.36,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342018360,0.29124799,686.7,685.37,0.25863766]
["bitfinex-derivatives","BNBF0:USTF0",1738342018860,0.29124799,686.7,685.36,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342019757,0.29124799,686.7,685.35,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342019955,0.29124799,686.7,685.36,0.2586432]
["bitfinex-derivatives","BNBF0:USTF0",1738342022263,0.29124799,686.7,685.35,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342023066,0.29124799,686.7,685.37,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342025167,0.29124799,686.7,685.38,0.25864517]
["bitfinex-derivatives","BNBF0:USTF0",1738342026067,0.29124799,686.7,685.33,0.25864517]
["bitfinex-derivatives","BNBF0:USTF0",1738342026363,0.29124799,686.7,685.34,0.25864517]
["bitfinex-derivatives","BNBF0:USTF0",1738342026565,0.29124799,686.7,685.33,0.25864517]
["bitfinex-derivatives","BNBF0:USTF0",1738342026862,0.29124799,686.7,685.34,0.25864517]
["bitfinex-derivatives","BNBF0:USTF0",1738342027064,0.29124799,686.7,685.35,0.25864517]
["bitfinex-derivatives","BNBF0:USTF0",1738342027266,0.29124799,686.7,685.33,0.25864517]
["bitfinex-derivatives","BNBF0:USTF0",1738342027467,0.29124799,686.7,685.34,0.25864517]
["bitfinex-derivatives","BNBF0:USTF0",1738342027769,0.29124799,686.7,685.35,0.25864517]
["bitfinex-derivatives","BNBF0:USTF0",1738342028066,0.29124799,686.7,685.36,0.25864517]
["bitfinex-derivatives","BNBF0:USTF0",1738342028260,0.29124799,686.7,685.33,0.25864517]
["bitfinex-derivatives","BNBF0:USTF0",1738342028464,0.29124799,686.7,685.32,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342028465,0.29124799,686.7,685.34,0.25864517]
["bitfinex-derivatives","BNBF0:USTF0",1738342028665,0.29124799,686.7,685.33,0.25864517]
["bitfinex-derivatives","BNBF0:USTF0",1738342029069,0.29124799,686.7,685.39,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342029269,0.26779023,686.69,685.39,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342029869,0.29124799,686.7,685.39,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342030071,0.26779832,686.69,685.39,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342031567,0.29124799,686.7,685.39,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342031872,0.26779291,686.69,685.39,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342032266,0.26779291,686.69,685.4,0.25865466]
["bitfinex-derivatives","BNBF0:USTF0",1738342032671,0.26779291,686.69,685.32,0.25865466]
["bitfinex-derivatives","BNBF0:USTF0",1738342032872,0.26779291,686.69,685.33,0.25865466]
["bitfinex-derivatives","BNBF0:USTF0",1738342033073,0.26779291,686.69,685.32,0.25865466]
["bitfinex-derivatives","BNBF0:USTF0",1738342033272,0.26779291,686.69,685.33,0.25865466]
["bitfinex-derivatives","BNBF0:USTF0",1738342033573,0.26779291,686.69,685.31,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342033574,0.26779291,686.69,685.34,0.25865466]
["bitfinex-derivatives","BNBF0:USTF0",1738342033767,0.26779291,686.69,685.32,0.25865466]
["bitfinex-derivatives","BNBF0:USTF0",1738342033965,0.26779291,686.69,685.33,0.25865466]
["bitfinex-derivatives","BNBF0:USTF0",1738342034167,0.26779291,686.69,685.34,0.25865466]
["bitfinex-derivatives","BNBF0:USTF0",1738342034372,0.26779291,686.69,685.32,0.25865466]
["bitfinex-derivatives","BNBF0:USTF0",1738342034571,0.26779291,686.69,685.33,0.25865466]
["bitfinex-derivatives","BNBF0:USTF0",1738342034770,0.26779291,686.69,685.32,0.25865466]
["bitfinex-derivatives","BNBF0:USTF0",1738342035169,0.26779291,686.69,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1738342035475,0.26779291,686.69,685.34,0.25865466]
["bitfinex-derivatives","BNBF0:USTF0",1738342035875,1.08601034,686.67,685.4,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342036075,0.26779291,686.66,685.41,0.25865466]
["bitfinex-derivatives","BNBF0:USTF0",1738342036475,1.08601034,686.67,685.41,0.25865466]
["bitfinex-derivatives","BNBF0:USTF0",1738342037075,1.08601034,686.67,685.4,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342039075,0.29124799,686.7,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1738342051380,0.29124799,686.7,685.34,0.25864153]
["bitfinex-derivatives","BNBF0:USTF0",1738342051781,0.29124799,686.7,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1738342052086,0.29124799,686.7,685.34,0.25863887]
["bitfinex-derivatives","BNBF0:USTF0",1738342053182,0.29124799,686.7,685.48,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342053385,1.08601034,686.67,685.48,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342055885,0.29124799,686.7,685.41,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342058688,0.29124799,686.7,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342059087,0.29124799,686.7,685.42,1.38283809]
["bitfinex-derivatives","BNBF0:USTF0",1738342062090,0.26779684,686.69,685.42,1.38283809]
["bitfinex-derivatives","BNBF0:USTF0",1738342063092,1.08601034,686.68,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342063292,0.26779684,686.67,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342064686,1.08601034,686.68,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342064892,0.26783311,686.67,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342065695,1.08601034,686.54,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342067093,0.26782962,686.53,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342068497,0.26782962,686.52,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342068691,1.08601034,686.57,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342068692,0.26782962,686.56,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342068894,0.26782962,686.55,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342069089,0.26782962,686.56,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342071600,1.08601034,686.48,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342071799,0.26782962,686.47,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342072201,1.08601034,686.48,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342074302,1.08601034,686.58,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342074496,0.26783701,686.57,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342077797,1.08601034,686.58,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342077999,0.26783635,686.57,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342080507,0.26783635,686.58,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342080810,1.08601034,686.59,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342083411,1.08601034,686.67,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342083611,0.26781912,686.66,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342085914,1.08601034,686.67,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342086316,1.08601034,686.66,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342087410,0.26780179,686.65,685.43,0.25866584]
["bitfinex-derivatives","BNBF0:USTF0",1738342087915,1.08601034,686.66,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342090419,1.08601034,686.57,685.43,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342093121,0.29124799,686.7,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342096123,0.29124799,686.7,685.43,0.25862856]
["bitfinex-derivatives","BNBF0:USTF0",1738342098024,0.29124799,686.7,685.44,0.25861486]
["bitfinex-derivatives","BNBF0:USTF0",1738342098324,0.29124799,686.7,685.45,0.25861486]
["bitfinex-derivatives","BNBF0:USTF0",1738342098526,0.29124799,686.7,685.46,0.25861486]
["bitfinex-derivatives","BNBF0:USTF0",1738342098826,0.29124799,686.7,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1738342099125,0.29124799,686.7,685.43,0.2586152]
["bitfinex-derivatives","BNBF0:USTF0",1738342102630,0.29124799,686.7,685.42,1.81309782]
["bitfinex-derivatives","BNBF0:USTF0",1738342102831,0.29124799,686.7,685.43,0.25861365]
["bitfinex-derivatives","BNBF0:USTF0",1738342108136,0.29124799,686.7,685.42,1.81309782]
["bitfinex-derivatives","BNBF0:USTF0",1738342108339,0.29124799,686.7,685.43,0.25856248]
["bitfinex-derivatives","BNBF0:USTF0",1738342108638,1.08601034,686.92,685.43,0.25856248]
["bitfinex-derivatives","BNBF0:USTF0",1738342108838,1.08601034,686.92,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1738342109040,1.08601034,686.92,685.46,0.25856248]
["bitfinex-derivatives","BNBF0:USTF0",1738342109235,1.08601034,686.92,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1738342109434,1.08601034,686.92,685.48,0.25856248]
["bitfinex-derivatives","BNBF0:USTF0",1738342109638,1.08601034,687.19,685.48,0.25856248]
["bitfinex-derivatives","BNBF0:USTF0",1738342109839,0.55874193,687.18,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342110235,0.26769738,687.17,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342112040,0.26769738,687.17,685.5,0.25860184]
["bitfinex-derivatives","BNBF0:USTF0",1738342112338,0.26769738,687.17,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342113742,0.26775504,687.16,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342114042,0.26775504,687.15,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342114242,0.26775504,687.17,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342114439,1.78888365,687.14,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342114741,1.08601034,686.96,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342114943,0.26775504,686.95,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342115741,0.26775503,686.94,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342115940,0.26775503,686.95,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342117041,0.26775503,686.95,685.5,0.25861981]
["bitfinex-derivatives","BNBF0:USTF0",1738342117440,1.08601034,686.96,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342117645,0.26775932,686.95,685.5,0.25862364]
["bitfinex-derivatives","BNBF0:USTF0",1738342118442,1.08601034,686.89,685.5,0.25862364]
["bitfinex-derivatives","BNBF0:USTF0",1738342118642,0.26775932,686.88,685.5,0.25862364]
["bitfinex-derivatives","BNBF0:USTF0",1738342121548,1.08601034,686.77,685.5,0.25862364]
["bitfinex-derivatives","BNBF0:USTF0",1738342121850,0.26775932,686.76,685.5,0.25862364]
["bitfinex-derivatives","BNBF0:USTF0",1738342122351,1.08601034,686.77,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342125848,1.08601034,686.81,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342126050,0.26777879,686.8,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342128550,0.26777892,686.79,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342128754,1.08601034,686.79,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342128956,0.26777892,686.78,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342129953,1.08601034,686.79,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342131158,1.08601034,686.81,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342131357,0.2677683,686.8,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342133955,1.08601034,686.81,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342134360,1.08601034,686.79,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342134661,0.26776277,686.78,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342135361,1.08601034,686.79,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342135758,0.26776432,686.78,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342136161,1.08601034,686.79,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342139558,0.26776105,686.81,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342142066,0.26776105,686.82,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342142261,1.08601034,686.83,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342144466,1.08601034,686.83,685.5,0.25855605]
["bitfinex-derivatives","BNBF0:USTF0",1738342144869,0.29115048,686.93,685.5,0.25855605]
["bitfinex-derivatives","BNBF0:USTF0",1738342147766,0.29115048,686.93,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342147972,0.29115048,686.93,685.5,0.25852554]
["bitfinex-derivatives","BNBF0:USTF0",1738342148173,0.29115048,686.93,685.52,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342148367,0.29115048,686.93,685.53,0.25852554]
["bitfinex-derivatives","BNBF0:USTF0",1738342149474,0.29115048,686.93,685.52,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342149774,0.29115048,686.93,685.53,0.25850723]
["bitfinex-derivatives","BNBF0:USTF0",1738342149974,0.29115048,686.93,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1738342150171,0.29115048,686.93,685.55,0.25850723]
["bitfinex-derivatives","BNBF0:USTF0",1738342153174,0.29115048,686.93,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1738342153379,0.29115048,686.93,685.55,0.25852484]
["bitfinex-derivatives","BNBF0:USTF0",1738342155078,0.29115048,686.93,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1738342156179,0.29115048,686.93,685.55,0.25851137]
["bitfinex-derivatives","BNBF0:USTF0",1738342156577,0.29115048,686.93,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1738342157882,0.29115048,686.93,685.57,0.25851729]
["bitfinex-derivatives","BNBF0:USTF0",1738342158083,0.29115048,686.93,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1738342158683,0.29115048,686.93,685.59,0.25851644]
["bitfinex-derivatives","BNBF0:USTF0",1738342162289,0.29115048,686.93,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1738342162586,0.29115048,686.93,685.61,0.25851644]
["bitfinex-derivatives","BNBF0:USTF0",1738342164689,0.29115048,686.93,685.62,0.25852021]
["bitfinex-derivatives","BNBF0:USTF0",1738342164988,0.29115048,686.93,685.63,0.55022472]
["bitfinex-derivatives","BNBF0:USTF0",1738342165188,0.29115048,686.93,685.64,0.55022046]
["bitfinex-derivatives","BNBF0:USTF0",1738342165388,0.29115048,686.93,685.65,0.2585222]
["bitfinex-derivatives","BNBF0:USTF0",1738342167390,0.29115048,686.93,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738342167594,0.29115048,686.93,685.65,0.25852172]
["bitfinex-derivatives","BNBF0:USTF0",1738342169589,0.29115048,686.93,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738342169795,0.29115048,686.93,685.65,0.25850064]
["bitfinex-derivatives","BNBF0:USTF0",1738342174500,0.29115048,686.93,685.73,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342174999,1.08601034,687.11,685.74,0.25850064]
["bitfinex-derivatives","BNBF0:USTF0",1738342175598,1.08601034,687.11,685.73,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342177603,1.08601034,687.57,685.73,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342177798,0.29088793,687.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342178003,0.26757444,687.54,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342178204,0.29090062,687.52,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342178405,0.26757444,687.51,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342178606,0.29090909,687.5,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342179103,0.26757574,687.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342179405,1.78793457,687.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342179704,0.26757574,687.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342180204,1.52035883,687.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342180405,0.26757405,687.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342180806,0.26757405,687.48,685.75,0.25843099]
["bitfinex-derivatives","BNBF0:USTF0",1738342183608,1.52035883,687.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342183908,0.26752578,687.48,685.75,0.25839128]
["bitfinex-derivatives","BNBF0:USTF0",1738342184608,0.26752578,687.49,685.75,0.25839128]
["bitfinex-derivatives","BNBF0:USTF0",1738342184802,0.29090909,687.5,685.75,0.25839128]
["bitfinex-derivatives","BNBF0:USTF0",1738342185005,0.26751907,687.49,685.75,0.25839128]
["bitfinex-derivatives","BNBF0:USTF0",1738342185307,0.26751907,687.49,685.8,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342185500,0.26751907,687.49,685.81,0.25839128]
["bitfinex-derivatives","BNBF0:USTF0",1738342185702,0.29090909,687.5,685.81,0.25839128]
["bitfinex-derivatives","BNBF0:USTF0",1738342186206,0.26750412,687.49,685.81,0.25839128]
["bitfinex-derivatives","BNBF0:USTF0",1738342188814,0.26750412,687.49,685.88,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342189010,0.26750412,687.49,685.89,0.25839128]
["bitfinex-derivatives","BNBF0:USTF0",1738342189211,0.29090909,687.5,685.88,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342189412,0.26750847,687.49,685.89,0.25837407]
["bitfinex-derivatives","BNBF0:USTF0",1738342191114,0.29090909,687.5,685.88,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342191316,0.26750568,687.49,685.89,0.25837131]
["bitfinex-derivatives","BNBF0:USTF0",1738342192519,0.26750568,687.49,685.81,0.25837131]
["bitfinex-derivatives","BNBF0:USTF0",1738342192717,0.26750568,687.49,685.82,0.25837131]
["bitfinex-derivatives","BNBF0:USTF0",1738342192920,0.26750568,687.49,685.81,0.25837131]
["bitfinex-derivatives","BNBF0:USTF0",1738342200022,0.29090909,687.5,685.8,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342200215,0.26752976,687.49,685.81,0.25839532]
["bitfinex-derivatives","BNBF0:USTF0",1738342201524,0.26752755,687.48,685.82,0.25839306]
["bitfinex-derivatives","BNBF0:USTF0",1738342201824,0.26752755,687.47,685.83,0.55001051]
["bitfinex-derivatives","BNBF0:USTF0",1738342202125,0.29090909,687.5,685.84,0.25839306]
["bitfinex-derivatives","BNBF0:USTF0",1738342202317,0.26754761,687.49,685.84,0.25839306]
["bitfinex-derivatives","BNBF0:USTF0",1738342204828,0.29090909,687.5,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1738342205027,0.26758163,687.49,685.85,0.25844688]
["bitfinex-derivatives","BNBF0:USTF0",1738342205224,0.26758163,687.49,685.86,0.25844688]
["bitfinex-derivatives","BNBF0:USTF0",1738342205525,0.29090909,687.5,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342205526,1.08601034,687.36,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342205729,0.55855753,687.35,685.87,0.55005063]
["bitfinex-derivatives","BNBF0:USTF0",1738342206027,0.26758496,687.34,685.88,0.25845019]
["bitfinex-derivatives","BNBF0:USTF0",1738342206724,0.29097257,687.35,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342206928,0.26758699,687.34,685.88,0.25845219]
["bitfinex-derivatives","BNBF0:USTF0",1738342209334,1.08601034,687.32,685.88,0.25845219]
["bitfinex-derivatives","BNBF0:USTF0",1738342209632,0.26758699,687.31,685.88,0.25845219]
["bitfinex-derivatives","BNBF0:USTF0",1738342212733,1.08601034,687.24,685.88,0.25845219]
["bitfinex-derivatives","BNBF0:USTF0",1738342212935,0.26758699,687.23,685.88,0.25845219]
["bitfinex-derivatives","BNBF0:USTF0",1738342215833,1.08601034,687.17,685.88,0.25845219]
["bitfinex-derivatives","BNBF0:USTF0",1738342216036,0.26758699,687.16,685.88,0.25845219]
["bitfinex-derivatives","BNBF0:USTF0",1738342218439,1.08601034,687.17,685.87,1.38264664]
["bitfinex-derivatives","BNBF0:USTF0",1738342218635,0.26764118,687.16,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342222442,1.08601034,687.14,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342222741,0.26764118,687.13,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342226344,0.26767095,687.12,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342226538,0.26767095,687.15,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342226937,1.08601034,687.16,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342227145,0.26766816,687.15,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342229836,1.08601034,687.16,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342230338,0.29097257,687.35,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342230339,1.08601034,687.22,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342231744,0.26766654,687.14,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342231939,0.26766654,687.13,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342232138,0.26766654,687.21,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342232339,0.26766654,687.2,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342232536,0.26766654,687.19,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342232741,0.26766654,687.18,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342232944,0.26766654,687.21,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342233144,0.26766654,687.2,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342233345,1.08601034,687.22,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342233546,0.26767367,687.21,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342233841,1.08601034,687.18,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342234144,0.26767367,687.17,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342237146,1.08601034,687.13,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342237348,0.26767367,687.12,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342240450,1.08601034,687.13,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342240847,1.08601034,687.17,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342241045,0.2676516,687.16,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342242851,1.08601034,687.17,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342243751,1.08601034,687.24,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342243945,0.26764909,687.23,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342244144,1.08601034,687.24,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342244346,0.26764909,687.22,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342244551,0.26764909,687.21,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342244750,0.26764909,687.23,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342244949,0.26764909,687.22,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342245250,0.26764909,687.23,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342245451,0.26764909,687.22,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342245652,1.08601034,687.24,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342245947,0.26764675,687.23,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342246151,1.08601034,687.21,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342246351,0.26761521,687.2,685.88,0.25846327]
["bitfinex-derivatives","BNBF0:USTF0",1738342249149,0.26761521,687.2,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342249753,0.26761101,687.19,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342249954,1.08601034,687.13,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342250252,1.08601034,687.13,685.88,0.25846664]
["bitfinex-derivatives","BNBF0:USTF0",1738342251053,1.08601034,687.13,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342252955,1.08601034,687.26,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342253151,0.26760681,687.25,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342259655,0.26760681,687.24,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342259855,0.26760681,687.23,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342260058,0.26760681,687.22,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342260360,1.08601034,687.28,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342260561,0.26761026,687.27,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342260861,0.26761026,687.27,685.88,0.25848071]
["bitfinex-derivatives","BNBF0:USTF0",1738342261760,0.29101068,687.26,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342261960,0.26761026,687.25,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342262361,1.08601034,687.21,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342262863,0.26764672,687.2,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342263556,1.08601034,687.21,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342263756,0.26765837,687.2,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342265862,0.26765837,687.19,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342266062,0.26765837,687.22,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342266264,0.26765837,687.21,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342266459,0.26765837,687.22,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342266662,0.26765837,687.21,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342266858,0.26765837,687.22,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342267264,1.08601034,687.23,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342268467,0.2676122,687.22,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342269060,0.26760083,687.21,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342269266,1.08601034,687.23,685.88,0.25845455]
["bitfinex-derivatives","BNBF0:USTF0",1738342269866,0.26758894,687.22,685.88,0.25845455]
["bitfinex-derivatives","BNBF0:USTF0",1738342270675,1.08601034,687.23,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342270868,0.26759577,687.22,685.88,0.25845508]
["bitfinex-derivatives","BNBF0:USTF0",1738342271167,0.26759577,687.22,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342271570,0.26759577,687.22,685.88,0.25846734]
["bitfinex-derivatives","BNBF0:USTF0",1738342271764,1.08601034,687.23,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342271969,0.26759863,687.22,685.88,0.25846381]
["bitfinex-derivatives","BNBF0:USTF0",1738342272970,0.26759863,687.23,685.88,0.25846381]
["bitfinex-derivatives","BNBF0:USTF0",1738342273164,0.26759863,687.22,685.88,0.25846381]
["bitfinex-derivatives","BNBF0:USTF0",1738342273363,0.26759863,687.23,685.88,0.25846381]
["bitfinex-derivatives","BNBF0:USTF0",1738342273567,0.26759863,687.22,685.88,0.25846381]
["bitfinex-derivatives","BNBF0:USTF0",1738342273765,0.26759863,687.21,685.88,0.25846381]
["bitfinex-derivatives","BNBF0:USTF0",1738342274072,0.26759863,687.2,685.88,0.25846381]
["bitfinex-derivatives","BNBF0:USTF0",1738342274273,0.26759863,687.23,685.88,0.25846381]
["bitfinex-derivatives","BNBF0:USTF0",1738342274465,0.26759863,687.23,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342274466,0.29101914,687.24,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1738342274671,0.26759828,687.23,685.88,0.25846343]
["bitfinex-derivatives","BNBF0:USTF0",1738342276273,1.08601034,687.11,685.94,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342276573,0.2675988,687.1,685.95,0.25846397]
["bitfinex-derivatives","BNBF0:USTF0",1738342278177,0.26759819,687.09,685.96,0.25846335]
["bitfinex-derivatives","BNBF0:USTF0",1738342278373,0.26759819,687.1,685.95,0.25846335]
["bitfinex-derivatives","BNBF0:USTF0",1738342278573,0.26759819,687.09,685.96,0.25846335]
["bitfinex-derivatives","BNBF0:USTF0",1738342278768,1.08601034,687.11,685.94,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342278769,0.26759819,687.08,685.97,0.25846335]
["bitfinex-derivatives","BNBF0:USTF0",1738342278968,0.26759819,687.07,685.98,0.25846335]
["bitfinex-derivatives","BNBF0:USTF0",1738342279171,0.26759819,687.06,685.99,0.25846335]
["bitfinex-derivatives","BNBF0:USTF0",1738342279377,0.26759819,687.05,686.0,0.25846335]
["bitfinex-derivatives","BNBF0:USTF0",1738342279569,0.26759819,687.04,686.01,0.25846335]
["bitfinex-derivatives","BNBF0:USTF0",1738342279773,1.08601034,687.09,685.95,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342279969,0.26759611,687.08,685.96,0.25846126]
["bitfinex-derivatives","BNBF0:USTF0",1738342282077,1.08601034,687.05,686.01,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342282377,0.26759611,687.04,686.02,0.25846126]
["bitfinex-derivatives","BNBF0:USTF0",1738342283579,1.08601034,687.05,686.02,0.25846126]
["bitfinex-derivatives","BNBF0:USTF0",1738342283770,0.26757774,687.04,686.02,0.25846126]
["bitfinex-derivatives","BNBF0:USTF0",1738342285582,1.08601034,687.05,686.02,0.25846126]
["bitfinex-derivatives","BNBF0:USTF0",1738342285978,0.26757285,687.04,686.02,0.25846126]
["bitfinex-derivatives","BNBF0:USTF0",1738342286185,1.08601034,687.08,686.07,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342286379,1.08601034,687.08,686.08,0.25846126]
["bitfinex-derivatives","BNBF0:USTF0",1738342286785,1.08601034,687.08,686.07,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342287185,1.08601034,687.08,686.08,0.25840232]
["bitfinex-derivatives","BNBF0:USTF0",1738342289290,0.29101914,687.24,686.08,0.25840232]
["bitfinex-derivatives","BNBF0:USTF0",1738342289483,0.29101914,687.24,686.09,0.25840232]
["bitfinex-derivatives","BNBF0:USTF0",1738342289788,0.29101914,687.24,686.1,0.25840232]
["bitfinex-derivatives","BNBF0:USTF0",1738342289987,0.29101914,687.24,686.05,0.25840232]
["bitfinex-derivatives","BNBF0:USTF0",1738342290188,0.29101914,687.24,686.06,0.25840232]
["bitfinex-derivatives","BNBF0:USTF0",1738342290487,0.29101914,687.24,686.07,0.25840232]
["bitfinex-derivatives","BNBF0:USTF0",1738342290787,0.29101914,687.24,686.08,0.25840232]
["bitfinex-derivatives","BNBF0:USTF0",1738342290990,0.29101914,687.24,686.05,0.25840232]
["bitfinex-derivatives","BNBF0:USTF0",1738342291188,0.29101914,687.24,686.06,0.25840232]
["bitfinex-derivatives","BNBF0:USTF0",1738342291388,0.29101914,687.24,686.07,0.25840232]
["bitfinex-derivatives","BNBF0:USTF0",1738342291690,0.29101914,687.24,686.08,0.25840232]
["bitfinex-derivatives","BNBF0:USTF0",1738342292292,0.29101914,687.24,686.05,0.25840232]
["bitfinex-derivatives","BNBF0:USTF0",1738342292986,0.29101914,687.24,686.06,0.25840232]
["bitfinex-derivatives","BNBF0:USTF0",1738342293188,0.29101914,687.24,685.98,0.25840232]
["bitfinex-derivatives","BNBF0:USTF0",1738342293491,0.29101914,687.24,685.99,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342293691,0.29101914,687.24,685.98,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342293990,0.29101914,687.24,685.99,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342294191,0.29101914,687.24,685.98,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342294491,0.29101914,687.24,685.99,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342294890,0.29101914,687.24,686.0,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342295090,0.29101914,687.24,685.98,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342295290,0.29101914,687.24,685.99,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342295489,0.29101914,687.24,685.98,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342295690,0.29101914,687.24,685.99,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342295892,0.29101914,687.24,685.98,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342296087,0.29101914,687.24,685.99,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342296288,0.29101914,687.24,685.93,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342296493,0.29101914,687.24,685.94,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342296792,0.29101914,687.24,685.95,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342297009,0.29101914,687.24,685.96,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342297187,0.29101914,687.24,685.97,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342297387,0.29101914,687.24,685.98,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342297592,0.29101914,687.24,685.99,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342297791,0.29101914,687.24,686.0,0.25836241]
["bitfinex-derivatives","BNBF0:USTF0",1738342297988,0.29101914,687.24,685.92,1.51988848]
["bitfinex-derivatives","BNBF0:USTF0",1738342298187,0.29101914,687.24,685.93,0.25836337]
["bitfinex-derivatives","BNBF0:USTF0",1738342299193,0.29101914,687.24,685.99,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342299393,0.29101914,687.24,686.0,0.25836337]
["bitfinex-derivatives","BNBF0:USTF0",1738342300097,0.29101914,687.24,686.01,0.25836186]
["bitfinex-derivatives","BNBF0:USTF0",1738342300298,0.29101914,687.24,686.0,0.25836186]
["bitfinex-derivatives","BNBF0:USTF0",1738342300497,0.29101914,687.24,686.01,0.25836186]
["bitfinex-derivatives","BNBF0:USTF0",1738342300698,0.29101914,687.24,686.0,0.25836186]
["bitfinex-derivatives","BNBF0:USTF0",1738342301699,0.26751096,687.23,686.01,0.25837662]
["bitfinex-derivatives","BNBF0:USTF0",1738342301898,0.26751096,687.23,686.02,0.25837662]
["bitfinex-derivatives","BNBF0:USTF0",1738342302098,0.29101914,687.24,685.99,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342302299,0.29101914,687.24,686.0,0.25838538]
["bitfinex-derivatives","BNBF0:USTF0",1738342303300,0.29101914,687.24,686.0,1.34943158]
["bitfinex-derivatives","BNBF0:USTF0",1738342303502,0.29101914,687.24,686.01,0.25838538]
["bitfinex-derivatives","BNBF0:USTF0",1738342305298,0.29101914,687.24,686.0,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342305498,0.29101914,687.24,686.01,0.25837673]
["bitfinex-derivatives","BNBF0:USTF0",1738342306700,0.29101914,687.24,686.0,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342306701,0.29101914,687.24,685.96,1.51998253]
["bitfinex-derivatives","BNBF0:USTF0",1738342306900,0.29101914,687.24,686.02,0.25838196]
["bitfinex-derivatives","BNBF0:USTF0",1738342307100,0.29101914,687.24,686.03,0.25838196]
["bitfinex-derivatives","BNBF0:USTF0",1738342307294,0.29101914,687.24,685.96,1.51998253]
["bitfinex-derivatives","BNBF0:USTF0",1738342307497,0.29101914,687.24,685.97,0.2583812]
["bitfinex-derivatives","BNBF0:USTF0",1738342307898,0.29101914,687.24,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1738342308098,0.29101914,687.24,685.99,0.2583812]
["bitfinex-derivatives","BNBF0:USTF0",1738342308296,0.29101914,687.24,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1738342308495,0.29101914,687.24,686.01,0.2583812]
["bitfinex-derivatives","BNBF0:USTF0",1738342308696,0.29101914,687.24,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1738342308897,0.29101914,687.24,686.01,0.25838253]
["bitfinex-derivatives","BNBF0:USTF0",1738342309197,0.29101914,687.24,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1738342311602,0.29101914,687.24,686.03,0.25837365]
["bitfinex-derivatives","BNBF0:USTF0",1738342312500,0.29101914,687.24,686.04,0.25837539]
["bitfinex-derivatives","BNBF0:USTF0",1738342312702,0.29101914,687.24,686.05,0.25837539]
["bitfinex-derivatives","BNBF0:USTF0",1738342312899,0.29101914,687.24,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1738342313302,0.29101914,687.24,686.07,0.25837539]
["bitfinex-derivatives","BNBF0:USTF0",1738342313499,0.29101914,687.24,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1738342313703,0.29101914,687.24,686.09,0.25837539]
["bitfinex-derivatives","BNBF0:USTF0",1738342313898,0.29101914,687.24,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1738342314102,0.29101914,687.24,686.11,0.2583668]
["bitfinex-derivatives","BNBF0:USTF0",1738342314303,0.29101914,687.24,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1738342314504,0.29101914,687.24,686.13,0.2583668]
["bitfinex-derivatives","BNBF0:USTF0",1738342320207,0.29101914,687.24,686.12,1.38254039]
["bitfinex-derivatives","BNBF0:USTF0",1738342321503,0.29101914,687.24,686.18,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342322511,0.26767017,687.23,686.18,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342322703,1.78817293,687.23,686.18,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342323008,1.52050276,687.23,686.18,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342323209,0.26767837,687.22,686.18,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342324410,1.52050276,687.23,686.18,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342324811,1.52050276,687.23,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1738342325011,0.26766244,687.22,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1738342325310,0.26766244,687.22,685.44,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342325511,0.26766244,687.22,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1738342325707,0.26766244,687.22,685.47,0.25852782]
["bitfinex-derivatives","BNBF0:USTF0",1738342326307,0.26767499,687.21,685.48,0.25853977]
["bitfinex-derivatives","BNBF0:USTF0",1738342326510,0.26767499,687.2,685.49,0.25853977]
["bitfinex-derivatives","BNBF0:USTF0",1738342326711,0.26767499,687.19,685.5,0.25853977]
["bitfinex-derivatives","BNBF0:USTF0",1738342326913,0.26767499,687.18,685.51,0.25853977]
["bitfinex-derivatives","BNBF0:USTF0",1738342327108,0.26767499,687.22,685.47,0.25853977]
["bitfinex-derivatives","BNBF0:USTF0",1738342327310,0.26767499,687.21,685.48,0.25853977]
["bitfinex-derivatives","BNBF0:USTF0",1738342327613,0.26767499,687.21,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1738342327614,0.26767499,687.2,685.49,0.25853977]
["bitfinex-derivatives","BNBF0:USTF0",1738342327810,0.26767499,687.22,685.47,0.25853977]
["bitfinex-derivatives","BNBF0:USTF0",1738342328015,0.26767499,687.22,685.49,1.52087931]
["bitfinex-derivatives","BNBF0:USTF0",1738342328214,0.26767499,687.22,685.5,0.25853977]
["bitfinex-derivatives","BNBF0:USTF0",1738342328612,0.26767499,687.22,685.49,1.52087931]
["bitfinex-derivatives","BNBF0:USTF0",1738342328917,0.26767499,687.22,685.5,0.25854312]
["bitfinex-derivatives","BNBF0:USTF0",1738342329819,0.26767499,687.22,685.49,1.52087931]
["bitfinex-derivatives","BNBF0:USTF0",1738342330118,0.26767499,687.22,685.5,0.25854513]
["bitfinex-derivatives","BNBF0:USTF0",1738342333416,0.267687,687.21,685.51,0.25855172]
["bitfinex-derivatives","BNBF0:USTF0",1738342333619,0.267687,687.2,685.52,0.25855172]
["bitfinex-derivatives","BNBF0:USTF0",1738342333814,0.267687,687.19,685.49,1.52087931]
["bitfinex-derivatives","BNBF0:USTF0",1738342334118,0.267687,687.18,685.5,0.25855011]
["bitfinex-derivatives","BNBF0:USTF0",1738342334319,0.267687,687.22,685.49,1.52087931]
["bitfinex-derivatives","BNBF0:USTF0",1738342334519,0.267687,687.21,685.49,1.52087931]
["bitfinex-derivatives","BNBF0:USTF0",1738342334723,0.267687,687.22,685.49,1.52087931]
["bitfinex-derivatives","BNBF0:USTF0",1738342335615,0.267687,687.22,685.5,0.25855918]
["bitfinex-derivatives","BNBF0:USTF0",1738342337015,1.52050276,687.23,685.49,1.52087931]
["bitfinex-derivatives","BNBF0:USTF0",1738342337215,0.26769923,687.22,685.5,0.25856386]
["bitfinex-derivatives","BNBF0:USTF0",1738342341424,0.26769923,687.22,685.5,0.25856386]
["bitfinex-derivatives","BNBF0:USTF0",1738342342022,0.26769923,687.22,685.49,1.52087931]
["bitfinex-derivatives","BNBF0:USTF0",1738342342223,0.26769923,687.22,685.5,0.25856701]
["bitfinex-derivatives","BNBF0:USTF0",1738342344330,0.26770067,687.21,685.51,0.2585653]
["bitfinex-derivatives","BNBF0:USTF0",1738342344530,0.26770067,687.22,685.5,0.2585653]
["bitfinex-derivatives","BNBF0:USTF0",1738342344726,0.26770067,687.21,685.51,0.2585653]
["bitfinex-derivatives","BNBF0:USTF0",1738342344926,0.26770067,687.2,685.52,0.2585653]
["bitfinex-derivatives","BNBF0:USTF0",1738342345129,0.26770067,687.19,685.53,0.2585653]
["bitfinex-derivatives","BNBF0:USTF0",1738342345324,0.26770067,687.18,685.54,0.2585653]
["bitfinex-derivatives","BNBF0:USTF0",1738342345630,0.26770067,687.18,685.49,1.52087931]
["bitfinex-derivatives","BNBF0:USTF0",1738342345631,0.26770067,687.17,685.55,0.2585653]
["bitfinex-derivatives","BNBF0:USTF0",1738342345930,1.52050276,687.23,685.49,1.52087931]
["bitfinex-derivatives","BNBF0:USTF0",1738342346126,0.26770527,687.16,685.56,0.25856989]
["bitfinex-derivatives","BNBF0:USTF0",1738342346322,0.26770527,687.15,685.57,0.25856989]
["bitfinex-derivatives","BNBF0:USTF0",1738342346630,0.26770527,687.14,685.58,0.25856989]
["bitfinex-derivatives","BNBF0:USTF0",1738342346933,0.26770527,687.13,685.59,0.25856989]
["bitfinex-derivatives","BNBF0:USTF0",1738342347229,0.26770527,687.12,685.6,0.25856989]
["bitfinex-derivatives","BNBF0:USTF0",1738342347424,0.29101914,687.24,685.61,0.25856989]
["bitfinex-derivatives","BNBF0:USTF0",1738342347425,0.26770527,687.11,685.61,0.25856989]
["bitfinex-derivatives","BNBF0:USTF0",1738342347623,0.26770527,687.1,685.62,0.25856989]
["bitfinex-derivatives","BNBF0:USTF0",1738342347825,0.29101914,687.24,685.51,1.52091809]
["bitfinex-derivatives","BNBF0:USTF0",1738342348127,0.26770417,687.23,685.52,0.25856877]
["bitfinex-derivatives","BNBF0:USTF0",1738342349233,1.08601034,687.21,685.52,0.25856877]
["bitfinex-derivatives","BNBF0:USTF0",1738342349432,0.26770417,687.2,685.52,0.25856877]
["bitfinex-derivatives","BNBF0:USTF0",1738342349626,0.26770657,687.19,685.53,0.25857117]
["bitfinex-derivatives","BNBF0:USTF0",1738342349826,0.26770657,687.18,685.54,0.25857117]
["bitfinex-derivatives","BNBF0:USTF0",1738342350032,0.26770657,687.2,685.52,0.25857117]
["bitfinex-derivatives","BNBF0:USTF0",1738342350233,0.26770657,687.19,685.53,0.25857117]
["bitfinex-derivatives","BNBF0:USTF0",1738342350434,0.26770657,687.19,685.51,1.52091809]
["bitfinex-derivatives","BNBF0:USTF0",1738342350435,0.26770657,687.2,685.52,0.25857117]
["bitfinex-derivatives","BNBF0:USTF0",1738342350733,0.26770657,687.19,685.53,0.25857117]
["bitfinex-derivatives","BNBF0:USTF0",1738342350931,0.26770657,687.19,685.51,1.52091809]
["bitfinex-derivatives","BNBF0:USTF0",1738342350932,0.26770657,687.18,685.54,0.25857117]
["bitfinex-derivatives","BNBF0:USTF0",1738342351133,0.26770657,687.17,685.55,0.25857117]
["bitfinex-derivatives","BNBF0:USTF0",1738342351332,0.26770657,687.2,685.52,0.25857117]
["bitfinex-derivatives","BNBF0:USTF0",1738342352034,1.08601034,687.21,685.51,1.52091809]
["bitfinex-derivatives","BNBF0:USTF0",1738342352229,0.26770635,687.2,685.52,0.25857095]
["bitfinex-derivatives","BNBF0:USTF0",1738342352934,1.08601034,687.07,685.52,0.25857095]
["bitfinex-derivatives","BNBF0:USTF0",1738342353135,0.26770635,687.06,685.52,0.25857095]
["bitfinex-derivatives","BNBF0:USTF0",1738342353334,1.08601034,687.07,685.51,1.52091809]
["bitfinex-derivatives","BNBF0:USTF0",1738342353634,0.26770613,687.06,685.52,0.25857073]
["bitfinex-derivatives","BNBF0:USTF0",1738342355134,1.08601034,686.93,685.57,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342355335,0.26770613,686.92,685.58,0.25857073]
["bitfinex-derivatives","BNBF0:USTF0",1738342357434,1.08601034,686.93,685.57,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342357635,1.08601034,686.88,685.67,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342357835,0.26769226,686.87,685.68,0.25855693]
["bitfinex-derivatives","BNBF0:USTF0",1738342358030,1.08601034,686.88,685.67,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342361037,1.08601034,686.9,685.68,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342364740,1.08601034,686.88,685.7,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342368043,1.08601034,686.84,685.74,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342369147,1.08601034,686.84,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342371541,1.08601034,687.1,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342374144,1.08601034,687.16,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342374737,0.2676587,687.15,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342376542,1.08601034,687.16,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342376840,0.26766099,687.15,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342377045,0.2910615,687.14,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342377241,0.26766099,687.13,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342377543,0.29106997,687.12,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342377743,1.08601034,687.08,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342377950,0.26766099,687.07,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342378343,0.26766713,687.06,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342378540,0.26766713,687.07,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342378745,0.26766713,687.06,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342378939,0.26766713,687.07,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342379647,0.26766713,687.07,685.76,0.25853188]
["bitfinex-derivatives","BNBF0:USTF0",1738342381042,1.08601034,687.01,685.76,0.25853188]
["bitfinex-derivatives","BNBF0:USTF0",1738342381246,0.26766713,687.0,685.76,0.25853188]
["bitfinex-derivatives","BNBF0:USTF0",1738342381446,1.08601034,687.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342381642,0.2676593,686.99,685.77,0.25852415]
["bitfinex-derivatives","BNBF0:USTF0",1738342381846,1.08601034,687.01,685.78,0.25852415]
["bitfinex-derivatives","BNBF0:USTF0",1738342382050,0.26765688,687.0,685.76,0.25852415]
["bitfinex-derivatives","BNBF0:USTF0",1738342382347,0.26765688,687.0,685.77,0.25852415]
["bitfinex-derivatives","BNBF0:USTF0",1738342382648,0.26765688,687.0,685.78,0.25852415]
["bitfinex-derivatives","BNBF0:USTF0",1738342382948,0.26765688,687.0,685.79,0.25852415]
["bitfinex-derivatives","BNBF0:USTF0",1738342383147,0.26765688,687.0,685.76,0.25852415]
["bitfinex-derivatives","BNBF0:USTF0",1738342383348,0.26765688,687.0,685.77,0.25852415]
["bitfinex-derivatives","BNBF0:USTF0",1738342383649,1.08601034,687.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342384550,0.29106997,687.12,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342384551,1.08601034,687.0,685.78,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342387754,1.08601034,687.0,685.79,0.25849797]
["bitfinex-derivatives","BNBF0:USTF0",1738342388249,0.29106997,687.12,685.79,0.25849797]
["bitfinex-derivatives","BNBF0:USTF0",1738342388453,0.29106997,687.12,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1738342388747,0.26763889,687.11,685.76,0.25850384]
["bitfinex-derivatives","BNBF0:USTF0",1738342388950,0.26763889,687.11,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738342389151,0.26763889,687.11,685.78,0.25850384]
["bitfinex-derivatives","BNBF0:USTF0",1738342390352,0.29106997,687.12,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1738342390552,0.26763554,687.11,685.78,0.25850051]
["bitfinex-derivatives","BNBF0:USTF0",1738342391055,1.08601034,687.07,685.79,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342391255,1.08601034,687.07,685.8,0.25850051]
["bitfinex-derivatives","BNBF0:USTF0",1738342392054,0.26763801,687.06,685.8,0.25850051]
["bitfinex-derivatives","BNBF0:USTF0",1738342392354,1.08601034,687.07,685.8,0.25850051]
["bitfinex-derivatives","BNBF0:USTF0",1738342393457,0.26763656,687.06,685.8,0.25850051]
["bitfinex-derivatives","BNBF0:USTF0",1738342393656,0.26763656,687.08,685.78,0.25850051]
["bitfinex-derivatives","BNBF0:USTF0",1738342394554,1.08601034,687.09,685.77,1.38268917]
["bitfinex-derivatives","BNBF0:USTF0",1738342394855,0.26763388,687.08,685.78,0.25849885]
["bitfinex-derivatives","BNBF0:USTF0",1738342395757,1.08601034,687.04,685.83,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342395955,0.26763388,687.03,685.84,0.25849885]
["bitfinex-derivatives","BNBF0:USTF0",1738342396352,1.08601034,687.04,685.84,0.25849885]
["bitfinex-derivatives","BNBF0:USTF0",1738342398855,1.08601034,687.04,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1738342399055,1.08601034,687.1,685.89,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342399355,0.2676169,687.09,685.9,0.25849885]
["bitfinex-derivatives","BNBF0:USTF0",1738342401560,1.08601034,687.08,685.9,0.25849885]
["bitfinex-derivatives","BNBF0:USTF0",1738342401760,1.08601034,687.08,685.88,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342401761,0.2676169,687.07,685.89,0.25849885]
["bitfinex-derivatives","BNBF0:USTF0",1738342401954,0.2676169,687.07,685.88,1.0910462]
["bitfinex-derivatives","BNBF0:USTF0",1738342401955,1.08601034,687.08,685.9,0.25849885]
["bitfinex-derivatives","BNBF0:USTF0",1738342402158,0.29106997,687.12,685.89,0.25849885]
["bitfinex-derivatives","BNBF0:USTF0",1738342402354,0.29106997,687.12,685.9,0.25849885]
["bitfinex-derivatives","BNBF0:USTF0",1738342402657,0.29106997,687.12,685.91,0.25849885]
["bitfinex-derivatives","BNBF0:USTF0",1738342402857,0.29106997,687.12,685.86,0.25849885]
["bitfinex-derivatives","BNBF0:USTF0",1738342403055,0.29106997,687.12,685.87,0.25849885]
["bitfinex-derivatives","BNBF0:USTF0",1738342403261,0.29106997,687.12,685.86,0.25849885]
["bitfinex-derivatives","BNBF0:USTF0",1738342404662,0.29106997,687.12,685.9,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342404858,0.29106997,687.12,685.91,0.25849885]
["bitfinex-derivatives","BNBF0:USTF0",1738342406663,0.29106997,687.12,685.9,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342406861,0.29106997,687.12,685.91,0.25846842]
["bitfinex-derivatives","BNBF0:USTF0",1738342408361,0.29106997,687.12,685.9,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342408562,0.29106997,687.12,685.91,0.25846658]
["bitfinex-derivatives","BNBF0:USTF0",1738342410066,0.29106997,687.12,685.92,0.25846658]
["bitfinex-derivatives","BNBF0:USTF0",1738342410261,0.29106997,687.12,685.87,0.25846658]
["bitfinex-derivatives","BNBF0:USTF0",1738342410458,0.29106997,687.12,685.88,0.25846658]
["bitfinex-derivatives","BNBF0:USTF0",1738342410662,0.29106997,687.12,685.87,0.25846658]
["bitfinex-derivatives","BNBF0:USTF0",1738342410964,0.29106997,687.12,685.88,0.25846658]
["bitfinex-derivatives","BNBF0:USTF0",1738342411164,0.29106997,687.12,685.87,0.25846658]
["bitfinex-derivatives","BNBF0:USTF0",1738342411659,0.26759574,687.11,685.87,0.25846658]
["bitfinex-derivatives","BNBF0:USTF0",1738342412159,0.29106997,687.12,685.86,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342412365,0.26759487,687.11,685.87,0.25846006]
["bitfinex-derivatives","BNBF0:USTF0",1738342412564,0.26759487,687.11,685.87,1.34818208]
["bitfinex-derivatives","BNBF0:USTF0",1738342413366,0.26759487,687.11,685.88,0.25846006]
["bitfinex-derivatives","BNBF0:USTF0",1738342414662,0.29106997,687.12,685.87,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342414868,0.26759747,687.11,685.88,0.25846265]
["bitfinex-derivatives","BNBF0:USTF0",1738342415663,0.29106997,687.12,685.87,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342415864,0.29106997,687.12,685.94,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342418570,0.29106997,687.12,685.87,1.5204474]
["bitfinex-derivatives","BNBF0:USTF0",1738342425670,0.29106997,687.12,685.88,0.2584605]
["bitfinex-derivatives","BNBF0:USTF0",1738342426173,0.26759824,687.11,685.88,0.2584605]
["bitfinex-derivatives","BNBF0:USTF0",1738342426365,0.29106997,687.12,685.88,0.2584605]
["bitfinex-derivatives","BNBF0:USTF0",1738342427172,0.26759493,687.11,685.88,0.2584605]
["bitfinex-derivatives","BNBF0:USTF0",1738342427370,0.29106997,687.12,685.89,0.25846099]
["bitfinex-derivatives","BNBF0:USTF0",1738342427572,0.26759581,687.11,685.88,0.25846099]
["bitfinex-derivatives","BNBF0:USTF0",1738342427771,0.26759581,687.11,685.89,0.25846099]
["bitfinex-derivatives","BNBF0:USTF0",1738342427967,0.26759581,687.11,685.88,0.25846099]
["bitfinex-derivatives","BNBF0:USTF0",1738342431776,0.26759581,687.11,686.01,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342431777,1.08681133,687.04,686.01,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342433071,1.08681133,687.04,686.02,0.25844758]
["bitfinex-derivatives","BNBF0:USTF0",1738342433470,1.08681133,687.04,686.01,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342434875,0.29106997,687.12,686.04,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342434876,1.08681133,687.05,686.04,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342437171,1.08681133,687.05,686.05,0.2584572]
["bitfinex-derivatives","BNBF0:USTF0",1738342437577,1.08681133,687.04,686.06,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342437775,1.08681133,687.04,686.07,0.2584572]
["bitfinex-derivatives","BNBF0:USTF0",1738342438479,1.08681133,687.04,686.06,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342440880,0.29106997,687.12,685.97,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342448382,0.29106997,687.12,685.98,0.25845481]
["bitfinex-derivatives","BNBF0:USTF0",1738342448983,0.26759476,687.11,685.98,0.25845481]
["bitfinex-derivatives","BNBF0:USTF0",1738342449185,0.29106997,687.12,685.98,0.25845481]
["bitfinex-derivatives","BNBF0:USTF0",1738342449584,0.26759296,687.11,685.98,0.25845481]
["bitfinex-derivatives","BNBF0:USTF0",1738342449779,0.29106997,687.12,685.98,0.25845481]
["bitfinex-derivatives","BNBF0:USTF0",1738342450984,0.29106997,687.12,685.99,0.25845481]
["bitfinex-derivatives","BNBF0:USTF0",1738342451183,0.29106997,687.12,685.97,0.25845481]
["bitfinex-derivatives","BNBF0:USTF0",1738342451383,0.29106997,687.12,685.98,0.25845481]
["bitfinex-derivatives","BNBF0:USTF0",1738342451578,0.29106997,687.12,685.97,0.25845481]
["bitfinex-derivatives","BNBF0:USTF0",1738342451777,0.29106997,687.12,685.98,0.25845481]
["bitfinex-derivatives","BNBF0:USTF0",1738342451983,0.29106997,687.12,685.97,0.25845481]
["bitfinex-derivatives","BNBF0:USTF0",1738342452179,0.29106997,687.12,685.98,0.25845481]
["bitfinex-derivatives","BNBF0:USTF0",1738342452380,0.29106997,687.12,685.99,0.25845481]
["bitfinex-derivatives","BNBF0:USTF0",1738342452687,0.29106997,687.12,685.96,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342452984,0.29106997,687.12,685.97,0.25845908]
["bitfinex-derivatives","BNBF0:USTF0",1738342453390,1.08681133,687.04,686.06,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342456187,1.08681133,687.04,686.05,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342460091,1.08681133,687.06,686.04,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342463191,1.08681133,687.06,685.99,1.52037543]
["bitfinex-derivatives","BNBF0:USTF0",1738342463192,1.08681133,687.06,686.05,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342466091,1.08681133,687.1,686.0,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342469699,1.08681133,687.09,686.0,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342475300,1.08681133,687.07,686.06,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342478901,1.08681133,687.05,686.08,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342482211,1.08681133,687.06,686.04,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342485208,1.08681133,687.06,686.02,1.52034776]
["bitfinex-derivatives","BNBF0:USTF0",1738342485209,1.08681133,687.05,686.07,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342489214,1.08681133,687.05,686.02,1.52034776]
["bitfinex-derivatives","BNBF0:USTF0",1738342489215,1.08681133,687.03,686.09,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342492618,1.08681133,687.03,686.12,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342495121,1.08681133,687.03,686.13,0.25837702]
["bitfinex-derivatives","BNBF0:USTF0",1738342495717,1.08681133,687.38,686.13,0.25837702]
["bitfinex-derivatives","BNBF0:USTF0",1738342495912,1.08681133,687.38,686.06,0.25837702]
["bitfinex-derivatives","BNBF0:USTF0",1738342499019,1.08681133,687.47,686.15,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342499219,0.26749422,687.46,686.16,0.25837702]
["bitfinex-derivatives","BNBF0:USTF0",1738342502122,0.26749422,687.45,686.17,0.25837702]
["bitfinex-derivatives","BNBF0:USTF0",1738342502423,0.26749422,687.44,686.18,0.25837702]
["bitfinex-derivatives","BNBF0:USTF0",1738342502617,0.26749422,687.47,686.15,0.25837702]
["bitfinex-derivatives","BNBF0:USTF0",1738342502819,0.26749422,687.46,686.16,0.54985422]
["bitfinex-derivatives","BNBF0:USTF0",1738342503019,0.26749422,687.47,686.17,0.25837702]
["bitfinex-derivatives","BNBF0:USTF0",1738342505524,0.26749422,687.52,686.17,0.25837702]
["bitfinex-derivatives","BNBF0:USTF0",1738342505724,0.26749422,687.51,686.17,0.25837702]
["bitfinex-derivatives","BNBF0:USTF0",1738342505924,0.26749422,687.52,686.17,0.25837702]
["bitfinex-derivatives","BNBF0:USTF0",1738342506125,0.26749422,687.51,686.17,0.25837702]
["bitfinex-derivatives","BNBF0:USTF0",1738342506324,0.26749422,687.52,686.17,0.25837702]
["bitfinex-derivatives","BNBF0:USTF0",1738342509125,1.08681133,687.53,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738342509324,0.2675184,687.52,686.17,0.25838398]
["bitfinex-derivatives","BNBF0:USTF0",1738342509527,1.08681133,687.46,686.17,0.25838398]
["bitfinex-derivatives","BNBF0:USTF0",1738342509727,0.2675184,687.45,686.17,0.25838398]
["bitfinex-derivatives","BNBF0:USTF0",1738342513428,1.08681133,687.44,686.17,0.25838398]
["bitfinex-derivatives","BNBF0:USTF0",1738342513631,0.2675184,687.43,686.17,0.25838398]
["bitfinex-derivatives","BNBF0:USTF0",1738342516527,0.2675184,687.42,686.17,0.25838398]
["bitfinex-derivatives","BNBF0:USTF0",1738342516731,0.2675184,687.41,686.17,0.25838398]
["bitfinex-derivatives","BNBF0:USTF0",1738342516929,0.2675184,687.51,686.17,0.25838398]
["bitfinex-derivatives","BNBF0:USTF0",1738342517125,1.08681133,687.52,686.17,0.25838398]
["bitfinex-derivatives","BNBF0:USTF0",1738342517126,0.2675184,687.5,686.17,0.25838398]
["bitfinex-derivatives","BNBF0:USTF0",1738342517331,0.2675184,687.49,686.17,0.25838398]
["bitfinex-derivatives","BNBF0:USTF0",1738342517527,0.2675184,687.51,686.17,0.25838398]
["bitfinex-derivatives","BNBF0:USTF0",1738342517737,0.2675184,687.5,686.17,0.25838398]
["bitfinex-derivatives","BNBF0:USTF0",1738342517931,0.2675184,687.51,686.17,0.25838398]
["bitfinex-derivatives","BNBF0:USTF0",1738342518536,0.26749751,687.5,686.18,0.25836321]
["bitfinex-derivatives","BNBF0:USTF0",1738342518738,0.26749751,687.51,686.17,0.25836321]
["bitfinex-derivatives","BNBF0:USTF0",1738342519036,1.35430884,687.51,686.17,0.25836321]
["bitfinex-derivatives","BNBF0:USTF0",1738342519241,0.26749751,687.5,686.17,0.25836321]
["bitfinex-derivatives","BNBF0:USTF0",1738342522045,1.08681133,687.48,686.17,0.25836321]
["bitfinex-derivatives","BNBF0:USTF0",1738342522344,0.2675039,687.47,686.18,0.25836959]
["bitfinex-derivatives","BNBF0:USTF0",1738342522540,0.2675039,687.47,686.17,0.25836959]
["bitfinex-derivatives","BNBF0:USTF0",1738342522742,0.2675039,687.47,686.18,0.25836959]
["bitfinex-derivatives","BNBF0:USTF0",1738342522942,0.2675039,687.47,686.17,0.25836959]
["bitfinex-derivatives","BNBF0:USTF0",1738342523140,0.2675039,687.47,686.18,0.25836959]
["bitfinex-derivatives","BNBF0:USTF0",1738342523345,0.2675039,687.47,686.17,0.25836959]
["bitfinex-derivatives","BNBF0:USTF0",1738342523547,0.2675039,687.47,686.18,0.25836959]
["bitfinex-derivatives","BNBF0:USTF0",1738342523740,0.2675039,687.47,686.19,0.25836959]
["bitfinex-derivatives","BNBF0:USTF0",1738342523943,0.2675039,687.47,686.17,0.25836959]
["bitfinex-derivatives","BNBF0:USTF0",1738342524138,0.2675039,687.47,686.18,0.25836959]
["bitfinex-derivatives","BNBF0:USTF0",1738342524344,0.2675039,687.47,686.19,0.25836959]
["bitfinex-derivatives","BNBF0:USTF0",1738342524544,0.2675039,687.47,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1738342524545,0.2675039,687.47,686.17,0.25836959]
["bitfinex-derivatives","BNBF0:USTF0",1738342524742,0.2675039,687.47,686.18,0.25836959]
["bitfinex-derivatives","BNBF0:USTF0",1738342525045,0.2675039,687.47,686.19,0.25836959]
["bitfinex-derivatives","BNBF0:USTF0",1738342525246,1.08681133,687.32,686.24,1.08972202]
["bitfinex-derivatives","BNBF0:USTF0",1738342525946,1.08681133,687.32,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342527848,4.30313585,691.62,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342528042,0.29038955,688.73,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342528246,0.26745983,688.72,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342528446,0.29044437,688.6,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342528646,0.26745983,688.59,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342528847,0.290495,688.48,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342529147,0.26745983,688.47,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342530646,1.51914206,688.46,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342530847,0.26745983,688.45,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342532050,0.29055408,688.34,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342532251,0.26745983,688.33,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342532552,0.29060052,688.23,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342532748,0.26745983,688.22,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342532948,0.29061319,688.2,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342533146,0.26745983,688.19,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342533349,0.29062586,688.17,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342533751,0.26747391,688.16,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342537656,1.08781287,687.58,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342540657,0.26747602,687.57,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342540857,1.08781287,687.48,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342541056,0.26747602,687.47,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342542357,1.08781287,687.48,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342542557,0.26750152,687.47,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342543760,1.08781287,687.29,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342546463,1.08781287,687.63,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342546464,1.08781287,687.38,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342548466,0.26750095,687.37,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342548665,1.35531382,687.37,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342548965,0.26750095,687.36,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342549765,1.08781287,687.37,686.26,0.25835834]
["bitfinex-derivatives","BNBF0:USTF0",1738342550164,1.08781287,687.37,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342550865,0.26750037,687.36,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342551165,1.08781287,687.37,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342551865,1.08781287,687.39,686.25,1.38069998]
["bitfinex-derivatives","BNBF0:USTF0",1738342552165,0.26749946,687.38,686.25,1.38069998]
["bitfinex-derivatives","BNBF0:USTF0",1738342552660,1.08781287,687.39,686.25,1.38069998]
["bitfinex-derivatives","BNBF0:USTF0",1738342554865,1.08781287,687.41,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342555063,0.26749786,687.4,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342556461,1.08781287,687.41,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342557667,1.08781287,687.39,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342560771,5.20457315,695.4,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342560772,1.08781287,687.47,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342563274,1.08781287,687.52,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342563474,0.26753147,687.51,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342564272,1.08781287,687.52,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342564469,0.26753349,687.51,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342564869,1.08781287,687.52,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342565474,0.26752586,687.51,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342567376,0.26752586,687.52,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342567576,1.08781287,687.53,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342571081,1.08781287,687.67,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342572082,0.2908414,687.66,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342573182,1.08781287,687.65,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342574476,0.26750878,687.64,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342574982,0.26750883,687.63,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342575183,0.26750883,687.64,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342575582,1.08781287,687.63,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342575782,0.26750883,687.62,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342579287,1.08781287,687.41,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342582883,1.08781287,687.43,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342583686,0.26752446,687.42,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342584989,1.08781287,687.43,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342585288,0.26753337,687.42,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342585984,1.08781287,687.37,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342592393,1.08781287,687.35,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342595600,1.08781287,687.34,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342599206,1.08781287,687.31,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342603803,1.08781287,687.37,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342607305,1.08781287,687.35,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342609409,1.78797349,687.34,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342609607,0.26765341,687.33,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342610106,1.52032008,687.34,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342610301,0.26767866,687.33,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1738342611106,0.26767866,687.33,686.15,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342611707,0.29098527,687.32,686.18,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342611909,1.08781287,687.3,686.18,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342612109,0.55868813,687.29,686.18,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342612308,0.26769016,687.28,686.18,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342614712,0.29100644,687.27,686.18,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342615011,0.26769016,687.26,686.18,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342615612,0.26769016,687.26,685.43,2.2239079]
["bitfinex-derivatives","BNBF0:USTF0",1738342615613,0.26769016,687.26,685.28,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342615807,0.26769016,687.26,685.29,0.25855881]
["bitfinex-derivatives","BNBF0:USTF0",1738342616005,0.26769016,687.26,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1738342616204,0.26769016,687.26,685.32,0.25855881]
["bitfinex-derivatives","BNBF0:USTF0",1738342617114,0.29100644,687.27,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1738342617308,0.2677017,687.26,685.32,0.25856635]
["bitfinex-derivatives","BNBF0:USTF0",1738342618316,0.29101491,687.25,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738342618616,0.2677017,687.24,685.35,0.25856635]
["bitfinex-derivatives","BNBF0:USTF0",1738342618817,0.29102338,687.23,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1738342619118,0.2677017,687.22,685.38,0.25856635]
["bitfinex-derivatives","BNBF0:USTF0",1738342619418,0.29103185,687.21,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1738342619618,0.2677017,687.2,685.41,0.25856635]
["bitfinex-derivatives","BNBF0:USTF0",1738342619820,0.29104032,687.19,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1738342620019,0.2677017,687.18,685.44,0.25856635]
["bitfinex-derivatives","BNBF0:USTF0",1738342620222,0.29104879,687.17,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1738342620414,0.2677017,687.16,685.47,0.25856635]
["bitfinex-derivatives","BNBF0:USTF0",1738342620618,0.29105726,687.15,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342620818,0.2677017,687.14,685.5,0.25856635]
["bitfinex-derivatives","BNBF0:USTF0",1738342621718,0.26769645,687.13,685.51,0.25856112]
["bitfinex-derivatives","BNBF0:USTF0",1738342621918,0.26769645,687.14,685.5,0.25856112]
["bitfinex-derivatives","BNBF0:USTF0",1738342623821,0.29105726,687.15,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342624124,0.26769875,687.14,685.5,0.2585634]
["bitfinex-derivatives","BNBF0:USTF0",1738342625520,0.29105726,687.15,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1738342625725,0.26769604,687.14,685.5,0.25856071]
["bitfinex-derivatives","BNBF0:USTF0",1738342627125,0.26769604,687.14,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1738342627325,0.26769667,687.13,685.53,0.25856133]
["bitfinex-derivatives","BNBF0:USTF0",1738342627724,0.26769667,687.12,685.53,0.25856133]
["bitfinex-derivatives","BNBF0:USTF0",1738342628027,0.26769667,687.11,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1738342628422,0.26769667,687.1,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1738342628622,0.29105726,687.15,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1738342628623,0.26769667,687.09,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1738342628823,0.26769667,687.14,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1738342629023,0.26769667,687.13,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1738342629224,0.26770633,687.12,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1738342629530,0.29105726,687.15,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1738342629531,0.26770633,687.11,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1738342629726,0.26770633,687.14,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1738342629924,0.26770633,687.13,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1738342630128,0.26770633,687.14,685.53,0.25856358]
["bitfinex-derivatives","BNBF0:USTF0",1738342630323,0.26770633,687.13,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1738342630525,0.26770633,687.12,685.53,0.25856415]
["bitfinex-derivatives","BNBF0:USTF0",1738342630827,0.26770633,687.11,685.53,0.25856415]
["bitfinex-derivatives","BNBF0:USTF0",1738342631020,0.29105726,687.15,685.53,0.25856415]
["bitfinex-derivatives","BNBF0:USTF0",1738342631021,0.26770633,687.1,685.53,0.25856415]
["bitfinex-derivatives","BNBF0:USTF0",1738342631227,0.26770633,687.09,685.53,0.25856415]
["bitfinex-derivatives","BNBF0:USTF0",1738342631427,0.26770633,687.08,685.53,0.25856415]
["bitfinex-derivatives","BNBF0:USTF0",1738342631623,0.26770633,687.14,685.53,0.25856415]
["bitfinex-derivatives","BNBF0:USTF0",1738342631823,0.26770633,687.13,685.53,0.25856415]
["bitfinex-derivatives","BNBF0:USTF0",1738342632025,0.26770633,687.14,685.53,0.25856415]
["bitfinex-derivatives","BNBF0:USTF0",1738342632225,0.26770633,687.13,685.53,0.25856415]
["bitfinex-derivatives","BNBF0:USTF0",1738342632426,0.26770633,687.14,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1738342632621,0.29105726,687.15,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1738342632822,0.26769894,687.14,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1738342633230,0.29105726,687.15,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1738342633431,0.26769857,687.14,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1738342635432,0.26769857,687.14,685.55,0.25855543]
["bitfinex-derivatives","BNBF0:USTF0",1738342635631,0.26769857,687.14,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1738342637829,0.26769857,687.14,685.55,0.25855617]
["bitfinex-derivatives","BNBF0:USTF0",1738342638027,0.26769121,687.13,685.56,0.2585559]
["bitfinex-derivatives","BNBF0:USTF0",1738342638332,0.26769121,687.12,685.57,0.2585559]
["bitfinex-derivatives","BNBF0:USTF0",1738342638533,0.26769121,687.14,685.55,0.2585559]
["bitfinex-derivatives","BNBF0:USTF0",1738342638728,0.26769121,687.13,685.58,0.2585559]
["bitfinex-derivatives","BNBF0:USTF0",1738342638926,0.26769121,687.14,685.59,0.2585559]
["bitfinex-derivatives","BNBF0:USTF0",1738342639131,0.26769121,687.13,685.55,0.2585559]
["bitfinex-derivatives","BNBF0:USTF0",1738342639432,0.26769121,687.12,685.56,0.25856197]
["bitfinex-derivatives","BNBF0:USTF0",1738342639732,0.26769121,687.11,685.57,0.25856197]
["bitfinex-derivatives","BNBF0:USTF0",1738342639933,0.26769121,687.14,685.55,0.25856197]
["bitfinex-derivatives","BNBF0:USTF0",1738342640125,0.29105726,687.15,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1738342640126,0.26769121,687.13,685.56,0.25856197]
["bitfinex-derivatives","BNBF0:USTF0",1738342640324,0.26769121,687.14,685.55,0.25856197]
["bitfinex-derivatives","BNBF0:USTF0",1738342640533,0.26769121,687.13,685.56,0.25856197]
["bitfinex-derivatives","BNBF0:USTF0",1738342640725,0.26769121,687.12,685.57,0.25856197]
["bitfinex-derivatives","BNBF0:USTF0",1738342640924,0.26769121,687.11,685.58,0.25856197]
["bitfinex-derivatives","BNBF0:USTF0",1738342641124,0.29105726,687.15,685.59,0.25856197]
["bitfinex-derivatives","BNBF0:USTF0",1738342641125,0.26769121,687.1,685.59,0.25856197]
["bitfinex-derivatives","BNBF0:USTF0",1738342641327,0.26769121,687.14,685.55,0.25856197]
["bitfinex-derivatives","BNBF0:USTF0",1738342641635,0.26769669,687.13,685.56,0.25856135]
["bitfinex-derivatives","BNBF0:USTF0",1738342641835,0.26769669,687.14,685.55,0.25856135]
["bitfinex-derivatives","BNBF0:USTF0",1738342642035,0.26769669,687.13,685.56,0.25856135]
["bitfinex-derivatives","BNBF0:USTF0",1738342642332,0.26769669,687.12,685.57,0.25856135]
["bitfinex-derivatives","BNBF0:USTF0",1738342642532,0.26769669,687.14,685.55,0.25856135]
["bitfinex-derivatives","BNBF0:USTF0",1738342642733,0.26769669,687.13,685.56,0.25856135]
["bitfinex-derivatives","BNBF0:USTF0",1738342642930,0.26769669,687.12,685.57,0.25856135]
["bitfinex-derivatives","BNBF0:USTF0",1738342643127,0.26769669,687.14,685.55,0.25856135]
["bitfinex-derivatives","BNBF0:USTF0",1738342643434,0.26769669,687.13,685.56,0.55029365]
["bitfinex-derivatives","BNBF0:USTF0",1738342643635,0.26769669,687.12,685.57,0.25856135]
["bitfinex-derivatives","BNBF0:USTF0",1738342643834,1.08781287,687.12,685.57,0.25856135]
["bitfinex-derivatives","BNBF0:USTF0",1738342646731,1.08781287,687.12,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1738342646935,1.08781287,687.12,685.6,0.25850035]
["bitfinex-derivatives","BNBF0:USTF0",1738342647136,1.08781287,687.08,685.76,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342647638,1.08781287,687.08,685.77,0.25849981]
["bitfinex-derivatives","BNBF0:USTF0",1738342650332,1.08781287,687.08,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1738342650632,0.29105726,687.15,685.8,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342650834,0.26761516,687.14,685.81,0.55012577]
["bitfinex-derivatives","BNBF0:USTF0",1738342651033,0.26761516,687.14,685.82,0.55012151]
["bitfinex-derivatives","BNBF0:USTF0",1738342651234,0.26761516,687.14,685.83,0.55011726]
["bitfinex-derivatives","BNBF0:USTF0",1738342651441,0.26761516,687.14,685.84,0.55011301]
["bitfinex-derivatives","BNBF0:USTF0",1738342651740,0.26761516,687.14,685.85,0.55010876]
["bitfinex-derivatives","BNBF0:USTF0",1738342652040,0.26761516,687.14,685.86,0.55010451]
["bitfinex-derivatives","BNBF0:USTF0",1738342652242,0.26761505,687.13,685.87,0.25848013]
["bitfinex-derivatives","BNBF0:USTF0",1738342652439,0.29105726,687.15,685.87,0.25848013]
["bitfinex-derivatives","BNBF0:USTF0",1738342652640,0.26761654,687.14,685.87,0.25848013]
["bitfinex-derivatives","BNBF0:USTF0",1738342652839,0.29105726,687.15,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1738342659041,0.2814455,687.15,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1738342660043,0.2814455,687.15,685.87,0.25842641]
["bitfinex-derivatives","BNBF0:USTF0",1738342660545,0.2814455,687.15,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1738342660737,0.2814455,687.15,685.87,0.25799995]
["bitfinex-derivatives","BNBF0:USTF0",1738342661144,0.2814455,687.15,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1738342662143,0.2814455,687.15,685.87,0.2579977]
["bitfinex-derivatives","BNBF0:USTF0",1738342664544,0.2814455,687.15,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738342664942,0.2814455,687.15,685.89,0.2579977]
["bitfinex-derivatives","BNBF0:USTF0",1738342665539,0.2814455,687.15,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1738342665739,0.2814455,687.15,685.91,0.2579977]
["bitfinex-derivatives","BNBF0:USTF0",1738342665944,0.2814455,687.15,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1738342666246,0.2814455,687.15,685.93,0.2579977]
["bitfinex-derivatives","BNBF0:USTF0",1738342666438,0.2814455,687.15,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1738342666744,0.2814455,687.15,685.95,0.2579977]
["bitfinex-derivatives","BNBF0:USTF0",1738342666946,0.26759425,687.14,685.95,0.2579977]
["bitfinex-derivatives","BNBF0:USTF0",1738342667349,0.26759425,687.14,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1738342667546,0.26759425,687.14,685.97,0.2579977]
["bitfinex-derivatives","BNBF0:USTF0",1738342672248,0.2814455,687.15,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1738342672549,0.26759264,687.14,685.97,0.25799859]
["bitfinex-derivatives","BNBF0:USTF0",1738342672948,0.26759264,687.14,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1738342673145,0.26759264,687.14,685.99,0.25799859]
["bitfinex-derivatives","BNBF0:USTF0",1738342673349,0.26759264,687.14,685.99,0.54954802]
["bitfinex-derivatives","BNBF0:USTF0",1738342673549,0.26759264,687.14,686.0,0.25799859]
["bitfinex-derivatives","BNBF0:USTF0",1738342675950,0.26759284,687.13,686.01,0.25799878]
["bitfinex-derivatives","BNBF0:USTF0",1738342676151,0.26759284,687.14,686.0,0.25799878]
["bitfinex-derivatives","BNBF0:USTF0",1738342679447,0.2814455,687.15,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1738342679649,0.26759919,687.14,686.0,0.25800512]
["bitfinex-derivatives","BNBF0:USTF0",1738342681057,0.2814455,687.15,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1738342681251,0.26759566,687.14,686.0,0.2580016]
["bitfinex-derivatives","BNBF0:USTF0",1738342682759,0.2814455,687.15,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1738342683057,1.08781287,687.1,686.01,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342683254,0.26761438,687.09,686.02,0.25802021]
["bitfinex-derivatives","BNBF0:USTF0",1738342684458,1.08781287,687.1,686.01,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342684754,0.26761401,687.09,686.02,0.25801987]
["bitfinex-derivatives","BNBF0:USTF0",1738342686159,1.08781287,687.03,686.02,0.25801987]
["bitfinex-derivatives","BNBF0:USTF0",1738342686362,0.26761183,687.02,686.03,0.25801768]
["bitfinex-derivatives","BNBF0:USTF0",1738342686551,0.26761183,687.02,686.01,0.25801768]
["bitfinex-derivatives","BNBF0:USTF0",1738342686756,0.26761183,687.02,686.02,0.25801768]
["bitfinex-derivatives","BNBF0:USTF0",1738342686957,0.26761183,687.02,686.01,0.25801768]
["bitfinex-derivatives","BNBF0:USTF0",1738342687157,0.26761183,687.02,686.02,0.25801768]
["bitfinex-derivatives","BNBF0:USTF0",1738342687461,0.26761183,687.02,686.03,0.25801768]
["bitfinex-derivatives","BNBF0:USTF0",1738342687654,0.26761183,687.02,686.01,0.25801768]
["bitfinex-derivatives","BNBF0:USTF0",1738342687856,0.26761183,687.02,686.02,0.25801768]
["bitfinex-derivatives","BNBF0:USTF0",1738342688054,0.26761183,687.02,686.01,0.25801768]
["bitfinex-derivatives","BNBF0:USTF0",1738342688856,0.26761183,687.02,686.01,1.34727869]
["bitfinex-derivatives","BNBF0:USTF0",1738342689161,0.26761183,687.02,686.01,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342689755,1.08781287,687.03,686.01,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342691061,0.26762524,687.02,686.01,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342692062,1.35543811,687.02,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1738342692457,0.26762524,687.01,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1738342692860,1.08781287,687.02,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1738342693263,0.26762669,687.01,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1738342694863,1.08781287,687.02,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1738342695663,0.26762847,687.01,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1738342695865,1.08781287,686.99,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1738342698669,0.26765374,686.98,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1738342698969,0.2814455,687.15,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1738342698970,0.2676821,686.97,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1738342699165,0.2676821,687.0,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1738342702073,0.2676821,687.0,685.91,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342702270,0.2676821,687.0,685.68,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342702271,1.08781287,686.91,685.68,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342702765,0.2677384,686.9,685.68,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342704567,1.08781287,686.91,685.68,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342704763,0.26773739,686.9,685.68,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342706167,0.26773739,686.9,685.44,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342706367,0.26773739,686.93,685.45,0.25813983]
["bitfinex-derivatives","BNBF0:USTF0",1738342706570,0.26773739,686.92,685.45,1.7792906]
["bitfinex-derivatives","BNBF0:USTF0",1738342706769,0.26773739,686.93,685.46,0.25813983]
["bitfinex-derivatives","BNBF0:USTF0",1738342707173,0.26773739,686.93,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1738342707372,0.26773739,686.93,685.48,0.25813983]
["bitfinex-derivatives","BNBF0:USTF0",1738342709780,0.26773739,686.92,685.48,0.25813983]
["bitfinex-derivatives","BNBF0:USTF0",1738342709980,0.26773739,687.03,685.48,0.25813983]
["bitfinex-derivatives","BNBF0:USTF0",1738342710181,0.26773739,687.02,685.48,0.25813983]
["bitfinex-derivatives","BNBF0:USTF0",1738342710381,0.26773739,687.03,685.48,0.25813983]
["bitfinex-derivatives","BNBF0:USTF0",1738342711979,0.26773256,687.02,685.49,0.25813776]
["bitfinex-derivatives","BNBF0:USTF0",1738342712177,0.26773256,687.03,685.48,0.25813776]
["bitfinex-derivatives","BNBF0:USTF0",1738342712980,0.26773256,687.02,685.48,0.25813776]
["bitfinex-derivatives","BNBF0:USTF0",1738342713180,0.26773256,687.05,685.48,0.25813776]
["bitfinex-derivatives","BNBF0:USTF0",1738342713381,0.26773256,687.01,685.48,0.25813776]
["bitfinex-derivatives","BNBF0:USTF0",1738342713682,1.08781287,687.06,685.49,0.25810069]
["bitfinex-derivatives","BNBF0:USTF0",1738342713879,1.08781287,687.06,685.48,0.25810069]
["bitfinex-derivatives","BNBF0:USTF0",1738342714084,1.08781287,687.06,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1738342714378,1.08781287,687.06,685.48,0.2580964]
["bitfinex-derivatives","BNBF0:USTF0",1738342716782,0.2814455,687.15,685.48,0.2580964]
["bitfinex-derivatives","BNBF0:USTF0",1738342716979,0.26769588,687.14,685.48,0.2580964]
["bitfinex-derivatives","BNBF0:USTF0",1738342723087,0.26768941,687.13,685.49,0.25809486]
["bitfinex-derivatives","BNBF0:USTF0",1738342723286,0.26768941,687.14,685.48,0.25809486]
["bitfinex-derivatives","BNBF0:USTF0",1738342724093,1.08781287,687.12,685.53,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342724294,0.26768941,687.11,685.54,0.25809486]
["bitfinex-derivatives","BNBF0:USTF0",1738342725492,0.26768941,687.11,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1738342725692,0.26768941,687.11,685.57,0.25809486]
["bitfinex-derivatives","BNBF0:USTF0",1738342725891,0.26768941,687.11,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1738342726095,0.26768941,687.11,685.59,0.25809486]
["bitfinex-derivatives","BNBF0:USTF0",1738342727696,1.08781287,687.04,685.59,0.25809486]
["bitfinex-derivatives","BNBF0:USTF0",1738342727896,0.26768941,687.03,685.61,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342728094,0.26768941,687.03,685.62,0.25809486]
["bitfinex-derivatives","BNBF0:USTF0",1738342729595,0.26768941,687.03,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1738342729798,0.26768941,687.03,685.64,0.25809486]
["bitfinex-derivatives","BNBF0:USTF0",1738342730396,1.08781287,687.04,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1738342730597,0.26768609,687.03,685.64,0.25809154]
["bitfinex-derivatives","BNBF0:USTF0",1738342732398,1.08781287,687.04,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1738342732599,0.26768628,687.03,685.64,0.25809173]
["bitfinex-derivatives","BNBF0:USTF0",1738342735594,0.26768628,687.03,685.64,1.34735274]
["bitfinex-derivatives","BNBF0:USTF0",1738342735595,1.08781287,687.0,685.64,1.34735274]
["bitfinex-derivatives","BNBF0:USTF0",1738342735794,0.26768628,686.99,685.65,0.25809173]
["bitfinex-derivatives","BNBF0:USTF0",1738342738703,0.26768628,686.99,685.76,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342738704,1.08781287,686.91,685.76,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342738896,0.26768628,686.9,685.76,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342740006,1.08781287,686.91,685.76,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342741910,1.08781287,686.92,685.71,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342742104,1.08781287,686.92,685.72,0.25808874]
["bitfinex-derivatives","BNBF0:USTF0",1738342742303,1.08781287,686.92,685.71,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342742505,1.08781287,686.92,685.72,0.25808925]
["bitfinex-derivatives","BNBF0:USTF0",1738342743510,1.08781287,686.92,685.71,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342745208,1.08781287,686.97,685.71,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342746409,1.08781287,686.97,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1738342750111,0.26768933,686.96,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1738342750409,1.08781287,686.97,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1738342750615,0.2676881,686.96,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1738342750807,1.08781287,686.89,685.77,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342751112,1.08781287,686.89,685.77,1.38090398]
["bitfinex-derivatives","BNBF0:USTF0",1738342753414,1.08781287,686.86,685.8,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342756718,0.2814455,687.15,685.77,1.38090398]
["bitfinex-derivatives","BNBF0:USTF0",1738342756719,1.08781287,687.11,685.77,1.38090398]
["bitfinex-derivatives","BNBF0:USTF0",1738342758517,1.08781287,687.11,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1738342760314,0.2814455,687.15,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1738342760315,1.08781287,687.13,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1738342762913,0.2814455,687.15,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1738342762914,1.08781287,687.12,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1738342763921,1.08781287,687.12,685.79,0.2580475]
["bitfinex-derivatives","BNBF0:USTF0",1738342763922,0.26764181,687.11,685.79,0.2580475]
["bitfinex-derivatives","BNBF0:USTF0",1738342764122,0.26764181,687.11,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1738342764323,0.26764181,687.11,685.81,0.2580475]
["bitfinex-derivatives","BNBF0:USTF0",1738342764522,0.26764181,687.11,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1738342764822,0.26764181,687.11,685.83,0.2580475]
["bitfinex-derivatives","BNBF0:USTF0",1738342765218,1.08781287,687.12,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1738342765421,0.26764226,687.11,685.83,0.25804794]
["bitfinex-derivatives","BNBF0:USTF0",1738342766524,1.08781287,687.05,685.83,0.25804794]
["bitfinex-derivatives","BNBF0:USTF0",1738342766718,0.26764226,687.04,685.83,0.25804794]
["bitfinex-derivatives","BNBF0:USTF0",1738342767122,0.26764039,687.03,685.84,0.25804606]
["bitfinex-derivatives","BNBF0:USTF0",1738342767417,0.26764039,687.02,685.85,0.25804606]
["bitfinex-derivatives","BNBF0:USTF0",1738342767722,1.08781287,687.05,685.82,1.38088271]
["bitfinex-derivatives","BNBF0:USTF0",1738342767723,0.26764039,687.04,685.83,0.25804606]
["bitfinex-derivatives","BNBF0:USTF0",1738342767917,0.26764039,687.03,685.84,0.25804606]
["bitfinex-derivatives","BNBF0:USTF0",1738342768117,0.26764039,687.02,685.83,0.25804606]
["bitfinex-derivatives","BNBF0:USTF0",1738342768321,1.08781287,687.05,685.82,1.38088271]
["bitfinex-derivatives","BNBF0:USTF0",1738342769125,1.08781287,687.05,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1738342770126,1.08781287,687.02,685.87,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342771721,1.08781287,687.02,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738342773028,0.2814455,687.15,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738342778329,0.26763618,687.14,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738342780126,0.2814455,687.15,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738342780327,0.26763822,687.14,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738342780734,0.2814455,687.15,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738342780934,0.26763858,687.14,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738342781134,0.26763858,687.14,685.89,0.25804374]
["bitfinex-derivatives","BNBF0:USTF0",1738342781438,0.26763858,687.14,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738342782541,1.08781287,687.12,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738342782741,0.26763858,687.11,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738342786042,1.08781287,687.06,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738342788638,1.08781287,687.02,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738342791446,0.2814455,687.15,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738342799651,0.26763112,687.14,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1738342801151,0.2814455,687.15,685.89,0.25800301]
["bitfinex-derivatives","BNBF0:USTF0",1738342802249,1.08781287,687.01,685.94,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342802851,1.08781287,687.01,685.95,0.25798123]
["bitfinex-derivatives","BNBF0:USTF0",1738342803954,1.08781287,687.01,685.94,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342804751,1.08781287,687.01,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1738342805851,0.2814455,687.15,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1738342809757,1.08781287,687.52,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1738342810057,0.29090485,687.51,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1738342812059,0.26754673,687.5,685.96,0.25795291]
["bitfinex-derivatives","BNBF0:USTF0",1738342814461,0.29090485,687.51,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1738342814762,0.26752571,687.5,685.96,0.25793202]
["bitfinex-derivatives","BNBF0:USTF0",1738342816064,1.08781287,687.47,685.99,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342816265,0.26752571,687.46,686.0,0.25793202]
["bitfinex-derivatives","BNBF0:USTF0",1738342819468,0.26752571,687.45,686.01,0.25793202]
["bitfinex-derivatives","BNBF0:USTF0",1738342819662,0.26752571,687.45,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1738342819663,0.26752571,687.5,685.96,0.25793202]
["bitfinex-derivatives","BNBF0:USTF0",1738342819867,0.26752571,687.49,685.97,0.25793202]
["bitfinex-derivatives","BNBF0:USTF0",1738342820059,0.26752571,687.5,685.98,0.25793202]
["bitfinex-derivatives","BNBF0:USTF0",1738342820268,0.26752571,687.49,685.96,0.25793202]
["bitfinex-derivatives","BNBF0:USTF0",1738342820463,0.26752571,687.5,685.97,0.25793202]
["bitfinex-derivatives","BNBF0:USTF0",1738342820668,0.26752571,687.5,685.98,0.25793202]
["bitfinex-derivatives","BNBF0:USTF0",1738342820862,0.26752571,687.5,685.96,0.25793202]
["bitfinex-derivatives","BNBF0:USTF0",1738342821068,0.26752571,687.5,685.97,0.25793202]
["bitfinex-derivatives","BNBF0:USTF0",1738342821270,0.26752571,687.5,685.96,0.25793202]
["bitfinex-derivatives","BNBF0:USTF0",1738342824273,0.29090485,687.51,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1738342824469,0.26752208,687.5,685.96,0.25767693]
["bitfinex-derivatives","BNBF0:USTF0",1738342824874,0.26752208,687.5,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1738342825074,0.26752208,687.5,685.99,0.25767693]
["bitfinex-derivatives","BNBF0:USTF0",1738342825677,0.26752391,687.49,686.0,0.25762654]
["bitfinex-derivatives","BNBF0:USTF0",1738342825872,0.26752391,687.5,685.99,0.25762654]
["bitfinex-derivatives","BNBF0:USTF0",1738342829079,0.29090485,687.51,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1738342829280,0.267518,687.5,685.99,0.25762184]
["bitfinex-derivatives","BNBF0:USTF0",1738342831077,0.26752874,687.49,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1738342831279,1.08781287,687.48,686.03,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342831482,0.26752874,687.47,686.04,0.25793507]
["bitfinex-derivatives","BNBF0:USTF0",1738342832780,1.08781287,687.48,686.03,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342832982,0.2675297,687.47,686.04,0.25793602]
["bitfinex-derivatives","BNBF0:USTF0",1738342833286,1.08781287,687.48,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1738342835185,1.08781287,687.44,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1738342838493,0.29090485,687.51,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1738342843096,0.26752564,687.5,686.06,0.25780437]
["bitfinex-derivatives","BNBF0:USTF0",1738342843598,0.26752663,687.49,686.07,0.25781101]
["bitfinex-derivatives","BNBF0:USTF0",1738342843897,0.26752663,687.48,686.08,0.25781101]
["bitfinex-derivatives","BNBF0:USTF0",1738342844196,0.26752663,687.47,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1738342844396,0.26752663,687.5,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1738342844596,0.26752663,687.49,686.06,0.25779832]
["bitfinex-derivatives","BNBF0:USTF0",1738342844790,0.29090485,687.51,686.06,0.25779832]
["bitfinex-derivatives","BNBF0:USTF0",1738342844791,0.26752663,687.48,686.06,0.25779832]
["bitfinex-derivatives","BNBF0:USTF0",1738342844990,0.26752663,687.5,686.06,0.25779832]
["bitfinex-derivatives","BNBF0:USTF0",1738342845196,0.26752663,687.49,686.06,0.25779832]
["bitfinex-derivatives","BNBF0:USTF0",1738342845394,0.26752219,687.48,686.07,0.25779245]
["bitfinex-derivatives","BNBF0:USTF0",1738342845595,1.08781287,687.37,686.11,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342845794,0.26752219,687.36,686.12,0.25779245]
["bitfinex-derivatives","BNBF0:USTF0",1738342845995,1.08781287,687.37,686.13,0.25776394]
["bitfinex-derivatives","BNBF0:USTF0",1738342846195,1.08781287,687.37,686.14,0.25776394]
["bitfinex-derivatives","BNBF0:USTF0",1738342846392,1.08781287,687.37,686.12,0.25776394]
["bitfinex-derivatives","BNBF0:USTF0",1738342846693,0.26751055,687.36,686.12,0.25776394]
["bitfinex-derivatives","BNBF0:USTF0",1738342848094,1.08781287,687.37,686.11,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342848692,1.08781287,687.37,686.12,0.25731832]
["bitfinex-derivatives","BNBF0:USTF0",1738342848898,1.08781287,687.29,686.27,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342849097,1.08781287,687.29,686.28,0.25731832]
["bitfinex-derivatives","BNBF0:USTF0",1738342850597,1.08781287,687.29,686.27,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342850798,1.08781287,687.29,686.28,0.25729332]
["bitfinex-derivatives","BNBF0:USTF0",1738342852996,1.08781287,687.87,686.34,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342853197,0.26738446,687.86,686.35,0.25729332]
["bitfinex-derivatives","BNBF0:USTF0",1738342855602,0.26738446,687.86,686.34,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342855801,0.26738446,687.86,686.35,0.25736371]
["bitfinex-derivatives","BNBF0:USTF0",1738342856001,1.08781287,687.87,686.34,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342856195,0.2673805,687.86,686.35,0.25735513]
["bitfinex-derivatives","BNBF0:USTF0",1738342856897,0.2673805,687.85,686.36,0.25735513]
["bitfinex-derivatives","BNBF0:USTF0",1738342857202,0.2673805,687.84,686.16,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342857502,1.08781287,687.99,686.17,0.25733158]
["bitfinex-derivatives","BNBF0:USTF0",1738342857703,0.26739226,687.98,686.17,0.25733158]
["bitfinex-derivatives","BNBF0:USTF0",1738342860302,0.26739226,687.97,686.18,0.25733158]
["bitfinex-derivatives","BNBF0:USTF0",1738342860603,0.26739226,687.96,686.19,0.25733158]
["bitfinex-derivatives","BNBF0:USTF0",1738342860798,0.26739226,688.08,686.1,0.25733158]
["bitfinex-derivatives","BNBF0:USTF0",1738342861103,0.29067232,688.06,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1738342861296,0.26739226,688.05,686.13,0.25733158]
["bitfinex-derivatives","BNBF0:USTF0",1738342861500,0.29068499,688.03,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1738342861700,0.26739226,688.02,686.16,0.25733158]
["bitfinex-derivatives","BNBF0:USTF0",1738342861901,0.29069344,688.01,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342862102,0.26739226,688.0,686.19,0.25733158]
["bitfinex-derivatives","BNBF0:USTF0",1738342862803,1.08781287,688.0,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342863006,0.26744477,687.99,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342864205,1.51939632,687.98,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342864406,0.26744477,687.97,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342866306,1.51939632,687.98,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342866506,0.26747501,687.97,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342867004,1.51939632,687.98,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342867206,0.26747536,687.97,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342867609,0.26747536,687.97,686.19,0.25763685]
["bitfinex-derivatives","BNBF0:USTF0",1738342869106,0.26747536,687.97,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342870001,0.26747536,687.97,686.19,0.25752479]
["bitfinex-derivatives","BNBF0:USTF0",1738342870206,0.26747536,687.97,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342871008,0.26747536,687.97,686.19,0.25751719]
["bitfinex-derivatives","BNBF0:USTF0",1738342871210,1.08781287,687.72,686.19,0.25751719]
["bitfinex-derivatives","BNBF0:USTF0",1738342871408,0.26747536,687.71,686.19,0.25751719]
["bitfinex-derivatives","BNBF0:USTF0",1738342871803,1.08781287,687.72,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342872008,0.26749501,687.71,686.19,0.25752314]
["bitfinex-derivatives","BNBF0:USTF0",1738342872410,1.08781287,687.72,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342872609,1.08781287,687.72,686.19,0.25753056]
["bitfinex-derivatives","BNBF0:USTF0",1738342872610,0.26749823,687.71,686.19,0.25753056]
["bitfinex-derivatives","BNBF0:USTF0",1738342873407,1.08781287,687.68,686.19,0.25753056]
["bitfinex-derivatives","BNBF0:USTF0",1738342873609,0.26749823,687.67,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342874311,0.26749823,687.67,686.19,0.25755647]
["bitfinex-derivatives","BNBF0:USTF0",1738342874611,0.26749823,687.67,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342875310,0.26749823,687.67,686.19,0.25752824]
["bitfinex-derivatives","BNBF0:USTF0",1738342875505,1.08781287,687.68,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342875705,0.26749973,687.67,686.19,0.25753548]
["bitfinex-derivatives","BNBF0:USTF0",1738342875906,0.26749973,687.67,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342876105,0.26749973,687.67,686.19,0.25753199]
["bitfinex-derivatives","BNBF0:USTF0",1738342876906,1.3553126,687.67,686.19,0.25753199]
["bitfinex-derivatives","BNBF0:USTF0",1738342877210,0.26749973,687.66,686.19,0.25753199]
["bitfinex-derivatives","BNBF0:USTF0",1738342878010,0.26749559,687.65,686.2,0.25751945]
["bitfinex-derivatives","BNBF0:USTF0",1738342878206,0.26749559,687.66,686.19,0.25752656]
["bitfinex-derivatives","BNBF0:USTF0",1738342878406,0.26749559,687.65,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342878613,0.26749559,687.66,686.19,0.2575269]
["bitfinex-derivatives","BNBF0:USTF0",1738342878814,0.26749559,687.65,686.19,0.2575269]
["bitfinex-derivatives","BNBF0:USTF0",1738342879015,0.26749559,687.66,686.19,0.2575269]
["bitfinex-derivatives","BNBF0:USTF0",1738342879216,0.26749559,687.65,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342879415,0.26749559,687.66,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342880514,1.35530846,687.66,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342880711,0.26749559,687.65,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342880909,1.08781287,687.66,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342881215,0.26747124,687.65,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342882115,1.08781287,687.66,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342882915,1.08781287,687.66,686.19,0.25738507]
["bitfinex-derivatives","BNBF0:USTF0",1738342884316,1.08781287,687.66,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342884714,1.08781287,687.84,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342884916,1.08781287,687.84,686.19,0.2573835]
["bitfinex-derivatives","BNBF0:USTF0",1738342885118,0.26745051,687.83,686.19,0.2573835]
["bitfinex-derivatives","BNBF0:USTF0",1738342887721,1.08781287,687.8,686.19,0.2573835]
["bitfinex-derivatives","BNBF0:USTF0",1738342888019,0.26745051,687.79,686.19,0.2573835]
["bitfinex-derivatives","BNBF0:USTF0",1738342888424,0.26745055,687.78,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342888721,0.26745055,687.77,686.19,0.25740056]
["bitfinex-derivatives","BNBF0:USTF0",1738342889020,0.26745055,687.79,686.19,0.25740056]
["bitfinex-derivatives","BNBF0:USTF0",1738342890923,1.35526342,687.79,686.19,0.25740056]
["bitfinex-derivatives","BNBF0:USTF0",1738342891121,0.26745055,687.78,686.19,0.25740056]
["bitfinex-derivatives","BNBF0:USTF0",1738342893826,1.08781287,687.79,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1738342895118,1.08781287,687.77,686.23,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342898225,1.08781287,687.9,686.18,1.81083739]
["bitfinex-derivatives","BNBF0:USTF0",1738342898426,0.26743357,687.89,686.18,1.81083739]
["bitfinex-derivatives","BNBF0:USTF0",1738342898821,0.26743357,687.89,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1738342899224,0.29074838,687.88,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1738342899422,0.26743357,687.87,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1738342899624,0.29074838,687.88,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1738342900929,0.26743908,687.87,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1738342902631,0.29074838,687.88,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1738342902931,0.26743614,687.87,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1738342903730,0.26743614,687.87,686.21,0.25741259]
["bitfinex-derivatives","BNBF0:USTF0",1738342904928,1.37856125,687.88,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1738342905133,0.26744904,687.87,686.21,0.25745152]
["bitfinex-derivatives","BNBF0:USTF0",1738342906529,1.08781287,687.71,686.21,0.25745152]
["bitfinex-derivatives","BNBF0:USTF0",1738342906732,0.26744904,687.7,686.21,0.25745152]
["bitfinex-derivatives","BNBF0:USTF0",1738342909837,1.08781287,687.56,686.21,1.34671253]
["bitfinex-derivatives","BNBF0:USTF0",1738342910036,0.26744904,687.55,686.22,0.25745152]
["bitfinex-derivatives","BNBF0:USTF0",1738342910435,1.08781287,687.56,686.21,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342910629,0.26746951,687.55,686.22,0.25745649]
["bitfinex-derivatives","BNBF0:USTF0",1738342913635,0.26746951,687.55,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342913835,0.26746951,687.55,686.24,0.25745649]
["bitfinex-derivatives","BNBF0:USTF0",1738342914441,1.08781287,687.51,686.26,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342914741,0.26746951,687.5,686.27,0.25745649]
["bitfinex-derivatives","BNBF0:USTF0",1738342917942,1.08781287,687.46,686.31,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342921548,1.08781287,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342926854,0.26752329,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342928357,1.08781287,687.77,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342928553,0.26752329,687.76,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342930056,0.26753158,687.75,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342930255,0.26753158,687.76,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342930456,0.26753158,687.75,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342930650,0.26753158,687.76,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342931750,1.08781287,687.77,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342931751,0.26754151,687.75,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342931967,0.26754151,687.74,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342932151,0.26754151,687.76,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342932355,1.08781287,687.51,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342932560,0.26754151,687.5,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342935457,0.26753734,687.49,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342935651,0.26753734,687.5,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342935959,1.08781287,687.51,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342937351,0.26758905,687.5,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342937556,1.08781287,687.51,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342938455,1.08781287,687.59,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342938653,0.26758525,687.58,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342939060,0.55846472,687.57,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342939259,0.55846895,687.56,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342939555,0.26758525,687.55,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342939758,0.55847318,687.55,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342940058,0.26758525,687.54,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342940454,0.29089639,687.53,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342940760,0.26758525,687.52,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342941358,0.29089639,687.53,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342943959,0.26758463,687.52,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342944358,0.29089639,687.53,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342944554,0.26758463,687.52,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342945662,0.29090485,687.51,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342945864,0.26758463,687.5,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342946965,1.08781287,687.48,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342950066,0.29090485,687.51,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342950566,0.26757765,687.5,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342951368,0.29090485,687.51,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342951668,0.26754319,687.5,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342953172,0.26754463,687.49,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342953465,0.26754463,687.48,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342953670,0.26754463,687.5,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342954672,0.29090485,687.51,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342954869,0.26754266,687.5,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342955070,0.29090485,687.51,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342955371,0.26754299,687.5,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342957072,0.29090485,687.51,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342957372,0.26754611,687.5,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342958475,0.29090485,687.51,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342958676,0.26754878,687.5,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342959276,1.35536165,687.5,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342959478,0.26754878,687.49,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342961678,1.52002126,687.48,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342961878,0.26754878,687.47,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1738342963381,0.26754878,687.47,680.83,1.40589552]
["bitfinex-derivatives","BNBF0:USTF0",1738342963382,1.08781287,687.19,685.9,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342963574,0.26754878,687.18,685.9,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342965777,1.08781287,687.19,685.9,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342965974,0.26766314,687.18,685.9,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342966178,0.26766314,687.18,685.63,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738342966571,0.26766314,687.18,685.64,0.25797555]
["bitfinex-derivatives","BNBF0:USTF0",1738342966976,0.26766314,687.18,685.65,1.52066332]
["bitfinex-derivatives","BNBF0:USTF0",1738342967179,0.26766314,687.18,685.66,0.25797555]
["bitfinex-derivatives","BNBF0:USTF0",1738342967479,1.08781287,687.19,685.65,1.52066332]
["bitfinex-derivatives","BNBF0:USTF0",1738342967773,0.26766461,687.18,685.66,0.25797688]
["bitfinex-derivatives","BNBF0:USTF0",1738342969281,1.08781287,687.19,685.65,1.52066332]
["bitfinex-derivatives","BNBF0:USTF0",1738342969482,0.26766199,687.18,685.67,0.25797035]
["bitfinex-derivatives","BNBF0:USTF0",1738342969776,0.26766199,687.17,685.68,0.25797035]
["bitfinex-derivatives","BNBF0:USTF0",1738342970181,0.26766199,687.16,685.69,0.25797035]
["bitfinex-derivatives","BNBF0:USTF0",1738342970387,0.26766199,687.22,685.66,0.25797035]
["bitfinex-derivatives","BNBF0:USTF0",1738342970583,0.26766199,687.21,685.67,0.25797035]
["bitfinex-derivatives","BNBF0:USTF0",1738342970778,0.26766199,687.22,685.66,0.25797035]
["bitfinex-derivatives","BNBF0:USTF0",1738342971082,0.26766199,687.21,685.67,0.25797035]
["bitfinex-derivatives","BNBF0:USTF0",1738342971276,0.26766199,687.21,685.65,1.52066332]
["bitfinex-derivatives","BNBF0:USTF0",1738342971277,0.26766199,687.22,685.68,0.25797035]
["bitfinex-derivatives","BNBF0:USTF0",1738342971483,0.26766199,687.21,685.66,0.25797035]
["bitfinex-derivatives","BNBF0:USTF0",1738342971683,1.08781287,687.23,685.65,1.52066332]
["bitfinex-derivatives","BNBF0:USTF0",1738342973084,1.08781287,687.29,685.65,1.52066332]
["bitfinex-derivatives","BNBF0:USTF0",1738342975887,1.08781287,687.29,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738342976690,0.29090485,687.51,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738342976884,0.26765706,687.5,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738342977686,1.52043079,687.49,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738342977889,0.26765706,687.48,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738342980992,0.26765706,687.48,685.68,0.25793378]
["bitfinex-derivatives","BNBF0:USTF0",1738342981387,1.52043079,687.49,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738342981593,0.26767551,687.48,685.68,0.25793624]
["bitfinex-derivatives","BNBF0:USTF0",1738342983093,1.52043079,687.49,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1738342983290,0.26766665,687.48,685.68,0.25790863]
["bitfinex-derivatives","BNBF0:USTF0",1738342984094,0.29092178,687.47,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1738342984295,0.26766665,687.46,685.71,0.25790863]
["bitfinex-derivatives","BNBF0:USTF0",1738342984595,0.29093024,687.45,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1738342984795,1.08781287,687.23,685.73,0.25790863]
["bitfinex-derivatives","BNBF0:USTF0",1738342984997,0.26766665,687.22,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342985294,0.26766665,687.22,685.75,0.25790863]
["bitfinex-derivatives","BNBF0:USTF0",1738342985490,1.08781287,687.23,685.75,0.25790863]
["bitfinex-derivatives","BNBF0:USTF0",1738342985691,0.26767843,687.22,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342986296,1.08781287,687.23,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342987498,1.08781287,687.3,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342987694,0.26768912,687.29,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342988096,0.29100221,687.28,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342988298,0.26768912,687.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342990497,0.26770838,687.26,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342990698,0.26770838,687.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342990894,0.26770838,687.26,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342991300,0.26770838,687.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342994002,0.29100221,687.28,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342994196,1.52073531,687.26,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342994401,0.2677082,687.25,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342996306,1.08781287,687.13,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342996603,0.2677082,687.12,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342997905,0.26771051,687.11,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342998107,0.26771051,687.1,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342998406,0.26771051,687.09,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342998598,0.26771051,687.12,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342998804,0.26771051,687.11,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342999006,0.26771051,687.1,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342999206,1.08781287,686.91,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738342999406,0.26771051,686.9,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343001310,0.26774185,686.89,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343001513,1.08781287,686.84,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343001710,0.26774185,686.83,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343004807,1.08781287,686.86,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343007716,1.08781287,687.09,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343007916,0.26773875,687.08,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343010418,0.26774419,687.07,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343010718,0.26774419,687.06,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343010918,0.26774419,687.05,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343011219,2.60868111,687.12,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343011419,0.26774655,687.11,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343011815,0.29107844,687.1,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343012219,0.26774634,687.09,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343014820,1.08781287,687.07,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343017326,0.26774305,687.06,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343017627,1.08781287,686.9,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343017822,0.26774305,686.89,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343019830,1.08781287,686.85,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343020023,0.26774305,686.84,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343023231,1.35555592,686.84,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343023432,0.26774305,686.83,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343026329,1.08781287,686.84,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343027132,1.08781287,686.73,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343030028,1.08781287,686.85,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343031436,0.26780468,686.84,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343032632,1.08781287,686.85,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343037443,1.08781287,687.04,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343038944,0.26775104,687.03,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343039437,1.08781287,687.04,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343039642,0.2677514,687.03,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343040446,1.08781287,687.04,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343040646,1.08781287,687.08,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343040845,0.26774316,687.07,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343042742,0.2677493,687.06,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343042947,0.2677493,687.05,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343043145,0.2677493,687.07,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343043346,0.2677493,687.06,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343043545,0.2677493,687.07,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343043740,0.2677493,687.06,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343043942,1.08781287,686.98,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343045543,0.26776993,686.97,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343046749,1.08781287,686.96,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343046949,0.26776993,686.95,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343049451,1.08781287,686.73,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343049649,0.26776993,686.72,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343052547,1.08781287,686.68,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343052751,0.26776993,686.67,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343055252,1.3555828,686.67,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343055459,0.26779648,686.66,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343057255,0.2677986,686.65,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343057454,0.2677986,686.66,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343057754,0.26779722,686.65,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343057956,1.08781287,686.68,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343058153,0.26780535,686.67,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343059256,0.2678025,686.66,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343059461,1.08781287,686.68,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343063860,1.08781287,686.74,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343064058,0.26779759,686.73,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343066462,1.08781287,686.74,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343066760,0.26781826,686.73,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343067358,1.35563113,686.73,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343067559,0.26781826,686.72,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343069963,1.08781287,686.69,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343070365,0.26781885,686.68,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343071966,1.08781287,686.69,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343072161,0.26782176,686.68,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343072669,1.08781287,686.64,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343072868,0.26782176,686.63,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343073767,1.08781287,686.64,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343073968,0.26782466,686.63,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343075567,1.08781287,686.64,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343075763,0.26781875,686.63,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343076575,1.08781287,686.62,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343076768,0.26781875,686.61,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343079177,1.35563162,686.61,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343079380,1.08781287,686.61,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343079579,0.26784062,686.6,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343083180,1.08781287,686.53,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343083382,0.26784062,686.52,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343083981,1.08781287,686.53,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343086186,1.08781287,686.56,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343086388,0.26785596,686.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343089592,1.08781287,686.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343090190,0.26788925,686.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343090590,1.08781287,686.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343091682,0.26788986,686.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1738343092585,0.26788986,686.48,685.11,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343092785,0.26788986,686.54,685.12,0.25829858]
["bitfinex-derivatives","BNBF0:USTF0",1738343092987,0.26788986,686.53,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343093183,0.26788986,686.54,685.14,0.25829858]
["bitfinex-derivatives","BNBF0:USTF0",1738343093886,0.26789614,686.53,685.15,0.25830041]
["bitfinex-derivatives","BNBF0:USTF0",1738343094083,0.26789614,686.52,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343094283,0.26789614,686.54,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343094483,0.26789614,686.53,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343094690,0.26789614,686.54,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343094890,0.26789614,686.53,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343095093,0.26789614,686.54,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343095294,1.08781287,686.55,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343095295,0.26789614,686.53,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343095591,0.26789614,686.52,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343095792,0.26789614,686.54,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343095992,1.08781287,686.55,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343095993,0.26789614,686.53,685.14,0.2583174]
["bitfinex-derivatives","BNBF0:USTF0",1738343096294,0.26789614,686.53,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343096295,0.26791263,686.52,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343096490,1.08781287,686.55,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343097693,0.26797649,686.54,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343098295,1.08781287,686.51,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343098496,0.26797649,686.5,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343100893,0.26802091,686.49,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343101094,0.26802091,686.5,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343101290,0.26802091,686.49,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343101595,0.26802091,686.5,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343101790,0.26802091,686.49,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343101995,0.26802091,686.5,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343102198,1.79042497,686.49,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343102597,0.26802091,686.48,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1738343109303,1.08781287,686.4,684.25,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343109500,0.26810581,686.39,684.26,0.258509]
["bitfinex-derivatives","BNBF0:USTF0",1738343109695,0.26810581,686.39,684.26,1.78165158]
["bitfinex-derivatives","BNBF0:USTF0",1738343109900,0.26810581,686.39,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1738343110096,0.26810581,686.39,684.29,0.258509]
["bitfinex-derivatives","BNBF0:USTF0",1738343110406,0.29138802,686.37,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1738343110601,0.26810581,686.36,684.32,0.258509]
["bitfinex-derivatives","BNBF0:USTF0",1738343111102,0.29138802,686.37,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1738343111299,0.26811523,686.36,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1738343111503,0.29140076,686.34,684.32,0.2585183]
["bitfinex-derivatives","BNBF0:USTF0",1738343111700,0.26811523,686.33,684.32,0.2585183]
["bitfinex-derivatives","BNBF0:USTF0",1738343114704,0.29140076,686.34,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1738343114904,0.26810893,686.33,684.32,0.25851204]
["bitfinex-derivatives","BNBF0:USTF0",1738343117004,0.26810893,686.33,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343117306,0.2914135,686.31,684.35,0.2585079]
["bitfinex-derivatives","BNBF0:USTF0",1738343117507,0.26810477,686.3,684.35,0.2585079]
["bitfinex-derivatives","BNBF0:USTF0",1738343120204,0.26810287,686.29,684.36,0.25850598]
["bitfinex-derivatives","BNBF0:USTF0",1738343120409,0.26810287,686.3,684.35,0.25850598]
["bitfinex-derivatives","BNBF0:USTF0",1738343120607,0.26810287,686.29,684.36,0.25850598]
["bitfinex-derivatives","BNBF0:USTF0",1738343120807,0.26810287,686.3,684.35,0.25850598]
["bitfinex-derivatives","BNBF0:USTF0",1738343121003,0.26810287,686.29,684.36,0.25850598]
["bitfinex-derivatives","BNBF0:USTF0",1738343121202,0.26810287,686.3,684.35,0.25850598]
["bitfinex-derivatives","BNBF0:USTF0",1738343123710,0.2914135,686.31,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343123906,0.26809172,686.3,684.35,0.25849489]
["bitfinex-derivatives","BNBF0:USTF0",1738343129010,0.2914135,686.31,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343129314,0.26811501,686.3,684.35,0.25851804]
["bitfinex-derivatives","BNBF0:USTF0",1738343130410,1.08781287,686.28,684.35,0.25851804]
["bitfinex-derivatives","BNBF0:USTF0",1738343130610,0.26811501,686.27,684.35,0.25851804]
["bitfinex-derivatives","BNBF0:USTF0",1738343130808,0.26811748,686.26,684.36,0.25852056]
["bitfinex-derivatives","BNBF0:USTF0",1738343131012,0.26811748,686.27,684.35,0.25852056]
["bitfinex-derivatives","BNBF0:USTF0",1738343131214,0.26811748,686.26,684.36,0.25852056]
["bitfinex-derivatives","BNBF0:USTF0",1738343131416,0.26811748,686.27,684.35,0.25852056]
["bitfinex-derivatives","BNBF0:USTF0",1738343131614,0.26811748,686.27,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343131615,1.52315924,686.25,684.36,0.25852056]
["bitfinex-derivatives","BNBF0:USTF0",1738343131914,0.26811748,686.24,684.37,0.25852056]
["bitfinex-derivatives","BNBF0:USTF0",1738343132114,0.26811748,686.24,684.38,0.25852056]
["bitfinex-derivatives","BNBF0:USTF0",1738343132315,0.26811748,686.24,684.39,0.25852056]
["bitfinex-derivatives","BNBF0:USTF0",1738343132614,0.26812183,686.23,684.4,0.25852483]
["bitfinex-derivatives","BNBF0:USTF0",1738343132814,0.26812183,686.24,684.35,0.25852483]
["bitfinex-derivatives","BNBF0:USTF0",1738343133415,1.08781287,686.02,684.41,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343133611,0.26812183,686.01,684.42,0.25852483]
["bitfinex-derivatives","BNBF0:USTF0",1738343133816,1.08781287,686.02,684.41,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343137416,1.08781287,686.18,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343137616,0.26815489,686.17,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343140213,1.08781287,686.05,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343140419,0.26816262,686.04,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343141918,1.52349821,686.03,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343142219,0.26816262,686.02,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343144220,1.08781287,685.99,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343144520,0.26816262,685.98,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343145317,1.08781287,685.99,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343145712,0.26816013,685.98,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343146219,0.26816013,685.98,684.35,0.25856403]
["bitfinex-derivatives","BNBF0:USTF0",1738343147516,1.08781287,686.0,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343149521,0.29154943,685.99,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343152421,0.26818215,685.98,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343155529,1.08781287,685.92,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343155725,0.26818215,685.91,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343156125,1.08781287,685.92,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343156425,0.26818384,685.91,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343158029,0.26818384,685.91,684.35,0.25858679]
["bitfinex-derivatives","BNBF0:USTF0",1738343158927,1.35599671,685.91,684.35,0.25858679]
["bitfinex-derivatives","BNBF0:USTF0",1738343159124,0.26818384,685.9,684.35,0.25858679]
["bitfinex-derivatives","BNBF0:USTF0",1738343161931,0.26818384,685.9,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343162130,1.08781287,685.91,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343162534,1.08781287,685.85,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738343164833,1.08781287,685.85,684.35,0.2585311]
["bitfinex-derivatives","BNBF0:USTF0",1738343166137,0.29154943,685.99,684.35,0.2585311]
["bitfinex-derivatives","BNBF0:USTF0",1738343166736,0.2681175,685.98,684.35,0.2585311]
["bitfinex-derivatives","BNBF0:USTF0",1738343168741,1.08781287,685.94,684.54,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343168940,0.2681175,685.93,684.55,0.2585311]
["bitfinex-derivatives","BNBF0:USTF0",1738343172141,1.08781287,685.87,684.55,1.34779211]
["bitfinex-derivatives","BNBF0:USTF0",1738343172339,1.08781287,685.87,684.56,0.2585311]
["bitfinex-derivatives","BNBF0:USTF0",1738343172541,1.08781287,685.87,684.55,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343172739,0.26812979,685.86,684.56,0.25852961]
["bitfinex-derivatives","BNBF0:USTF0",1738343173045,1.08781287,685.87,684.56,0.25852961]
["bitfinex-derivatives","BNBF0:USTF0",1738343174441,1.08781287,685.94,684.56,0.25852961]
["bitfinex-derivatives","BNBF0:USTF0",1738343174641,0.26812264,685.93,684.52,0.25852961]
["bitfinex-derivatives","BNBF0:USTF0",1738343175850,1.08781287,685.94,684.52,0.25852961]
["bitfinex-derivatives","BNBF0:USTF0",1738343177145,1.3793623,685.99,684.52,0.25852961]
["bitfinex-derivatives","BNBF0:USTF0",1738343177350,0.26807598,685.98,684.52,0.25852961]
["bitfinex-derivatives","BNBF0:USTF0",1738343177950,1.3793623,685.99,684.52,0.25852961]
["bitfinex-derivatives","BNBF0:USTF0",1738343181457,0.29154943,685.99,684.52,1.34779062]
["bitfinex-derivatives","BNBF0:USTF0",1738343181750,0.29154943,685.99,684.53,0.25852961]
["bitfinex-derivatives","BNBF0:USTF0",1738343183048,0.29154943,685.99,684.54,0.25848933]
["bitfinex-derivatives","BNBF0:USTF0",1738343183255,0.29154943,685.99,684.55,0.25848933]
["bitfinex-derivatives","BNBF0:USTF0",1738343183551,0.29154943,685.99,684.56,0.25848933]
["bitfinex-derivatives","BNBF0:USTF0",1738343183755,0.29154943,685.99,684.53,0.25848933]
["bitfinex-derivatives","BNBF0:USTF0",1738343183955,0.29154943,685.99,684.54,0.25848933]
["bitfinex-derivatives","BNBF0:USTF0",1738343184155,0.29154943,685.99,684.53,0.25848933]
["bitfinex-derivatives","BNBF0:USTF0",1738343184355,0.29154943,685.99,684.54,0.25848933]
["bitfinex-derivatives","BNBF0:USTF0",1738343184554,0.29154943,685.99,684.47,0.25848933]
["bitfinex-derivatives","BNBF0:USTF0",1738343186351,0.29154943,685.99,684.46,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343186550,0.29154943,685.99,684.47,0.25849133]
["bitfinex-derivatives","BNBF0:USTF0",1738343187759,0.26808611,685.98,684.47,0.25849133]
["bitfinex-derivatives","BNBF0:USTF0",1738343188957,0.26808611,685.98,684.48,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343189151,0.26808611,685.98,684.49,0.25849133]
["bitfinex-derivatives","BNBF0:USTF0",1738343190258,0.26808566,685.97,684.5,0.25848885]
["bitfinex-derivatives","BNBF0:USTF0",1738343190457,0.26808566,685.98,684.49,0.25848885]
["bitfinex-derivatives","BNBF0:USTF0",1738343190657,0.29154943,685.99,684.5,0.25848885]
["bitfinex-derivatives","BNBF0:USTF0",1738343190857,0.26808482,685.98,684.49,0.25848885]
["bitfinex-derivatives","BNBF0:USTF0",1738343191157,0.26808482,685.98,684.5,0.25848885]
["bitfinex-derivatives","BNBF0:USTF0",1738343191457,0.26808482,685.98,684.48,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343191458,0.26808482,685.98,684.49,0.25848885]
["bitfinex-derivatives","BNBF0:USTF0",1738343191658,0.26808482,685.98,684.5,0.25848885]
["bitfinex-derivatives","BNBF0:USTF0",1738343191853,0.26808482,685.98,684.49,0.25848885]
["bitfinex-derivatives","BNBF0:USTF0",1738343193156,0.26808482,685.98,684.55,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343193460,0.26808482,685.98,684.56,0.25848885]
["bitfinex-derivatives","BNBF0:USTF0",1738343193959,0.26807695,685.97,684.57,0.25848021]
["bitfinex-derivatives","BNBF0:USTF0",1738343194159,0.26807695,685.98,684.56,0.25848021]
["bitfinex-derivatives","BNBF0:USTF0",1738343195656,0.26807793,685.97,684.57,0.2584812]
["bitfinex-derivatives","BNBF0:USTF0",1738343195861,0.26807793,685.96,684.58,0.2584812]
["bitfinex-derivatives","BNBF0:USTF0",1738343196062,0.29154943,685.99,684.49,1.52318147]
["bitfinex-derivatives","BNBF0:USTF0",1738343196063,0.26807793,685.95,684.67,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343196261,0.26807793,685.98,684.68,0.2584812]
["bitfinex-derivatives","BNBF0:USTF0",1738343196463,0.26807708,685.97,684.68,0.2584812]
["bitfinex-derivatives","BNBF0:USTF0",1738343196663,0.26807708,685.98,684.68,0.2584812]
["bitfinex-derivatives","BNBF0:USTF0",1738343196858,0.26807708,685.97,684.68,0.2584812]
["bitfinex-derivatives","BNBF0:USTF0",1738343197057,0.26807708,685.98,684.68,0.2584812]
["bitfinex-derivatives","BNBF0:USTF0",1738343197257,0.26807708,685.97,684.68,0.2584812]
["bitfinex-derivatives","BNBF0:USTF0",1738343197458,0.26807708,685.96,684.68,0.2584812]
["bitfinex-derivatives","BNBF0:USTF0",1738343197660,0.29154943,685.99,684.67,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343197856,0.2680886,685.98,684.68,0.25849177]
["bitfinex-derivatives","BNBF0:USTF0",1738343198160,0.29154943,685.99,684.67,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343199362,1.08781287,685.94,684.68,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343202061,0.29154943,685.99,684.5,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343202262,0.29154943,685.99,684.51,0.25846538]
["bitfinex-derivatives","BNBF0:USTF0",1738343202461,0.26806187,685.98,684.51,0.25846538]
["bitfinex-derivatives","BNBF0:USTF0",1738343204965,1.08781287,685.97,684.83,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343205161,0.26806187,685.96,684.84,0.25846538]
["bitfinex-derivatives","BNBF0:USTF0",1738343206466,1.08781287,685.97,684.83,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343206659,1.08781287,685.97,684.84,0.25845993]
["bitfinex-derivatives","BNBF0:USTF0",1738343206861,0.26805752,685.96,684.84,0.25845993]
["bitfinex-derivatives","BNBF0:USTF0",1738343207162,0.26805752,685.96,684.83,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343207564,1.35587039,685.96,684.84,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343207765,0.26805752,685.95,684.84,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343208262,1.08781287,685.96,684.84,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343208466,0.26806098,685.95,684.84,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343208868,0.26806098,685.95,684.85,0.25846391]
["bitfinex-derivatives","BNBF0:USTF0",1738343209068,0.26806098,685.95,684.84,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343209069,1.08781287,685.96,684.84,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343209269,0.26805911,685.95,684.85,0.25846247]
["bitfinex-derivatives","BNBF0:USTF0",1738343209769,1.08781287,685.96,684.84,1.08926101]
["bitfinex-derivatives","BNBF0:USTF0",1738343210164,1.08781287,685.96,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343211070,0.29154943,685.99,684.85,1.38129576]
["bitfinex-derivatives","BNBF0:USTF0",1738343211071,1.08781287,685.94,684.85,1.38129576]
["bitfinex-derivatives","BNBF0:USTF0",1738343212572,0.2680717,685.93,684.85,1.38129576]
["bitfinex-derivatives","BNBF0:USTF0",1738343212772,1.08781287,685.94,684.85,1.38129576]
["bitfinex-derivatives","BNBF0:USTF0",1738343214174,1.08781287,685.92,684.85,1.38129576]
["bitfinex-derivatives","BNBF0:USTF0",1738343217173,1.08781287,685.91,684.85,1.38129576]
["bitfinex-derivatives","BNBF0:USTF0",1738343219877,1.08781287,685.96,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343222882,0.26807957,685.95,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343223683,1.35589244,685.95,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343223985,0.26807957,685.94,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343225779,1.08781287,685.95,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343225982,0.26808452,685.94,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343226580,1.08781287,685.95,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343226780,0.29154943,685.99,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343226781,1.08781287,685.88,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343229082,1.08781287,685.93,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343232483,1.08781287,685.92,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343235382,1.08781287,685.94,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343236185,0.26809159,685.93,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343237993,1.08781287,685.84,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343240092,0.26815531,685.83,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343240495,0.26815606,685.82,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343240695,0.29154943,685.99,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343240696,0.26815606,685.81,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343240994,0.26815606,685.8,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343241187,0.26815606,685.85,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343241389,0.26815606,685.84,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343241594,0.26815606,685.85,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343241895,0.26815606,685.84,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343242195,0.26815606,685.83,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343242389,1.08781287,685.86,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343243894,1.08781287,685.84,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343246898,0.29154943,685.99,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343248802,0.26820198,685.98,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343250602,0.26820198,685.98,683.33,1.82180595]
["bitfinex-derivatives","BNBF0:USTF0",1738343250898,0.29155793,685.97,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1738343251098,0.26820198,685.96,683.47,0.25860278]
["bitfinex-derivatives","BNBF0:USTF0",1738343251302,0.26820198,685.96,683.48,0.25860278]
["bitfinex-derivatives","BNBF0:USTF0",1738343251504,0.26820198,685.96,683.49,0.25860278]
["bitfinex-derivatives","BNBF0:USTF0",1738343251802,0.26820198,685.96,683.5,0.25860278]
["bitfinex-derivatives","BNBF0:USTF0",1738343252002,0.26820198,685.96,683.51,0.25860278]
["bitfinex-derivatives","BNBF0:USTF0",1738343252202,0.26820198,685.96,683.52,0.25860278]
["bitfinex-derivatives","BNBF0:USTF0",1738343252398,0.26820198,685.96,683.53,0.25860278]
["bitfinex-derivatives","BNBF0:USTF0",1738343252601,0.26820198,685.96,683.54,0.25860278]
["bitfinex-derivatives","BNBF0:USTF0",1738343252901,0.26820198,685.96,683.55,0.25860278]
["bitfinex-derivatives","BNBF0:USTF0",1738343253098,0.26820198,685.96,683.56,0.25860278]
["bitfinex-derivatives","BNBF0:USTF0",1738343253404,1.08236725,685.86,684.25,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343253606,0.26820198,685.85,684.26,0.25860278]
["bitfinex-derivatives","BNBF0:USTF0",1738343256605,0.26820198,685.85,684.27,0.25860278]
["bitfinex-derivatives","BNBF0:USTF0",1738343256806,0.26820198,685.87,684.19,0.25860278]
["bitfinex-derivatives","BNBF0:USTF0",1738343257008,0.26820198,685.86,684.2,0.25860278]
["bitfinex-derivatives","BNBF0:USTF0",1738343257202,1.08236725,685.88,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1738343257203,0.26820198,685.87,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1738343257401,0.26820198,685.87,684.23,0.25860278]
["bitfinex-derivatives","BNBF0:USTF0",1738343257607,0.26820505,685.86,684.24,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343258008,0.26820505,685.85,684.25,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343258208,0.26820505,685.87,684.26,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343258409,0.26820505,685.87,684.27,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343258604,0.26820505,685.87,684.23,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343258807,0.26820505,685.87,684.24,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343259008,0.26820505,685.87,684.25,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343259207,0.26820505,685.87,684.23,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343259508,0.26820505,685.87,684.24,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343259707,0.26820505,685.87,684.25,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343259904,0.26820505,685.87,684.26,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343260108,0.26820505,685.87,684.27,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343260410,0.26820505,685.87,684.28,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343260609,0.26820505,685.87,684.29,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343260910,0.26820505,685.87,684.23,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343261212,0.26820505,685.87,684.24,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343261406,0.26820505,685.87,684.23,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343261707,0.26820505,685.87,684.24,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343261907,1.08236725,685.88,684.23,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343262103,1.08236725,685.88,684.25,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343262308,1.08236725,685.88,684.26,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343262509,1.08236725,685.88,684.23,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343262711,1.08236725,685.88,684.24,0.25860764]
["bitfinex-derivatives","BNBF0:USTF0",1738343263010,0.29155793,685.97,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1738343263011,0.29155793,685.97,684.25,0.25855454]
["bitfinex-derivatives","BNBF0:USTF0",1738343263305,0.29155793,685.97,684.26,0.25855454]
["bitfinex-derivatives","BNBF0:USTF0",1738343263510,0.29155793,685.97,684.27,0.25855454]
["bitfinex-derivatives","BNBF0:USTF0",1738343263711,0.29155793,685.97,684.28,0.25855454]
["bitfinex-derivatives","BNBF0:USTF0",1738343264010,0.29155793,685.97,684.23,0.25855454]
["bitfinex-derivatives","BNBF0:USTF0",1738343265205,0.26812989,685.96,684.23,0.25855454]
["bitfinex-derivatives","BNBF0:USTF0",1738343267813,0.29155793,685.97,684.23,0.25855454]
["bitfinex-derivatives","BNBF0:USTF0",1738343268504,0.26808263,685.96,684.23,0.25855454]
["bitfinex-derivatives","BNBF0:USTF0",1738343268708,0.29155793,685.97,684.23,0.25855454]
["bitfinex-derivatives","BNBF0:USTF0",1738343268907,0.26807884,685.96,684.23,0.25855454]
["bitfinex-derivatives","BNBF0:USTF0",1738343269110,0.29155793,685.97,684.23,0.25855454]
["bitfinex-derivatives","BNBF0:USTF0",1738343269712,0.29155793,685.97,684.48,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343270211,0.26807915,685.96,684.49,0.2584824]
["bitfinex-derivatives","BNBF0:USTF0",1738343273213,0.26807915,685.96,684.53,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343273408,0.26807915,685.96,684.54,0.2584824]
["bitfinex-derivatives","BNBF0:USTF0",1738343273807,0.26807915,685.96,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1738343274008,0.26807915,685.96,684.57,0.2584824]
["bitfinex-derivatives","BNBF0:USTF0",1738343275410,0.26808515,685.95,684.58,0.25848836]
["bitfinex-derivatives","BNBF0:USTF0",1738343275610,0.26808515,685.96,684.57,0.25848836]
["bitfinex-derivatives","BNBF0:USTF0",1738343275814,0.26808515,685.95,684.58,0.25848836]
["bitfinex-derivatives","BNBF0:USTF0",1738343276013,0.26808515,685.94,684.59,0.25848836]
["bitfinex-derivatives","BNBF0:USTF0",1738343276214,0.29155793,685.97,684.6,0.25848836]
["bitfinex-derivatives","BNBF0:USTF0",1738343276409,0.26808621,685.96,684.61,0.25848836]
["bitfinex-derivatives","BNBF0:USTF0",1738343276610,0.26808621,685.96,684.57,0.25848836]
["bitfinex-derivatives","BNBF0:USTF0",1738343277412,0.26808621,685.96,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1738343277810,0.26808621,685.96,684.6,0.25848836]
["bitfinex-derivatives","BNBF0:USTF0",1738343278907,0.29155793,685.97,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1738343279113,0.2680716,685.96,684.6,0.25847487]
["bitfinex-derivatives","BNBF0:USTF0",1738343280615,0.29155793,685.97,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1738343280816,0.26807093,685.96,684.6,0.25847422]
["bitfinex-derivatives","BNBF0:USTF0",1738343281918,0.26807143,685.95,684.61,0.25847473]
["bitfinex-derivatives","BNBF0:USTF0",1738343282218,0.26807143,685.94,684.62,0.25847473]
["bitfinex-derivatives","BNBF0:USTF0",1738343282418,0.26807143,685.96,684.6,0.25847473]
["bitfinex-derivatives","BNBF0:USTF0",1738343282619,0.26807143,685.96,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738343283012,0.26807143,685.96,684.62,0.25847473]
["bitfinex-derivatives","BNBF0:USTF0",1738343283218,0.26807143,685.96,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1738343283418,0.26807143,685.96,684.64,0.25847473]
["bitfinex-derivatives","BNBF0:USTF0",1738343283718,0.26807143,685.96,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1738343284017,0.26807143,685.96,684.66,0.25847473]
["bitfinex-derivatives","BNBF0:USTF0",1738343286513,0.26807143,685.96,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1738343286718,0.26807143,685.96,684.68,0.25847473]
["bitfinex-derivatives","BNBF0:USTF0",1738343286919,0.26807143,685.96,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1738343287218,0.29155793,685.97,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1738343287415,0.26808082,685.96,684.7,0.25848408]
["bitfinex-derivatives","BNBF0:USTF0",1738343287825,0.26808082,685.96,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343288019,0.26808082,685.96,684.72,0.25848408]
["bitfinex-derivatives","BNBF0:USTF0",1738343289217,0.29155793,685.97,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343290123,0.2681448,685.96,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343290726,0.29155793,685.97,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343290925,0.26813404,685.95,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343291126,0.26813404,685.94,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343291328,0.26813404,685.96,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343291627,0.26813404,685.95,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343291827,0.26813404,685.96,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343292128,0.26813404,685.95,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343292327,0.26813404,685.96,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343292629,0.26813404,685.95,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343292829,0.26813404,685.96,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343293130,0.29155793,685.97,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343293327,0.26814624,685.96,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343296028,0.29155793,685.97,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343296227,0.26815105,685.96,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343297733,0.29155793,685.97,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343297926,0.26815202,685.96,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343299537,0.29155793,685.97,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343299727,0.26813643,685.96,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343301327,0.2681397,685.95,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343301632,0.2681397,685.94,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343301835,0.2681397,685.93,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343302035,0.2681397,685.96,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343302335,0.2681397,685.95,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343303030,1.08236725,685.96,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343303234,0.26813987,685.95,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343305533,1.08236725,685.83,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343305730,0.26813987,685.82,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343324150,1.08236725,685.81,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1738343324448,1.08236725,685.81,684.51,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343326150,0.26826126,685.8,684.51,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343326552,1.08236725,685.81,684.51,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343327451,1.08236725,685.82,683.8,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343328352,0.26821922,685.81,683.81,0.25863279]
["bitfinex-derivatives","BNBF0:USTF0",1738343329254,0.26821922,685.81,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738343329451,0.26821922,685.81,683.84,0.25863279]
["bitfinex-derivatives","BNBF0:USTF0",1738343329859,1.08236725,685.82,683.84,0.25863279]
["bitfinex-derivatives","BNBF0:USTF0",1738343330051,0.26822771,685.81,683.84,0.25863279]
["bitfinex-derivatives","BNBF0:USTF0",1738343330248,1.08236725,685.82,683.84,0.25863279]
["bitfinex-derivatives","BNBF0:USTF0",1738343330453,0.29155793,685.97,683.84,0.25863279]
["bitfinex-derivatives","BNBF0:USTF0",1738343330454,0.26822787,685.81,683.87,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343330648,1.08236725,685.95,683.88,0.25862734]
["bitfinex-derivatives","BNBF0:USTF0",1738343330853,0.26822493,685.94,683.88,0.25862734]
["bitfinex-derivatives","BNBF0:USTF0",1738343333063,0.26822454,685.93,683.89,0.25862701]
["bitfinex-derivatives","BNBF0:USTF0",1738343333262,0.26822454,685.94,684.03,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343333457,0.26822454,685.93,684.04,0.25862701]
["bitfinex-derivatives","BNBF0:USTF0",1738343333664,0.26822454,685.96,684.04,0.25862701]
["bitfinex-derivatives","BNBF0:USTF0",1738343333860,0.26822454,685.95,684.04,0.25862701]
["bitfinex-derivatives","BNBF0:USTF0",1738343334060,0.26822454,685.96,684.04,0.25862701]
["bitfinex-derivatives","BNBF0:USTF0",1738343334259,0.26822454,685.95,684.04,0.25862701]
["bitfinex-derivatives","BNBF0:USTF0",1738343334465,0.26822454,685.96,684.04,0.25862701]
["bitfinex-derivatives","BNBF0:USTF0",1738343336463,1.08236725,685.94,684.06,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343336862,0.26822454,685.93,684.07,0.25862701]
["bitfinex-derivatives","BNBF0:USTF0",1738343339865,0.26822454,685.93,684.18,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343340169,0.26822454,685.93,684.19,0.25862701]
["bitfinex-derivatives","BNBF0:USTF0",1738343341068,1.08236725,685.94,684.19,0.25862701]
["bitfinex-derivatives","BNBF0:USTF0",1738343342265,1.08236725,685.94,684.18,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343342465,1.08236725,685.94,684.2,0.25856944]
["bitfinex-derivatives","BNBF0:USTF0",1738343342669,0.26816736,685.93,684.21,0.25856944]
["bitfinex-derivatives","BNBF0:USTF0",1738343342870,0.26816736,685.93,684.19,0.25856944]
["bitfinex-derivatives","BNBF0:USTF0",1738343343069,0.26816736,685.93,684.22,0.25856944]
["bitfinex-derivatives","BNBF0:USTF0",1738343343370,0.26816736,685.93,684.23,0.25856944]
["bitfinex-derivatives","BNBF0:USTF0",1738343343570,0.26816736,685.93,684.24,0.25856944]
["bitfinex-derivatives","BNBF0:USTF0",1738343343764,0.26816736,685.93,684.25,0.25856944]
["bitfinex-derivatives","BNBF0:USTF0",1738343343966,0.26816736,685.93,684.26,0.25856944]
["bitfinex-derivatives","BNBF0:USTF0",1738343344167,0.26816736,685.93,684.18,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343344168,0.26816736,685.93,684.19,0.25856944]
["bitfinex-derivatives","BNBF0:USTF0",1738343344368,0.26816736,685.92,684.2,0.25856944]
["bitfinex-derivatives","BNBF0:USTF0",1738343344574,0.26816736,685.96,684.15,0.25856944]
["bitfinex-derivatives","BNBF0:USTF0",1738343344772,0.26816736,685.95,684.16,0.25856944]
["bitfinex-derivatives","BNBF0:USTF0",1738343344974,0.26816736,685.96,684.15,0.25856944]
["bitfinex-derivatives","BNBF0:USTF0",1738343345174,0.26816736,685.95,684.16,0.25856944]
["bitfinex-derivatives","BNBF0:USTF0",1738343345474,0.26816736,685.95,684.14,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343345475,0.26816736,685.94,684.17,0.25856944]
["bitfinex-derivatives","BNBF0:USTF0",1738343345675,0.26816736,685.96,684.15,0.25856944]
["bitfinex-derivatives","BNBF0:USTF0",1738343345873,0.26822315,685.95,684.16,0.25862562]
["bitfinex-derivatives","BNBF0:USTF0",1738343346074,0.26822315,685.94,684.17,0.25862562]
["bitfinex-derivatives","BNBF0:USTF0",1738343346369,0.26822315,685.93,684.18,0.25862562]
["bitfinex-derivatives","BNBF0:USTF0",1738343346575,0.26822315,685.96,684.15,0.25862562]
["bitfinex-derivatives","BNBF0:USTF0",1738343346777,0.29155793,685.97,684.16,0.25862562]
["bitfinex-derivatives","BNBF0:USTF0",1738343346778,0.26822315,685.95,684.16,0.25862562]
["bitfinex-derivatives","BNBF0:USTF0",1738343347071,0.26822315,685.94,684.17,0.25862562]
["bitfinex-derivatives","BNBF0:USTF0",1738343347276,1.5237984,685.94,684.15,0.25862562]
["bitfinex-derivatives","BNBF0:USTF0",1738343347476,1.5237984,685.94,684.16,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343347477,1.08236725,685.8,684.16,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343347777,0.26822553,685.79,684.17,0.25862796]
["bitfinex-derivatives","BNBF0:USTF0",1738343348177,1.08236725,685.8,684.18,0.2586292]
["bitfinex-derivatives","BNBF0:USTF0",1738343348377,0.26822677,685.79,684.17,0.2586292]
["bitfinex-derivatives","BNBF0:USTF0",1738343348579,0.26822677,685.79,684.18,0.2586292]
["bitfinex-derivatives","BNBF0:USTF0",1738343348871,0.26822677,685.79,684.19,0.2586292]
["bitfinex-derivatives","BNBF0:USTF0",1738343349077,0.26822677,685.79,684.17,0.2586292]
["bitfinex-derivatives","BNBF0:USTF0",1738343349275,0.26822677,685.79,684.2,0.2586292]
["bitfinex-derivatives","BNBF0:USTF0",1738343349472,0.26822677,685.79,684.21,0.2586292]
["bitfinex-derivatives","BNBF0:USTF0",1738343349673,0.26822677,685.79,684.22,0.2586292]
["bitfinex-derivatives","BNBF0:USTF0",1738343349874,0.26822677,685.79,684.23,0.2586292]
["bitfinex-derivatives","BNBF0:USTF0",1738343350076,1.08236725,685.8,684.16,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343350277,1.08236725,685.8,684.17,0.25861761]
["bitfinex-derivatives","BNBF0:USTF0",1738343350580,1.5237984,685.94,684.17,0.25861761]
["bitfinex-derivatives","BNBF0:USTF0",1738343350581,1.08236725,685.78,684.17,1.34754554]
["bitfinex-derivatives","BNBF0:USTF0",1738343350777,1.08236725,685.78,684.17,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343351482,1.08236725,685.78,684.18,0.25860281]
["bitfinex-derivatives","BNBF0:USTF0",1738343353983,1.5237984,685.94,684.18,0.25860281]
["bitfinex-derivatives","BNBF0:USTF0",1738343354184,0.26818752,685.93,684.19,0.25860281]
["bitfinex-derivatives","BNBF0:USTF0",1738343354484,0.26818752,685.93,684.2,0.25860281]
["bitfinex-derivatives","BNBF0:USTF0",1738343354680,1.5237984,685.94,684.11,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343354681,0.26819026,685.92,684.21,0.2585929]
["bitfinex-derivatives","BNBF0:USTF0",1738343354883,0.26819026,685.91,684.22,0.2585929]
["bitfinex-derivatives","BNBF0:USTF0",1738343355079,0.26819026,685.9,684.12,0.2585929]
["bitfinex-derivatives","BNBF0:USTF0",1738343355384,0.26819026,685.89,684.13,0.2585929]
["bitfinex-derivatives","BNBF0:USTF0",1738343355586,0.26819026,685.88,684.12,0.2585929]
["bitfinex-derivatives","BNBF0:USTF0",1738343355781,1.5237984,685.94,684.11,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343355782,0.26819026,685.93,684.13,0.2585929]
["bitfinex-derivatives","BNBF0:USTF0",1738343355985,0.26819026,685.93,684.14,0.2585929]
["bitfinex-derivatives","BNBF0:USTF0",1738343356190,0.26819026,685.93,684.12,0.2585929]
["bitfinex-derivatives","BNBF0:USTF0",1738343356385,0.26819026,685.93,684.13,0.2585929]
["bitfinex-derivatives","BNBF0:USTF0",1738343356580,0.26819026,685.93,684.12,0.2585929]
["bitfinex-derivatives","BNBF0:USTF0",1738343356785,0.26819026,685.93,684.13,0.2585929]
["bitfinex-derivatives","BNBF0:USTF0",1738343356981,0.26819026,685.93,684.12,0.2585929]
["bitfinex-derivatives","BNBF0:USTF0",1738343357182,0.26819026,685.93,684.13,0.2585929]
["bitfinex-derivatives","BNBF0:USTF0",1738343357385,0.26819026,685.93,684.12,0.2585929]
["bitfinex-derivatives","BNBF0:USTF0",1738343357581,1.08236725,685.66,684.24,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343357787,0.26819026,685.65,684.25,0.2585929]
["bitfinex-derivatives","BNBF0:USTF0",1738343357982,1.08236725,685.66,684.26,0.25861739]
["bitfinex-derivatives","BNBF0:USTF0",1738343358182,0.26821342,685.65,684.27,0.25861589]
["bitfinex-derivatives","BNBF0:USTF0",1738343358384,0.26821342,685.65,684.25,0.25861589]
["bitfinex-derivatives","BNBF0:USTF0",1738343358590,0.26821342,685.65,684.26,0.25861589]
["bitfinex-derivatives","BNBF0:USTF0",1738343358787,1.08236725,685.66,684.25,0.25861589]
["bitfinex-derivatives","BNBF0:USTF0",1738343358983,1.08236725,685.66,684.26,0.25861589]
["bitfinex-derivatives","BNBF0:USTF0",1738343359184,1.08236725,685.66,684.25,0.25861589]
["bitfinex-derivatives","BNBF0:USTF0",1738343359388,1.08236725,685.66,684.26,0.25861589]
["bitfinex-derivatives","BNBF0:USTF0",1738343359688,1.08236725,685.66,684.24,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343359689,1.08236725,685.66,684.27,0.25861589]
["bitfinex-derivatives","BNBF0:USTF0",1738343359886,1.08236725,685.66,684.24,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343360083,1.08236725,685.66,684.25,0.25858176]
["bitfinex-derivatives","BNBF0:USTF0",1738343361286,1.08236725,685.78,684.37,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343361489,1.08236725,685.78,684.38,0.25858176]
["bitfinex-derivatives","BNBF0:USTF0",1738343361690,1.08236725,685.78,684.39,0.25856495]
["bitfinex-derivatives","BNBF0:USTF0",1738343361888,0.26816989,685.77,684.38,0.25856495]
["bitfinex-derivatives","BNBF0:USTF0",1738343362189,0.26816989,685.77,684.39,0.25856495]
["bitfinex-derivatives","BNBF0:USTF0",1738343362589,0.26816989,685.77,684.38,0.25856495]
["bitfinex-derivatives","BNBF0:USTF0",1738343362789,0.26816989,685.77,684.4,0.25856495]
["bitfinex-derivatives","BNBF0:USTF0",1738343363089,0.26816989,685.77,684.37,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343363090,0.26816989,685.77,684.41,0.25856495]
["bitfinex-derivatives","BNBF0:USTF0",1738343363489,0.26816989,685.77,684.42,0.25856495]
["bitfinex-derivatives","BNBF0:USTF0",1738343363790,0.26816989,685.77,684.43,0.25856495]
["bitfinex-derivatives","BNBF0:USTF0",1738343363989,0.26816989,685.77,684.38,0.25856495]
["bitfinex-derivatives","BNBF0:USTF0",1738343364189,0.26816989,685.77,684.12,1.5238262]
["bitfinex-derivatives","BNBF0:USTF0",1738343364190,1.08236725,685.76,684.42,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343364389,0.26816989,685.75,684.43,0.25856495]
["bitfinex-derivatives","BNBF0:USTF0",1738343365189,1.08236725,685.76,684.42,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343365391,0.26818652,685.75,684.43,0.25858918]
["bitfinex-derivatives","BNBF0:USTF0",1738343366790,0.26818652,685.75,684.42,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343367387,0.26818652,685.75,684.43,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343367388,1.08236725,685.74,684.43,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343367690,0.26818652,685.73,684.43,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343368484,1.08236725,685.74,684.43,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343368687,0.26823552,685.72,684.43,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343368892,0.26823552,685.71,684.43,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343369192,0.26823552,685.7,684.43,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343369491,0.26823552,685.69,684.43,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343369686,0.26823552,685.73,684.43,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343370487,1.08236725,685.6,684.3,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343370684,0.26823827,685.59,684.31,0.25864855]
["bitfinex-derivatives","BNBF0:USTF0",1738343371090,0.26823827,685.59,684.31,0.55091375]
["bitfinex-derivatives","BNBF0:USTF0",1738343371286,0.26823827,685.59,684.32,0.25864855]
["bitfinex-derivatives","BNBF0:USTF0",1738343372095,1.08236725,685.6,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1738343372289,0.26825295,685.58,684.32,0.25865675]
["bitfinex-derivatives","BNBF0:USTF0",1738343372486,0.26825295,685.57,684.32,0.25865675]
["bitfinex-derivatives","BNBF0:USTF0",1738343372690,0.26825295,685.59,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1738343372990,0.26825295,685.58,684.32,0.25865782]
["bitfinex-derivatives","BNBF0:USTF0",1738343373191,0.26825295,685.57,684.32,0.25865782]
["bitfinex-derivatives","BNBF0:USTF0",1738343373491,0.26825295,685.56,684.32,0.25865782]
["bitfinex-derivatives","BNBF0:USTF0",1738343373692,0.26825295,685.58,684.32,0.25865782]
["bitfinex-derivatives","BNBF0:USTF0",1738343373891,0.26825295,685.57,684.32,0.25865782]
["bitfinex-derivatives","BNBF0:USTF0",1738343374092,0.26825295,685.56,684.32,0.25865782]
["bitfinex-derivatives","BNBF0:USTF0",1738343374393,1.08236725,685.59,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1738343374586,0.2682503,685.55,684.33,0.25865261]
["bitfinex-derivatives","BNBF0:USTF0",1738343374787,0.2682503,685.54,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1738343374990,0.2682503,685.58,684.32,0.25865258]
["bitfinex-derivatives","BNBF0:USTF0",1738343375292,0.2682503,685.57,684.32,0.25865258]
["bitfinex-derivatives","BNBF0:USTF0",1738343375493,0.2682503,685.56,684.32,0.25865258]
["bitfinex-derivatives","BNBF0:USTF0",1738343375787,0.2682497,685.55,684.33,0.258652]
["bitfinex-derivatives","BNBF0:USTF0",1738343375991,0.2682497,685.58,684.32,0.258652]
["bitfinex-derivatives","BNBF0:USTF0",1738343376192,0.2682497,685.57,684.33,0.258652]
["bitfinex-derivatives","BNBF0:USTF0",1738343376397,0.2682497,685.56,684.34,0.258652]
["bitfinex-derivatives","BNBF0:USTF0",1738343376593,1.08236725,685.59,684.32,0.258652]
["bitfinex-derivatives","BNBF0:USTF0",1738343376594,0.2682497,685.58,684.32,0.258652]
["bitfinex-derivatives","BNBF0:USTF0",1738343376793,0.2682497,685.57,684.33,0.55090865]
["bitfinex-derivatives","BNBF0:USTF0",1738343376988,0.2682497,685.58,684.34,0.258652]
["bitfinex-derivatives","BNBF0:USTF0",1738343377494,1.08236725,685.59,684.34,0.258652]
["bitfinex-derivatives","BNBF0:USTF0",1738343379896,5.18440095,693.67,684.34,0.258652]
["bitfinex-derivatives","BNBF0:USTF0",1738343379897,1.08236725,685.72,684.34,1.34757993]
["bitfinex-derivatives","BNBF0:USTF0",1738343380094,0.26821934,685.71,684.34,1.08892793]
["bitfinex-derivatives","BNBF0:USTF0",1738343380598,0.26821934,685.71,684.35,0.55087587]
["bitfinex-derivatives","BNBF0:USTF0",1738343380794,0.26821934,685.71,684.36,0.25862776]
["bitfinex-derivatives","BNBF0:USTF0",1738343380994,0.29155793,685.97,684.36,0.25862776]
["bitfinex-derivatives","BNBF0:USTF0",1738343380995,0.26821934,685.96,684.36,0.25862776]
["bitfinex-derivatives","BNBF0:USTF0",1738343381190,0.26821934,685.95,684.36,0.25862776]
["bitfinex-derivatives","BNBF0:USTF0",1738343381389,0.26821934,685.96,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1738343381593,0.26821934,685.95,684.38,0.25862776]
["bitfinex-derivatives","BNBF0:USTF0",1738343381796,0.26821934,685.94,684.38,0.25862776]
["bitfinex-derivatives","BNBF0:USTF0",1738343381997,0.26821934,685.96,684.38,0.25862776]
["bitfinex-derivatives","BNBF0:USTF0",1738343382296,0.26821934,685.95,684.38,0.25862776]
["bitfinex-derivatives","BNBF0:USTF0",1738343382493,0.26821934,685.96,684.38,0.25862776]
["bitfinex-derivatives","BNBF0:USTF0",1738343382798,0.26821934,685.95,684.38,0.25862776]
["bitfinex-derivatives","BNBF0:USTF0",1738343382999,1.08257562,685.62,684.38,0.25862776]
["bitfinex-derivatives","BNBF0:USTF0",1738343385802,1.08257562,685.62,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1738343386001,1.08257562,685.84,684.39,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343387002,1.08257562,685.84,684.4,0.25850673]
["bitfinex-derivatives","BNBF0:USTF0",1738343388399,1.08257562,685.84,684.41,0.25846515]
["bitfinex-derivatives","BNBF0:USTF0",1738343388600,0.29155793,685.97,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1738343388601,0.29155793,685.97,684.5,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343388803,0.29155793,685.97,684.51,0.25846515]
["bitfinex-derivatives","BNBF0:USTF0",1738343392508,0.29155793,685.97,684.47,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343392509,0.29155793,685.97,684.48,0.25846515]
["bitfinex-derivatives","BNBF0:USTF0",1738343392708,0.29155793,685.97,684.49,0.25846515]
["bitfinex-derivatives","BNBF0:USTF0",1738343392906,0.29155793,685.97,684.48,0.25846515]
["bitfinex-derivatives","BNBF0:USTF0",1738343393107,0.29155793,685.97,684.49,0.25846515]
["bitfinex-derivatives","BNBF0:USTF0",1738343393406,0.29155793,685.97,684.5,0.25846515]
["bitfinex-derivatives","BNBF0:USTF0",1738343393607,0.29155793,685.97,684.48,0.25846515]
["bitfinex-derivatives","BNBF0:USTF0",1738343393901,0.29155793,685.97,684.49,0.25846515]
["bitfinex-derivatives","BNBF0:USTF0",1738343394105,0.29155793,685.97,684.48,0.25846515]
["bitfinex-derivatives","BNBF0:USTF0",1738343394305,0.29155793,685.97,684.49,0.25846515]
["bitfinex-derivatives","BNBF0:USTF0",1738343394512,0.29155793,685.97,684.5,0.25846515]
["bitfinex-derivatives","BNBF0:USTF0",1738343394807,0.29155793,685.97,684.51,0.25846515]
["bitfinex-derivatives","BNBF0:USTF0",1738343395007,0.29155793,685.97,684.48,0.25846515]
["bitfinex-derivatives","BNBF0:USTF0",1738343395203,0.29155793,685.97,684.49,0.25846515]
["bitfinex-derivatives","BNBF0:USTF0",1738343395406,0.29155793,685.97,684.48,0.25846515]
["bitfinex-derivatives","BNBF0:USTF0",1738343395807,0.29155793,685.97,684.47,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343396109,0.29155793,685.97,684.53,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343396310,0.29155793,685.97,684.54,0.25842814]
["bitfinex-derivatives","BNBF0:USTF0",1738343397108,0.29155793,685.97,684.53,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343397309,0.29155793,685.97,684.54,0.25842829]
["bitfinex-derivatives","BNBF0:USTF0",1738343398713,0.29155793,685.97,684.53,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343398910,0.29155793,685.97,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1738343399107,0.29155793,685.97,684.56,0.25843471]
["bitfinex-derivatives","BNBF0:USTF0",1738343399412,0.29155793,685.97,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1738343399611,0.29155793,685.97,684.59,0.25843471]
["bitfinex-derivatives","BNBF0:USTF0",1738343401105,1.08257562,686.57,684.59,0.25843471]
["bitfinex-derivatives","BNBF0:USTF0",1738343401512,0.55931742,686.56,684.59,0.25843471]
["bitfinex-derivatives","BNBF0:USTF0",1738343401706,0.26801004,686.55,684.59,0.25843471]
["bitfinex-derivatives","BNBF0:USTF0",1738343401902,0.29131587,686.54,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738343402110,0.26801004,686.53,684.62,0.25843471]
["bitfinex-derivatives","BNBF0:USTF0",1738343402312,0.26801004,686.53,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1738343402605,0.29132436,686.52,684.65,0.25843471]
["bitfinex-derivatives","BNBF0:USTF0",1738343402811,0.26801004,686.51,684.65,0.25843471]
["bitfinex-derivatives","BNBF0:USTF0",1738343403211,1.52257058,686.5,684.65,0.25843471]
["bitfinex-derivatives","BNBF0:USTF0",1738343403512,0.26801004,686.49,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1738343403813,0.29134133,686.48,684.68,0.25843471]
["bitfinex-derivatives","BNBF0:USTF0",1738343404006,0.26801004,686.47,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1738343404210,0.29134982,686.46,684.71,0.25843471]
["bitfinex-derivatives","BNBF0:USTF0",1738343404411,0.26801004,686.45,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738343404611,0.29135831,686.44,684.73,0.25843471]
["bitfinex-derivatives","BNBF0:USTF0",1738343404811,0.26801004,686.43,684.73,0.25843471]
["bitfinex-derivatives","BNBF0:USTF0",1738343405215,0.29135831,686.44,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738343405411,0.26801356,686.43,684.73,0.25841715]
["bitfinex-derivatives","BNBF0:USTF0",1738343407114,0.29135831,686.44,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738343407416,0.26802001,686.43,684.73,0.25842356]
["bitfinex-derivatives","BNBF0:USTF0",1738343408910,0.26802607,686.42,684.74,0.25842958]
["bitfinex-derivatives","BNBF0:USTF0",1738343409117,0.26802607,686.43,684.73,0.25842958]
["bitfinex-derivatives","BNBF0:USTF0",1738343409315,0.26802607,686.42,684.74,0.25842958]
["bitfinex-derivatives","BNBF0:USTF0",1738343409515,0.26802607,686.43,684.73,0.25842958]
["bitfinex-derivatives","BNBF0:USTF0",1738343409714,0.26802607,686.42,684.74,0.25842958]
["bitfinex-derivatives","BNBF0:USTF0",1738343409917,0.26802607,686.43,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1738343410111,0.26802607,686.42,684.76,0.25842958]
["bitfinex-derivatives","BNBF0:USTF0",1738343410313,0.29137104,686.41,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738343410517,0.26802607,686.4,684.78,0.25842958]
["bitfinex-derivatives","BNBF0:USTF0",1738343410722,0.29137953,686.39,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1738343410918,0.26802607,686.38,684.8,0.25842958]
["bitfinex-derivatives","BNBF0:USTF0",1738343413931,0.29137953,686.39,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1738343414131,0.26799716,686.38,684.8,0.2584009]
["bitfinex-derivatives","BNBF0:USTF0",1738343415733,0.2680191,686.37,684.81,0.25842266]
["bitfinex-derivatives","BNBF0:USTF0",1738343415936,0.2680191,686.38,684.8,0.25842266]
["bitfinex-derivatives","BNBF0:USTF0",1738343416233,0.2680191,686.37,684.81,0.25842266]
["bitfinex-derivatives","BNBF0:USTF0",1738343416435,0.2680191,686.38,684.8,0.25842266]
["bitfinex-derivatives","BNBF0:USTF0",1738343416728,0.2680191,686.37,684.81,0.25842266]
["bitfinex-derivatives","BNBF0:USTF0",1738343416932,0.2680191,686.36,684.82,0.25842266]
["bitfinex-derivatives","BNBF0:USTF0",1738343417128,0.2680191,686.38,684.8,0.25842266]
["bitfinex-derivatives","BNBF0:USTF0",1738343417332,0.2680191,686.37,684.81,0.25842266]
["bitfinex-derivatives","BNBF0:USTF0",1738343417531,0.2680191,686.38,684.8,0.25842266]
["bitfinex-derivatives","BNBF0:USTF0",1738343418132,1.52260389,686.37,684.8,0.25842266]
["bitfinex-derivatives","BNBF0:USTF0",1738343418435,1.08257562,686.29,684.8,0.25842266]
["bitfinex-derivatives","BNBF0:USTF0",1738343418733,0.2680191,686.28,684.8,0.25842266]
["bitfinex-derivatives","BNBF0:USTF0",1738343419233,0.2680191,686.28,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1738343419435,0.2680191,686.28,684.82,0.25842266]
["bitfinex-derivatives","BNBF0:USTF0",1738343419636,0.2680191,686.28,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738343419837,0.2680191,686.28,684.84,0.25842266]
["bitfinex-derivatives","BNBF0:USTF0",1738343420334,0.2680191,686.28,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738343420535,0.2680191,686.28,684.84,0.25843522]
["bitfinex-derivatives","BNBF0:USTF0",1738343421034,0.2680191,686.28,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738343421333,0.2680191,686.28,684.86,0.25843522]
["bitfinex-derivatives","BNBF0:USTF0",1738343421929,1.08257562,686.22,684.86,0.25843522]
["bitfinex-derivatives","BNBF0:USTF0",1738343422234,0.2680191,686.21,684.86,0.25843522]
["bitfinex-derivatives","BNBF0:USTF0",1738343422633,1.08257562,686.22,684.86,0.25843522]
["bitfinex-derivatives","BNBF0:USTF0",1738343422827,1.08257562,686.22,684.87,0.25839334]
["bitfinex-derivatives","BNBF0:USTF0",1738343423026,1.08257562,686.22,684.86,0.25839334]
["bitfinex-derivatives","BNBF0:USTF0",1738343423232,1.08257562,686.22,684.87,0.25839334]
["bitfinex-derivatives","BNBF0:USTF0",1738343423431,1.08257562,686.22,684.88,0.25839334]
["bitfinex-derivatives","BNBF0:USTF0",1738343423633,1.08257562,686.22,684.86,0.25839334]
["bitfinex-derivatives","BNBF0:USTF0",1738343423828,1.08257562,686.22,684.87,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343424129,1.08257562,686.22,684.88,0.25839334]
["bitfinex-derivatives","BNBF0:USTF0",1738343424532,1.08257562,686.22,684.87,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343424736,0.26800397,686.21,684.88,0.25840581]
["bitfinex-derivatives","BNBF0:USTF0",1738343426134,1.08257562,686.22,684.87,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343426335,0.26800237,686.21,684.88,0.25840601]
["bitfinex-derivatives","BNBF0:USTF0",1738343426739,1.08257562,686.2,684.9,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343427133,0.26800237,686.19,684.9,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343428239,0.26806153,686.18,684.9,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343428438,0.26806153,686.19,684.9,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343428637,0.26806153,686.18,684.9,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343428833,0.26806153,686.17,684.9,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343429033,0.26806153,686.16,684.9,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343429236,1.08257562,686.05,684.88,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343429433,0.26806153,686.04,684.88,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343429635,1.08257562,686.05,684.88,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343431138,1.08257562,686.05,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343432543,1.08257562,686.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343436346,1.08257562,686.28,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343439346,0.29137953,686.39,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343440547,0.29137953,686.39,684.9,0.258353]
["bitfinex-derivatives","BNBF0:USTF0",1738343441251,0.26793781,686.38,684.9,0.258353]
["bitfinex-derivatives","BNBF0:USTF0",1738343442146,0.29137953,686.39,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343442344,0.26794063,686.38,684.9,0.25834464]
["bitfinex-derivatives","BNBF0:USTF0",1738343444050,0.26794566,686.37,684.91,0.25834966]
["bitfinex-derivatives","BNBF0:USTF0",1738343444250,0.26794566,686.38,684.9,0.25834966]
["bitfinex-derivatives","BNBF0:USTF0",1738343444445,0.26794566,686.38,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343444446,0.26794566,686.36,684.92,0.25834966]
["bitfinex-derivatives","BNBF0:USTF0",1738343444653,0.26794566,686.35,684.93,0.25834966]
["bitfinex-derivatives","BNBF0:USTF0",1738343444851,0.26794566,686.34,684.94,0.25834966]
["bitfinex-derivatives","BNBF0:USTF0",1738343445051,0.26794566,686.38,684.9,0.25834966]
["bitfinex-derivatives","BNBF0:USTF0",1738343445255,0.29137953,686.39,684.91,0.25834966]
["bitfinex-derivatives","BNBF0:USTF0",1738343445454,0.26794172,686.38,684.9,0.25834966]
["bitfinex-derivatives","BNBF0:USTF0",1738343445647,0.26794172,686.38,684.91,0.25834966]
["bitfinex-derivatives","BNBF0:USTF0",1738343445950,0.26794172,686.38,684.9,0.25834966]
["bitfinex-derivatives","BNBF0:USTF0",1738343446153,1.35051734,686.38,685.01,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343446354,0.26794172,686.37,685.02,0.25834966]
["bitfinex-derivatives","BNBF0:USTF0",1738343447553,1.08257562,686.38,685.01,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343447857,0.26791733,686.37,685.02,0.25832145]
["bitfinex-derivatives","BNBF0:USTF0",1738343448158,1.08257562,686.38,685.01,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343448455,0.26791718,686.37,685.02,0.25832135]
["bitfinex-derivatives","BNBF0:USTF0",1738343448860,0.26791718,686.37,685.07,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343449051,0.26791718,686.38,685.08,0.25832135]
["bitfinex-derivatives","BNBF0:USTF0",1738343449358,0.26791718,686.37,685.08,0.25832135]
["bitfinex-derivatives","BNBF0:USTF0",1738343449559,0.2679243,686.36,685.09,0.25832844]
["bitfinex-derivatives","BNBF0:USTF0",1738343449756,0.2679243,686.35,685.1,0.25832844]
["bitfinex-derivatives","BNBF0:USTF0",1738343449959,0.29137953,686.39,685.08,0.25832844]
["bitfinex-derivatives","BNBF0:USTF0",1738343450254,0.26793807,686.38,685.07,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343450459,0.26793807,686.38,685.08,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1738343450758,0.26793807,686.38,685.07,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343451159,0.29137953,686.39,685.07,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343451352,0.26795858,686.38,685.07,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343452153,0.26795858,686.38,685.06,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343453156,0.29137953,686.39,685.06,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343453157,0.26800964,686.37,685.06,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343453358,0.26800964,686.38,685.06,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343453556,0.26800964,686.36,685.06,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343453760,0.26800964,686.35,685.06,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343453962,0.26800964,686.38,685.06,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343454159,0.29137953,686.39,685.06,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343454160,0.26800964,686.37,685.06,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343454357,0.26800964,686.36,685.06,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343454557,0.26800964,686.38,685.06,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343454862,0.29137953,686.39,685.06,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343455062,0.26806888,686.38,685.06,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343455564,1.08257562,686.23,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343455763,0.26806888,686.22,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343456559,1.08257562,686.23,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343456863,0.26808836,686.22,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343458164,1.08257562,686.02,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343458567,0.26808836,686.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343465764,0.26808836,686.03,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343465965,0.26808836,686.02,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343466161,0.26808836,686.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343466362,0.26808836,686.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343466564,0.26808836,685.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343466770,0.26808836,685.98,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343466968,0.26808836,686.03,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343467164,1.08257562,686.04,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343469263,0.29137953,686.39,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1738343471973,0.29137953,686.39,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343474878,0.26804324,686.38,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343476677,1.52298704,686.37,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343476877,0.26804324,686.36,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343478784,1.08257562,686.3,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343479083,0.26804324,686.29,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343479482,0.26804667,686.28,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343479780,0.26804667,686.27,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343479979,0.26804667,686.29,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343480179,0.26804667,686.28,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343480373,0.26804667,686.29,684.9,0.25876117]
["bitfinex-derivatives","BNBF0:USTF0",1738343480779,0.26804667,686.29,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343480980,0.26804667,686.29,684.9,0.25876542]
["bitfinex-derivatives","BNBF0:USTF0",1738343481176,0.26804667,686.29,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343481382,0.26804662,686.28,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343481582,0.26804662,686.27,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343481884,1.08257562,686.1,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343482078,0.26804662,686.09,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343482978,1.08257562,686.1,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343483180,0.26806957,686.09,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343484783,1.08257562,686.1,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343484784,0.26806302,686.08,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343484984,0.26806302,686.09,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343487288,0.26806302,686.08,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343487490,0.26806302,686.11,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343487790,0.26802805,686.1,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343487986,1.08257562,686.12,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343490288,1.08257562,686.19,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343490488,1.08257562,686.19,684.9,0.25870945]
["bitfinex-derivatives","BNBF0:USTF0",1738343491989,1.08257562,686.19,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343492190,1.08257562,686.19,684.9,0.25870667]
["bitfinex-derivatives","BNBF0:USTF0",1738343493694,1.37395515,686.39,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343493991,0.26797734,686.38,684.9,0.25870327]
["bitfinex-derivatives","BNBF0:USTF0",1738343495496,1.37395515,686.39,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343495795,0.26798197,686.38,684.9,0.25870788]
["bitfinex-derivatives","BNBF0:USTF0",1738343497295,0.29137953,686.39,684.89,0.28526899]
["bitfinex-derivatives","BNBF0:USTF0",1738343497496,0.26795867,686.38,684.9,0.25868468]
["bitfinex-derivatives","BNBF0:USTF0",1738343498895,0.26795867,686.38,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1738343499090,0.26795867,686.38,684.92,0.25868468]
["bitfinex-derivatives","BNBF0:USTF0",1738343500796,0.29137953,686.39,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1738343501097,0.26796016,686.38,684.92,0.25868616]
["bitfinex-derivatives","BNBF0:USTF0",1738343501293,0.26796016,686.38,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1738343501491,0.26796016,686.38,684.94,0.25868616]
["bitfinex-derivatives","BNBF0:USTF0",1738343504400,0.29137953,686.39,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1738343504703,0.26796707,686.38,684.96,0.25869305]
["bitfinex-derivatives","BNBF0:USTF0",1738343505199,0.26796707,686.38,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1738343505400,0.26796707,686.38,684.96,0.2587022]
["bitfinex-derivatives","BNBF0:USTF0",1738343507505,0.26796707,686.38,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1738343507802,0.26796707,686.38,684.96,0.25868291]
["bitfinex-derivatives","BNBF0:USTF0",1738343509900,0.26795005,686.37,684.97,0.25867611]
["bitfinex-derivatives","BNBF0:USTF0",1738343510204,0.29137953,686.39,684.98,0.25867611]
["bitfinex-derivatives","BNBF0:USTF0",1738343510503,0.26793927,686.38,684.99,0.55065117]
["bitfinex-derivatives","BNBF0:USTF0",1738343510705,0.26793927,686.38,685.0,0.55064691]
["bitfinex-derivatives","BNBF0:USTF0",1738343510904,0.29137953,686.39,685.01,0.55064265]
["bitfinex-derivatives","BNBF0:USTF0",1738343511100,0.29137953,686.39,685.02,0.55063838]
["bitfinex-derivatives","BNBF0:USTF0",1738343511303,0.26793617,686.38,685.03,0.55063412]
["bitfinex-derivatives","BNBF0:USTF0",1738343511605,0.26793617,686.38,685.04,0.55062986]
["bitfinex-derivatives","BNBF0:USTF0",1738343511805,0.26793617,686.38,685.05,0.25867611]
["bitfinex-derivatives","BNBF0:USTF0",1738343515308,0.2679626,686.37,685.06,0.25868861]
["bitfinex-derivatives","BNBF0:USTF0",1738343515510,0.29137953,686.39,685.07,0.25868861]
["bitfinex-derivatives","BNBF0:USTF0",1738343515511,0.2679626,686.36,685.07,0.25868861]
["bitfinex-derivatives","BNBF0:USTF0",1738343515710,0.2679626,686.35,685.08,0.25868861]
["bitfinex-derivatives","BNBF0:USTF0",1738343515910,0.2679626,686.38,685.05,0.25868861]
["bitfinex-derivatives","BNBF0:USTF0",1738343516110,0.2679626,686.37,685.06,0.25868861]
["bitfinex-derivatives","BNBF0:USTF0",1738343516306,0.2679626,686.38,685.05,0.25868861]
["bitfinex-derivatives","BNBF0:USTF0",1738343516510,0.2679626,686.37,685.06,0.25868861]
["bitfinex-derivatives","BNBF0:USTF0",1738343516711,0.2679626,686.36,685.07,0.25868861]
["bitfinex-derivatives","BNBF0:USTF0",1738343516922,0.26796182,686.35,685.08,0.25868785]
["bitfinex-derivatives","BNBF0:USTF0",1738343517210,0.26796182,686.34,685.05,0.25868785]
["bitfinex-derivatives","BNBF0:USTF0",1738343517411,0.26796182,686.38,685.06,0.25868785]
["bitfinex-derivatives","BNBF0:USTF0",1738343517611,0.26796182,686.38,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343517612,0.26795498,686.37,685.07,0.25868102]
["bitfinex-derivatives","BNBF0:USTF0",1738343517811,0.26795498,686.37,685.05,0.25868102]
["bitfinex-derivatives","BNBF0:USTF0",1738343517812,1.08257562,686.37,685.05,0.25868102]
["bitfinex-derivatives","BNBF0:USTF0",1738343518011,0.26795498,686.36,685.06,0.25868102]
["bitfinex-derivatives","BNBF0:USTF0",1738343518213,0.26795498,686.36,685.05,0.25868102]
["bitfinex-derivatives","BNBF0:USTF0",1738343518411,0.26795498,686.36,685.06,0.25868102]
["bitfinex-derivatives","BNBF0:USTF0",1738343518614,0.26795498,686.36,685.05,0.25868102]
["bitfinex-derivatives","BNBF0:USTF0",1738343518814,0.26795498,686.36,685.06,0.25868102]
["bitfinex-derivatives","BNBF0:USTF0",1738343519014,0.26795498,686.36,685.07,0.25868102]
["bitfinex-derivatives","BNBF0:USTF0",1738343519211,0.26795498,686.36,685.05,0.25868102]
["bitfinex-derivatives","BNBF0:USTF0",1738343519409,0.26795498,686.36,685.06,0.25868102]
["bitfinex-derivatives","BNBF0:USTF0",1738343519611,0.26795498,686.36,685.07,0.25868102]
["bitfinex-derivatives","BNBF0:USTF0",1738343519816,0.26795498,686.36,685.08,0.25868102]
["bitfinex-derivatives","BNBF0:USTF0",1738343520016,1.08257562,686.31,685.05,0.25868102]
["bitfinex-derivatives","BNBF0:USTF0",1738343520314,1.08257562,686.31,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343520315,0.26795498,686.3,685.06,0.25868102]
["bitfinex-derivatives","BNBF0:USTF0",1738343520512,1.08257562,686.31,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343520709,0.26792626,686.3,685.05,0.25865247]
["bitfinex-derivatives","BNBF0:USTF0",1738343521615,1.08257562,686.31,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343522813,1.08257562,686.36,685.11,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343524508,1.08257562,686.36,685.12,0.25861091]
["bitfinex-derivatives","BNBF0:USTF0",1738343528714,0.29137953,686.39,685.1,0.25860137]
["bitfinex-derivatives","BNBF0:USTF0",1738343529415,0.29137953,686.39,685.13,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343529618,0.29137953,686.39,685.14,0.25860137]
["bitfinex-derivatives","BNBF0:USTF0",1738343529820,0.267895,686.38,685.14,0.25860137]
["bitfinex-derivatives","BNBF0:USTF0",1738343531720,0.26792652,686.37,685.15,0.25865271]
["bitfinex-derivatives","BNBF0:USTF0",1738343531919,0.26792652,686.36,685.13,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343532120,0.26792652,686.38,685.13,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343532322,0.26792652,686.37,685.13,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343532521,0.26792652,686.38,685.13,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343532719,0.29137953,686.39,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343532720,0.26792652,686.36,685.1,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343532918,0.26792652,686.35,685.1,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343533116,0.26792652,686.34,685.1,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343533322,0.29137953,686.39,685.1,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343533521,0.26795391,686.38,685.1,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343535124,0.29137953,686.39,685.1,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343535326,0.26796124,686.38,685.1,1.09148534]
["bitfinex-derivatives","BNBF0:USTF0",1738343535827,1.08257562,686.37,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343536022,0.26796124,686.36,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343536924,1.08257562,686.37,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343537124,0.26795626,686.36,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343538627,1.08257562,686.37,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343538927,0.26796795,686.36,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343539321,0.26796795,686.38,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343539525,0.26796795,686.37,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343539724,0.26796795,686.38,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343539928,0.26796795,686.37,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343540129,0.26796795,686.38,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343540325,0.26796795,686.37,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343540521,0.26799759,686.36,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343540724,0.26799759,686.35,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343540926,0.26799759,686.38,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343541126,0.26799759,686.37,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343541326,0.26799759,686.38,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343541527,0.26799759,686.37,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343541727,0.26799759,686.38,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343541924,0.26799759,686.37,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343542122,1.08257562,686.33,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343542326,0.26800202,686.32,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343544831,1.08257562,686.29,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343545125,0.26800202,686.28,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343548030,0.26800202,686.32,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343548335,0.26800202,686.31,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343548535,0.26800202,686.32,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343548834,1.08257562,686.33,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343548835,0.26800202,686.31,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343549035,0.26800202,686.32,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343549237,1.08257562,686.33,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343549431,0.2680188,686.32,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343551238,1.08257562,686.25,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343554138,0.26802754,686.24,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343554439,1.08257562,686.25,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343554932,0.26802492,686.24,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343555337,0.29137953,686.39,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343555638,0.26801457,686.38,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343561437,0.29138802,686.37,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343561639,0.26801457,686.36,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343562637,1.08257562,686.24,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343562841,0.26801457,686.23,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343563042,0.29145172,686.22,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343563241,0.26801457,686.21,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343563439,0.26804783,686.2,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343563638,0.26804783,686.21,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343563839,0.26804783,686.2,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343564039,0.26804783,686.19,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343564239,0.26804783,686.18,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343564439,0.26804783,686.21,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343564637,0.26804783,686.2,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343564841,0.26804783,686.19,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343565143,0.2680448,686.18,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343565442,0.2680448,686.17,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343565743,0.2680448,686.16,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343565937,0.2680448,686.21,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343566139,0.2680448,686.15,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343566438,0.2680448,686.14,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343566643,0.29145172,686.22,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343567242,0.26803846,686.21,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343568643,0.29145172,686.22,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343568944,0.26806642,686.21,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343571245,1.08257562,686.04,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343571442,0.26806642,686.03,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343574048,1.08257562,686.04,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343574242,0.26806727,686.03,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343574447,1.08257562,686.02,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343575042,0.29145172,686.22,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343575244,0.26803748,686.21,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343575445,0.29145172,686.22,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343577651,1.08815682,686.21,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343580548,0.29145172,686.22,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343583447,0.26798097,686.21,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343584650,0.29145172,686.22,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343584953,0.26798167,686.21,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343585147,0.29145172,686.22,685.05,0.25869545]
["bitfinex-derivatives","BNBF0:USTF0",1738343585749,0.29145172,686.22,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343585954,0.29145172,686.22,685.05,0.2586855]
["bitfinex-derivatives","BNBF0:USTF0",1738343587756,0.29145172,686.22,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343587956,0.29145172,686.22,685.05,0.25864598]
["bitfinex-derivatives","BNBF0:USTF0",1738343589258,1.08815682,686.26,685.05,0.25864598]
["bitfinex-derivatives","BNBF0:USTF0",1738343590855,1.08815682,686.53,685.05,0.25864598]
["bitfinex-derivatives","BNBF0:USTF0",1738343591059,0.26791697,686.52,685.05,0.25864598]
["bitfinex-derivatives","BNBF0:USTF0",1738343592958,0.26791697,686.52,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1738343593161,0.26791697,686.52,685.07,0.25864598]
["bitfinex-derivatives","BNBF0:USTF0",1738343594859,1.08815682,686.62,685.07,0.25864598]
["bitfinex-derivatives","BNBF0:USTF0",1738343594860,0.26791697,686.61,685.07,0.25864598]
["bitfinex-derivatives","BNBF0:USTF0",1738343595053,0.26791697,686.6,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738343595258,0.26791697,686.59,685.09,0.25864598]
["bitfinex-derivatives","BNBF0:USTF0",1738343595455,0.26791697,686.61,685.09,0.25864598]
["bitfinex-derivatives","BNBF0:USTF0",1738343595659,0.55920738,686.6,685.09,0.25864598]
["bitfinex-derivatives","BNBF0:USTF0",1738343595960,0.26791697,686.59,685.09,0.25864598]
["bitfinex-derivatives","BNBF0:USTF0",1738343597257,0.26791697,686.59,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1738343597457,0.55921162,686.59,685.11,0.25864598]
["bitfinex-derivatives","BNBF0:USTF0",1738343597655,0.26791697,686.58,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1738343597857,0.26791697,686.58,685.13,0.25864598]
["bitfinex-derivatives","BNBF0:USTF0",1738343598055,0.26791697,686.58,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1738343598258,0.26791697,686.58,685.15,0.25864598]
["bitfinex-derivatives","BNBF0:USTF0",1738343598458,0.26791697,686.58,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1738343598459,0.26792452,686.57,685.16,0.55055337]
["bitfinex-derivatives","BNBF0:USTF0",1738343598762,0.26792452,686.56,685.17,0.55054911]
["bitfinex-derivatives","BNBF0:USTF0",1738343598963,0.26792452,686.58,685.18,0.25865075]
["bitfinex-derivatives","BNBF0:USTF0",1738343599164,0.26792452,686.55,685.18,0.25865075]
["bitfinex-derivatives","BNBF0:USTF0",1738343599365,0.26792452,686.54,685.18,0.25865075]
["bitfinex-derivatives","BNBF0:USTF0",1738343599666,0.26792452,686.53,685.18,0.25865075]
["bitfinex-derivatives","BNBF0:USTF0",1738343599866,0.26792452,686.58,685.18,0.25865075]
["bitfinex-derivatives","BNBF0:USTF0",1738343600059,0.29129465,686.59,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343600359,0.29129465,686.59,685.18,0.25865016]
["bitfinex-derivatives","BNBF0:USTF0",1738343600360,0.26792394,686.58,685.18,0.25865016]
["bitfinex-derivatives","BNBF0:USTF0",1738343601864,0.26791885,686.57,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343602061,0.26791885,686.58,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343602265,0.26791885,686.57,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343602663,0.26791885,686.56,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343602865,1.37945147,686.59,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343602866,0.26791885,686.55,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343603064,0.26791885,686.58,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343603267,0.26791885,686.57,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343603462,0.26791885,686.58,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343603662,0.26791885,686.57,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343603865,0.26792121,686.56,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343604067,0.26792121,686.58,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343604368,0.26792121,686.57,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343604568,0.26792121,686.58,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343604768,0.29129465,686.59,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343604769,0.26792121,686.57,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343604967,0.26792121,686.56,685.18,0.25864369]
["bitfinex-derivatives","BNBF0:USTF0",1738343605162,0.26792121,686.55,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343605363,0.29129465,686.59,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343605564,0.26792158,686.58,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343607269,0.26792219,686.57,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343607470,0.26792219,686.58,685.18,0.25864164]
["bitfinex-derivatives","BNBF0:USTF0",1738343607669,0.26792219,686.57,685.18,0.25864164]
["bitfinex-derivatives","BNBF0:USTF0",1738343607871,0.26792219,686.58,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343608065,0.26792219,686.57,685.18,0.25864627]
["bitfinex-derivatives","BNBF0:USTF0",1738343608268,0.26792219,686.58,685.18,0.25864627]
["bitfinex-derivatives","BNBF0:USTF0",1738343608565,0.26792219,686.57,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343608870,0.26792219,686.56,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343609070,0.26792388,686.55,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343609265,0.26792388,686.54,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343609467,0.26792388,686.53,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343609669,0.26792388,686.52,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343609868,0.26792388,686.58,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343610272,1.08815682,686.56,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343610470,0.26792388,686.55,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343611574,0.26792388,686.55,685.18,0.25866492]
["bitfinex-derivatives","BNBF0:USTF0",1738343611775,0.26792388,686.55,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343612475,1.08815682,686.56,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343612774,0.26795147,686.55,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343613673,1.5221488,686.54,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343613873,0.26795147,686.53,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343614370,1.08815682,686.36,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343614570,0.26795147,686.35,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343616975,1.08815682,686.26,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343617274,0.26795147,686.25,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343617676,1.08815682,686.26,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343617976,0.26796525,686.25,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343618470,1.08815682,686.26,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343618675,0.26796882,686.25,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343619076,1.08815682,686.26,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343619376,0.267969,686.25,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343619778,1.08815682,686.24,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343626983,1.08815682,686.45,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343627177,0.26794307,686.44,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343628579,1.08815682,686.45,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343628781,1.37951088,686.45,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343629388,0.26795502,686.44,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343630277,0.26795502,686.44,685.18,0.25866996]
["bitfinex-derivatives","BNBF0:USTF0",1738343630484,0.26795502,686.44,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343630685,1.08815682,686.18,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343634391,0.29135406,686.45,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343635389,0.29135406,686.45,685.18,0.25861593]
["bitfinex-derivatives","BNBF0:USTF0",1738343636585,0.29135406,686.45,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343637387,0.29135406,686.45,685.17,1.38326875]
["bitfinex-derivatives","BNBF0:USTF0",1738343641090,0.29135406,686.45,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343641486,0.29135406,686.45,685.18,0.25861345]
["bitfinex-derivatives","BNBF0:USTF0",1738343641686,0.29135406,686.45,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343642985,0.29135406,686.45,685.18,0.25860724]
["bitfinex-derivatives","BNBF0:USTF0",1738343643387,0.29135406,686.45,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343644792,0.29135406,686.45,685.18,0.25860799]
["bitfinex-derivatives","BNBF0:USTF0",1738343646292,0.29135406,686.45,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343646595,0.29135406,686.45,685.18,0.25860046]
["bitfinex-derivatives","BNBF0:USTF0",1738343651299,0.2678902,686.44,685.18,0.25860046]
["bitfinex-derivatives","BNBF0:USTF0",1738343653605,0.29135406,686.45,685.19,0.25861725]
["bitfinex-derivatives","BNBF0:USTF0",1738343653805,0.26789084,686.44,685.2,0.25861725]
["bitfinex-derivatives","BNBF0:USTF0",1738343654000,0.26789084,686.44,685.21,0.25861725]
["bitfinex-derivatives","BNBF0:USTF0",1738343654207,0.26789084,686.44,685.18,0.25861725]
["bitfinex-derivatives","BNBF0:USTF0",1738343654406,0.26789084,686.44,685.19,0.25861725]
["bitfinex-derivatives","BNBF0:USTF0",1738343654708,0.26789084,686.44,685.18,0.25861725]
["bitfinex-derivatives","BNBF0:USTF0",1738343655007,0.26789084,686.44,685.19,0.25861725]
["bitfinex-derivatives","BNBF0:USTF0",1738343655209,0.29135406,686.45,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1738343655503,0.26789347,686.44,685.18,0.25861985]
["bitfinex-derivatives","BNBF0:USTF0",1738343657404,0.29135406,686.45,685.19,0.25862116]
["bitfinex-derivatives","BNBF0:USTF0",1738343657609,0.26789479,686.44,685.2,0.25862116]
["bitfinex-derivatives","BNBF0:USTF0",1738343657810,0.26789479,686.44,685.21,0.25862116]
["bitfinex-derivatives","BNBF0:USTF0",1738343658005,0.26789479,686.44,685.22,0.25862116]
["bitfinex-derivatives","BNBF0:USTF0",1738343658212,0.26789479,686.44,685.23,0.25862116]
["bitfinex-derivatives","BNBF0:USTF0",1738343658405,0.26789479,686.44,685.18,0.25862116]
["bitfinex-derivatives","BNBF0:USTF0",1738343658711,0.26789479,686.44,685.19,0.25862116]
["bitfinex-derivatives","BNBF0:USTF0",1738343658905,0.26789479,686.44,685.18,0.25862116]
["bitfinex-derivatives","BNBF0:USTF0",1738343659109,0.26789479,686.44,685.19,0.25862116]
["bitfinex-derivatives","BNBF0:USTF0",1738343659309,0.26789479,686.44,685.18,0.25862116]
["bitfinex-derivatives","BNBF0:USTF0",1738343659506,0.26789479,686.44,685.19,0.25862116]
["bitfinex-derivatives","BNBF0:USTF0",1738343659710,0.26789479,686.44,685.18,0.25862116]
["bitfinex-derivatives","BNBF0:USTF0",1738343659911,0.26789479,686.44,685.19,0.25862116]
["bitfinex-derivatives","BNBF0:USTF0",1738343660110,0.26789479,686.44,685.18,0.25862116]
["bitfinex-derivatives","BNBF0:USTF0",1738343660311,0.26789479,686.44,685.19,0.25862116]
["bitfinex-derivatives","BNBF0:USTF0",1738343660512,0.26789479,686.44,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1738343660712,0.26789479,686.44,685.21,0.25862116]
["bitfinex-derivatives","BNBF0:USTF0",1738343660912,0.26789023,686.43,685.22,0.55049367]
["bitfinex-derivatives","BNBF0:USTF0",1738343661113,0.26789023,686.44,685.23,0.55048941]
["bitfinex-derivatives","BNBF0:USTF0",1738343661314,0.26789023,686.42,685.23,0.55048941]
["bitfinex-derivatives","BNBF0:USTF0",1738343661516,0.26789023,686.41,685.24,0.25861661]
["bitfinex-derivatives","BNBF0:USTF0",1738343661816,1.37951088,686.45,685.24,0.25861661]
["bitfinex-derivatives","BNBF0:USTF0",1738343662009,0.26789365,686.44,685.24,0.25861661]
["bitfinex-derivatives","BNBF0:USTF0",1738343662813,0.26789315,686.43,685.25,0.25861952]
["bitfinex-derivatives","BNBF0:USTF0",1738343663012,0.26789315,686.44,685.24,0.25861952]
["bitfinex-derivatives","BNBF0:USTF0",1738343663313,0.26789315,686.43,685.25,0.25861952]
["bitfinex-derivatives","BNBF0:USTF0",1738343663615,0.26789315,686.42,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738343663815,0.26789315,686.44,685.24,0.25862061]
["bitfinex-derivatives","BNBF0:USTF0",1738343664115,0.26789315,686.43,685.24,0.55048915]
["bitfinex-derivatives","BNBF0:USTF0",1738343664410,1.08815682,686.43,685.25,0.25862061]
["bitfinex-derivatives","BNBF0:USTF0",1738343664612,0.26789315,686.42,685.25,0.25862061]
["bitfinex-derivatives","BNBF0:USTF0",1738343666815,1.08815682,686.29,685.35,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343670915,1.08815682,686.29,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343670916,1.08815682,686.25,685.26,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343671219,1.08815682,686.25,685.27,0.25863124]
["bitfinex-derivatives","BNBF0:USTF0",1738343671719,1.08815682,686.25,685.28,0.25863588]
["bitfinex-derivatives","BNBF0:USTF0",1738343671911,1.08815682,686.25,685.27,0.25863495]
["bitfinex-derivatives","BNBF0:USTF0",1738343673514,1.08815682,686.25,685.28,0.2586351]
["bitfinex-derivatives","BNBF0:USTF0",1738343673715,1.08815682,686.25,685.26,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343674022,1.08815682,686.27,685.29,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343677018,1.08815682,686.29,685.27,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343677223,1.08815682,686.29,685.28,0.25863173]
["bitfinex-derivatives","BNBF0:USTF0",1738343677525,1.08815682,686.29,685.27,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343680023,1.08815682,686.3,685.28,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343683026,1.08815682,686.32,685.28,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343683525,0.26792468,686.31,685.28,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343686029,1.08815682,686.32,685.28,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343686327,0.26794599,686.31,685.28,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343687030,1.08815682,686.21,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343690135,1.08815682,686.44,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343695637,0.29135406,686.45,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343697342,0.26793797,686.44,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343700547,0.29135406,686.45,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343700748,0.26795049,686.44,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343701653,1.08815682,686.37,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343704157,0.26795216,686.36,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343704657,1.08815682,686.35,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343704856,0.26795216,686.34,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343706359,1.08815682,686.35,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343706659,0.26794986,686.34,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343707860,1.08815682,686.28,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343709361,0.26795251,686.27,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343713864,1.08815682,686.17,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343714165,0.26798856,686.16,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343714662,1.08815682,686.17,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343714964,0.26798879,686.16,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343715164,1.08815682,686.17,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343717464,1.08815682,686.19,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343717663,0.26798415,686.18,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343718059,1.08815682,686.19,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343720168,1.08815682,686.21,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343721664,0.26798205,686.2,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343722067,1.08815682,686.21,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343722467,0.26797829,686.2,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343723569,1.08815682,686.21,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343723762,0.26798446,686.2,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343724662,0.26798446,686.19,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343724868,0.26798446,686.22,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343725167,0.26798446,686.21,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343725468,0.26798161,686.2,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343725667,0.26798161,686.22,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343725867,1.08815682,686.23,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343725868,0.26798161,686.21,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343726171,0.26798161,686.2,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343726369,0.26798161,686.22,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343726665,0.26798161,686.21,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343726870,0.26798161,686.22,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343727072,0.26798161,686.21,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343727368,0.29135406,686.45,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343727369,1.35613843,686.2,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343727570,0.26798161,686.19,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343729174,0.26798746,686.18,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343729371,0.26798746,686.17,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343729570,0.26798746,686.19,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343729768,0.26798746,686.18,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343729974,0.26798746,686.17,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343730273,0.26798746,686.16,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343730472,0.26798746,686.19,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343730673,0.26798746,686.18,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343730873,1.08815682,686.2,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343731068,0.26798753,686.19,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343731675,1.08815682,686.21,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343731874,0.26798988,686.2,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343732477,1.08815682,686.21,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343734374,0.29135406,686.45,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343749291,0.29135406,686.45,685.25,0.25855258]
["bitfinex-derivatives","BNBF0:USTF0",1738343753797,1.08815682,686.96,685.25,0.25855258]
["bitfinex-derivatives","BNBF0:USTF0",1738343753993,0.291142,686.95,685.25,0.25855258]
["bitfinex-derivatives","BNBF0:USTF0",1738343754194,0.26781807,686.94,685.25,0.25855258]
["bitfinex-derivatives","BNBF0:USTF0",1738343755998,1.08815682,686.92,685.25,0.25855258]
["bitfinex-derivatives","BNBF0:USTF0",1738343756199,0.26781807,686.91,685.25,0.25855258]
["bitfinex-derivatives","BNBF0:USTF0",1738343756393,0.26780935,686.9,685.26,0.25853619]
["bitfinex-derivatives","BNBF0:USTF0",1738343756698,0.26780935,686.89,685.27,0.25853619]
["bitfinex-derivatives","BNBF0:USTF0",1738343756893,0.26780935,686.91,685.25,0.25853619]
["bitfinex-derivatives","BNBF0:USTF0",1738343757098,0.26780935,686.9,685.26,0.25853619]
["bitfinex-derivatives","BNBF0:USTF0",1738343757298,0.26780935,686.91,685.25,0.25853619]
["bitfinex-derivatives","BNBF0:USTF0",1738343759701,0.26780935,686.94,685.25,0.25853619]
["bitfinex-derivatives","BNBF0:USTF0",1738343759895,0.26780935,686.93,685.25,0.25853619]
["bitfinex-derivatives","BNBF0:USTF0",1738343760098,0.26780935,686.94,685.25,0.25853619]
["bitfinex-derivatives","BNBF0:USTF0",1738343760296,0.26780935,686.93,685.25,0.25853619]
["bitfinex-derivatives","BNBF0:USTF0",1738343760498,0.26780935,686.94,685.25,0.25853619]
["bitfinex-derivatives","BNBF0:USTF0",1738343760701,0.26780935,686.93,685.25,0.25853619]
["bitfinex-derivatives","BNBF0:USTF0",1738343760902,0.26780935,686.94,685.25,0.25853619]
["bitfinex-derivatives","BNBF0:USTF0",1738343762901,0.291142,686.95,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343763094,0.26781546,686.94,685.25,0.25854225]
["bitfinex-derivatives","BNBF0:USTF0",1738343770305,0.291142,686.95,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343770504,0.26778134,686.94,685.25,0.25850832]
["bitfinex-derivatives","BNBF0:USTF0",1738343776716,1.08815682,686.87,685.25,0.25850832]
["bitfinex-derivatives","BNBF0:USTF0",1738343776920,0.26778134,686.86,685.25,0.25850832]
["bitfinex-derivatives","BNBF0:USTF0",1738343780225,1.08815682,686.7,685.32,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343780423,0.26778134,686.69,685.33,0.25850832]
["bitfinex-derivatives","BNBF0:USTF0",1738343782918,0.26778134,686.69,685.32,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343782919,1.08815682,686.7,685.34,0.25853144]
["bitfinex-derivatives","BNBF0:USTF0",1738343783124,1.08815682,686.7,685.35,0.25853144]
["bitfinex-derivatives","BNBF0:USTF0",1738343783326,1.08815682,686.66,685.41,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343783624,1.08815682,686.66,685.42,0.25853144]
["bitfinex-derivatives","BNBF0:USTF0",1738343786128,1.35596105,686.65,685.44,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343786322,1.08815682,686.65,685.45,0.25853144]
["bitfinex-derivatives","BNBF0:USTF0",1738343786521,1.08815682,686.65,685.46,0.258531]
["bitfinex-derivatives","BNBF0:USTF0",1738343786725,1.08815682,686.65,685.44,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343786923,1.08815682,686.65,685.45,0.25853275]
["bitfinex-derivatives","BNBF0:USTF0",1738343789429,0.73445137,686.94,685.48,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343789430,1.08815682,686.64,685.48,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343790830,0.26781437,686.63,685.48,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343791131,1.08815682,686.64,685.48,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343791631,0.26780763,686.63,685.49,0.25853451]
["bitfinex-derivatives","BNBF0:USTF0",1738343791825,1.08815682,686.64,685.48,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343792027,0.26781129,686.63,685.49,0.25853813]
["bitfinex-derivatives","BNBF0:USTF0",1738343792230,0.26781129,686.63,685.49,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343796730,1.08815682,686.55,685.41,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343796928,0.26781129,686.54,685.41,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343797633,0.26788185,686.53,685.41,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343797933,0.26788185,686.52,685.41,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343798131,0.26788185,686.54,685.41,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343798333,0.26788185,686.53,685.41,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343798631,0.26788185,686.52,685.41,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343798831,0.26788185,686.54,685.41,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343799026,1.08815682,686.55,685.41,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343799232,0.26789575,686.54,685.41,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343800134,1.08815682,686.5,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343800427,0.26789575,686.49,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343800831,1.08815682,686.5,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343801132,0.26792672,686.49,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343803933,0.26792672,686.48,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343804134,0.26792672,686.47,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343804434,0.26792672,686.46,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343804635,0.26792672,686.51,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343804934,1.08815682,686.52,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343804935,0.26792672,686.5,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343805133,0.26792672,686.51,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343806639,1.08815682,686.5,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343806839,0.26792672,686.49,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343809541,0.26792672,686.64,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343809741,0.26792672,686.63,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343809942,0.26792672,686.64,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343810142,0.26792672,686.63,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343810341,0.26792672,686.62,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343810641,0.26792672,686.61,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343810836,0.26792672,686.64,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343811038,0.26792672,686.63,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343811241,0.26792672,686.64,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343811443,0.26792672,686.63,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343811643,1.08815682,686.65,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343811836,0.26798867,686.64,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343813143,1.35614549,686.64,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343813339,0.26798867,686.63,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343815242,1.08815682,686.64,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343815447,0.26799083,686.63,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343816448,1.08815682,686.52,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343816644,0.26799083,686.51,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343817047,0.26799389,686.5,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343817244,0.26799389,686.51,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343817447,0.26799389,686.5,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343817647,0.26799389,686.51,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343817848,0.26799389,686.5,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343818048,0.26799389,686.51,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343818246,0.26799389,686.5,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343818445,0.26799389,686.51,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343818645,0.26799389,686.5,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343818851,0.26799389,686.51,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343819052,0.26799389,686.49,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343819252,0.26799389,686.48,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343819451,0.26799389,686.51,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343819650,1.08815682,686.48,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343819953,0.26799389,686.47,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343821752,1.08815682,686.48,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343821951,0.26802776,686.47,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343823651,1.08815682,686.53,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343823652,0.26802776,686.52,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343823952,0.26803338,686.51,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343824145,0.26803338,686.5,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343824349,0.26803338,686.49,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343824547,0.26803338,686.48,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343824750,0.26803338,686.52,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343825456,0.26803338,686.51,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343825656,0.26803338,686.5,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343825849,0.26803338,686.49,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343826151,0.26803338,686.48,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343826356,0.26803338,686.47,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343826557,0.26803338,686.52,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343826755,0.26803338,686.51,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343826957,0.291142,686.95,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343826958,1.08815682,686.44,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343827256,0.26802834,686.43,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738343827656,0.26802834,686.43,684.51,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343827956,0.26803586,686.42,684.52,0.2587615]
["bitfinex-derivatives","BNBF0:USTF0",1738343828258,0.26803586,686.43,684.52,0.2587615]
["bitfinex-derivatives","BNBF0:USTF0",1738343828457,0.26803586,686.42,684.52,0.2587615]
["bitfinex-derivatives","BNBF0:USTF0",1738343828655,0.26803586,686.43,684.52,0.2587615]
["bitfinex-derivatives","BNBF0:USTF0",1738343828856,0.26803586,686.42,684.52,0.2587615]
["bitfinex-derivatives","BNBF0:USTF0",1738343829052,0.26803586,686.43,684.52,0.2587615]
["bitfinex-derivatives","BNBF0:USTF0",1738343830257,0.26803586,686.43,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1738343830462,0.26803586,686.43,684.55,0.2587615]
["bitfinex-derivatives","BNBF0:USTF0",1738343830760,1.08815682,686.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1738343830964,0.291142,686.95,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1738343830965,1.08815682,686.27,684.64,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343831261,0.26804934,686.26,684.65,0.2587749]
["bitfinex-derivatives","BNBF0:USTF0",1738343833164,0.26804934,686.26,684.66,1.52283153]
["bitfinex-derivatives","BNBF0:USTF0",1738343833457,0.26804934,686.26,684.67,0.2587749]
["bitfinex-derivatives","BNBF0:USTF0",1738343834363,1.08815682,686.27,684.66,1.52283153]
["bitfinex-derivatives","BNBF0:USTF0",1738343834564,0.26804639,686.26,684.67,0.25877196]
["bitfinex-derivatives","BNBF0:USTF0",1738343834865,1.08815682,686.21,684.67,0.25877196]
["bitfinex-derivatives","BNBF0:USTF0",1738343835057,0.26804639,686.2,684.67,0.25877196]
["bitfinex-derivatives","BNBF0:USTF0",1738343836164,1.08815682,686.21,684.66,2.61420192]
["bitfinex-derivatives","BNBF0:USTF0",1738343836362,0.26804925,686.2,684.67,0.2587748]
["bitfinex-derivatives","BNBF0:USTF0",1738343837967,0.2680698,686.19,684.68,0.25879524]
["bitfinex-derivatives","BNBF0:USTF0",1738343838161,0.2680698,686.2,684.67,0.25879524]
["bitfinex-derivatives","BNBF0:USTF0",1738343838366,0.2680698,686.19,684.68,0.25879524]
["bitfinex-derivatives","BNBF0:USTF0",1738343838561,0.26806933,686.18,684.69,0.25879478]
["bitfinex-derivatives","BNBF0:USTF0",1738343838765,0.26806933,686.17,684.7,0.25879478]
["bitfinex-derivatives","BNBF0:USTF0",1738343838963,0.26806933,686.2,684.67,0.25879478]
["bitfinex-derivatives","BNBF0:USTF0",1738343839371,1.08815682,686.07,684.69,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343839571,0.26806933,686.06,684.7,0.25879478]
["bitfinex-derivatives","BNBF0:USTF0",1738343839869,0.26807526,686.05,684.71,0.25880069]
["bitfinex-derivatives","BNBF0:USTF0",1738343840069,0.26807526,686.06,684.7,0.25880069]
["bitfinex-derivatives","BNBF0:USTF0",1738343840270,0.26807526,686.05,684.71,0.25880069]
["bitfinex-derivatives","BNBF0:USTF0",1738343840463,0.26807526,686.06,684.7,0.25880069]
["bitfinex-derivatives","BNBF0:USTF0",1738343840668,0.26807526,686.05,684.71,0.25880069]
["bitfinex-derivatives","BNBF0:USTF0",1738343840867,0.26807526,686.06,684.7,0.25880069]
["bitfinex-derivatives","BNBF0:USTF0",1738343841068,0.26807526,686.05,684.71,0.25880069]
["bitfinex-derivatives","BNBF0:USTF0",1738343841268,0.26807526,686.06,684.7,0.25880069]
["bitfinex-derivatives","BNBF0:USTF0",1738343841570,0.26807526,686.05,684.71,0.25880069]
["bitfinex-derivatives","BNBF0:USTF0",1738343841764,0.26807526,686.04,684.7,0.25880069]
["bitfinex-derivatives","BNBF0:USTF0",1738343841966,0.26807526,686.03,684.71,0.25880069]
["bitfinex-derivatives","BNBF0:USTF0",1738343842168,0.26807526,686.06,684.7,0.25880069]
["bitfinex-derivatives","BNBF0:USTF0",1738343842369,1.08815682,686.03,684.71,1.35017108]
["bitfinex-derivatives","BNBF0:USTF0",1738343842567,0.26807526,686.02,684.72,0.55089088]
["bitfinex-derivatives","BNBF0:USTF0",1738343842768,0.26807526,686.02,684.73,0.25880069]
["bitfinex-derivatives","BNBF0:USTF0",1738343842965,0.26807526,686.02,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1738343843168,1.08815682,686.03,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1738343843370,0.26806746,686.02,684.75,0.25879291]
["bitfinex-derivatives","BNBF0:USTF0",1738343843964,0.26806746,686.02,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738343844168,0.26806746,686.02,684.77,0.25879291]
["bitfinex-derivatives","BNBF0:USTF0",1738343845472,0.26806746,686.01,684.77,0.25879291]
["bitfinex-derivatives","BNBF0:USTF0",1738343845673,0.26806746,686.06,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343845866,0.26806746,686.05,684.79,0.25879291]
["bitfinex-derivatives","BNBF0:USTF0",1738343846066,0.26806746,686.06,684.79,0.25879291]
["bitfinex-derivatives","BNBF0:USTF0",1738343846271,0.26806746,686.05,684.79,0.25879291]
["bitfinex-derivatives","BNBF0:USTF0",1738343846471,0.26806746,686.06,684.79,0.25879291]
["bitfinex-derivatives","BNBF0:USTF0",1738343846669,0.26806746,686.05,684.79,0.25879291]
["bitfinex-derivatives","BNBF0:USTF0",1738343846973,0.26806746,686.04,684.79,0.25879291]
["bitfinex-derivatives","BNBF0:USTF0",1738343847173,0.26806746,686.06,684.79,0.25879291]
["bitfinex-derivatives","BNBF0:USTF0",1738343847370,0.26806746,686.05,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343847569,0.26806746,686.04,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343847769,0.26806746,686.03,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343847973,0.26806746,686.06,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343848175,0.26806746,686.05,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343848474,0.26806746,686.04,684.79,0.25879526]
["bitfinex-derivatives","BNBF0:USTF0",1738343848676,0.26806746,686.06,684.79,0.25879526]
["bitfinex-derivatives","BNBF0:USTF0",1738343848873,0.26806746,686.03,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343849075,1.35622428,686.02,684.79,0.25879291]
["bitfinex-derivatives","BNBF0:USTF0",1738343849276,0.26806746,686.01,684.79,0.25879291]
["bitfinex-derivatives","BNBF0:USTF0",1738343849975,0.26806746,686.01,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343850676,0.26806746,686.01,684.79,0.25879916]
["bitfinex-derivatives","BNBF0:USTF0",1738343852573,0.26806746,686.0,684.79,0.25879916]
["bitfinex-derivatives","BNBF0:USTF0",1738343852769,0.26806746,686.02,684.79,0.25879916]
["bitfinex-derivatives","BNBF0:USTF0",1738343852972,0.26806746,686.01,684.79,0.25879916]
["bitfinex-derivatives","BNBF0:USTF0",1738343853175,0.26806746,686.02,684.79,0.25879916]
["bitfinex-derivatives","BNBF0:USTF0",1738343853871,0.26807742,686.01,684.8,0.25880283]
["bitfinex-derivatives","BNBF0:USTF0",1738343854074,0.26807742,686.02,684.79,0.25880283]
["bitfinex-derivatives","BNBF0:USTF0",1738343854372,1.08815682,686.03,684.8,0.25880355]
["bitfinex-derivatives","BNBF0:USTF0",1738343854373,0.26807742,686.01,684.8,0.25880355]
["bitfinex-derivatives","BNBF0:USTF0",1738343854577,0.26807742,686.0,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343854877,0.26807742,685.99,684.79,0.25880344]
["bitfinex-derivatives","BNBF0:USTF0",1738343855076,0.26807742,686.02,684.79,0.25880344]
["bitfinex-derivatives","BNBF0:USTF0",1738343855277,0.26807742,686.01,684.79,0.25880344]
["bitfinex-derivatives","BNBF0:USTF0",1738343855471,0.26807742,686.02,684.79,0.25880344]
["bitfinex-derivatives","BNBF0:USTF0",1738343855676,0.26807742,686.01,684.79,0.25880344]
["bitfinex-derivatives","BNBF0:USTF0",1738343855877,1.08815682,685.94,684.79,0.25880344]
["bitfinex-derivatives","BNBF0:USTF0",1738343856073,0.26807742,685.93,684.79,0.25880344]
["bitfinex-derivatives","BNBF0:USTF0",1738343858978,1.08815682,685.94,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343859280,0.55286429,686.47,684.81,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343859281,1.08815682,685.91,684.81,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343862079,1.08815682,685.92,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343865184,1.08815682,685.93,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343865386,0.26810035,685.92,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343865787,1.08815682,685.93,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343866988,0.26809772,685.92,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343867588,1.08815682,685.93,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343867790,1.08815682,685.92,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343868691,0.26809659,685.91,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343869987,1.08815682,685.92,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343871991,1.08815682,685.87,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343875392,2.2216535,686.52,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343875393,1.08815682,686.26,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343875686,0.26805683,686.25,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343878092,1.08815682,686.18,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343878592,0.26805642,686.17,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343878792,1.08815682,686.18,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343879892,0.26805487,686.17,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1738343880092,0.26805487,686.17,684.79,0.25878172]
["bitfinex-derivatives","BNBF0:USTF0",1738343880289,0.26805487,686.17,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1738343880793,0.26805487,686.17,684.81,0.25878172]
["bitfinex-derivatives","BNBF0:USTF0",1738343881290,1.08815682,686.16,684.81,0.25878172]
["bitfinex-derivatives","BNBF0:USTF0",1738343881686,0.26805487,686.15,684.81,0.25878172]
["bitfinex-derivatives","BNBF0:USTF0",1738343884290,0.26806805,686.14,684.82,0.25879351]
["bitfinex-derivatives","BNBF0:USTF0",1738343884488,0.26806805,686.13,684.83,0.25879351]
["bitfinex-derivatives","BNBF0:USTF0",1738343884694,0.26806805,686.12,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1738343884889,0.26806805,686.15,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1738343885094,1.08815682,686.16,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1738343885391,1.08815682,685.95,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1738343888099,0.29143473,686.26,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1738343892100,0.29143473,686.26,684.85,0.25871533]
["bitfinex-derivatives","BNBF0:USTF0",1738343892305,0.29143473,686.26,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1738343892804,0.29143473,686.26,684.87,0.2587114]
["bitfinex-derivatives","BNBF0:USTF0",1738343894404,0.29143473,686.26,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1738343894605,0.26798854,686.25,684.87,0.2587144]
["bitfinex-derivatives","BNBF0:USTF0",1738343895399,0.26798854,686.25,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1738343895603,0.26798854,686.25,684.89,0.2587144]
["bitfinex-derivatives","BNBF0:USTF0",1738343898010,0.26801471,686.24,684.9,0.25874049]
["bitfinex-derivatives","BNBF0:USTF0",1738343898204,0.26801471,686.23,684.91,0.55074965]
["bitfinex-derivatives","BNBF0:USTF0",1738343898406,0.26801471,686.25,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343898607,0.26801471,686.24,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343898904,0.29143473,686.26,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343899104,0.26801555,686.25,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343899814,0.26801524,686.24,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343900002,0.29143473,686.26,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343900309,0.26801518,686.25,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343902010,0.29143473,686.26,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343902309,0.26801259,686.25,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343903310,0.29143473,686.26,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343903609,0.26801795,686.25,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343905211,0.29143473,686.26,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343905405,0.26801286,686.25,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343905608,0.29143473,686.26,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343905812,0.26800713,686.25,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343906805,0.26800691,686.24,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343907010,0.26800691,686.25,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343907313,0.29143473,686.26,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343907513,0.26800616,686.25,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738343908613,0.26800616,686.25,684.93,0.25873086]
["bitfinex-derivatives","BNBF0:USTF0",1738343910115,0.26800616,686.25,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1738343910309,0.29143473,686.26,684.95,0.25873445]
["bitfinex-derivatives","BNBF0:USTF0",1738343910617,0.26800867,686.25,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1738343913618,1.08815682,686.21,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1738343913812,0.26800867,686.2,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1738343915520,1.08815682,686.21,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1738343915820,0.26799984,686.2,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1738343916220,0.26799984,686.2,684.97,0.25872743]
["bitfinex-derivatives","BNBF0:USTF0",1738343916616,0.26799984,686.2,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1738343916819,0.26799984,686.2,684.99,0.25872743]
["bitfinex-derivatives","BNBF0:USTF0",1738343917121,0.26799984,686.2,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343917413,0.26800528,686.19,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343917618,1.08815682,686.22,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343917619,0.26800528,686.21,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343917819,0.26800528,686.2,685.01,0.25873003]
["bitfinex-derivatives","BNBF0:USTF0",1738343918019,0.26800528,686.21,685.01,0.25873003]
["bitfinex-derivatives","BNBF0:USTF0",1738343918219,0.26800528,686.2,685.01,0.25873003]
["bitfinex-derivatives","BNBF0:USTF0",1738343918422,1.08815682,686.22,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343919515,1.08815682,686.1,685.0,1.38334119]
["bitfinex-derivatives","BNBF0:USTF0",1738343922617,1.37959155,686.26,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343926223,1.08815682,686.25,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343928625,0.26798747,686.24,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343929621,1.08815682,686.25,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343929827,0.26798966,686.24,685.01,0.25871555]
["bitfinex-derivatives","BNBF0:USTF0",1738343930027,0.26798966,686.24,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1738343930222,0.26798966,686.24,685.03,0.25871555]
["bitfinex-derivatives","BNBF0:USTF0",1738343930423,0.26798966,686.24,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343930630,0.26798966,686.24,685.05,0.25871555]
["bitfinex-derivatives","BNBF0:USTF0",1738343932133,1.08815682,686.1,685.08,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343932334,1.08815682,686.1,685.09,0.25871555]
["bitfinex-derivatives","BNBF0:USTF0",1738343932635,1.08815682,686.1,685.08,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738343935237,1.08815682,686.21,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343938038,1.08815682,686.17,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343941645,1.08815682,686.16,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343942842,0.26800513,686.15,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343943747,1.08815682,686.16,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343943946,0.26800652,686.15,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343944649,1.08815682,686.16,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343945148,1.08815682,686.12,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343948250,1.08815682,686.1,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343950052,1.08815682,686.18,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343950448,1.08815682,686.18,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343953253,0.29143473,686.26,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343958357,0.26797354,686.25,685.01,0.25869953]
["bitfinex-derivatives","BNBF0:USTF0",1738343959954,0.26797354,686.25,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343961760,1.08815682,686.2,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343962459,0.26800497,686.19,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343962758,1.08815682,686.2,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343966059,0.26800566,686.19,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343966756,1.08815682,686.2,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343966961,0.26800937,686.19,685.01,0.25873514]
["bitfinex-derivatives","BNBF0:USTF0",1738343968460,1.08815682,686.2,685.02,0.2587279]
["bitfinex-derivatives","BNBF0:USTF0",1738343968663,0.2680021,686.19,685.03,0.2587287]
["bitfinex-derivatives","BNBF0:USTF0",1738343968960,0.2680021,686.19,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1738343968961,1.08815682,686.07,685.04,0.2587287]
["bitfinex-derivatives","BNBF0:USTF0",1738343969160,1.08815682,686.07,685.03,0.2587287]
["bitfinex-derivatives","BNBF0:USTF0",1738343969362,1.08815682,686.07,685.04,0.2587287]
["bitfinex-derivatives","BNBF0:USTF0",1738343969555,1.08815682,686.07,685.03,0.2587287]
["bitfinex-derivatives","BNBF0:USTF0",1738343969755,1.08815682,686.07,685.04,0.2587287]
["bitfinex-derivatives","BNBF0:USTF0",1738343970064,1.08815682,686.07,685.05,0.2587287]
["bitfinex-derivatives","BNBF0:USTF0",1738343970259,1.08815682,686.07,685.03,0.2587287]
["bitfinex-derivatives","BNBF0:USTF0",1738343970963,1.08815682,686.07,685.03,0.55068671]
["bitfinex-derivatives","BNBF0:USTF0",1738343971162,1.08815682,686.07,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343971461,0.29143473,686.26,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343971462,1.08815682,686.09,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343974863,0.29143473,686.26,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343980367,0.2679895,686.25,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343983878,1.08815682,686.13,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343985983,0.2680069,686.12,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343986474,1.08815682,686.13,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343987980,1.08815682,686.12,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343990679,0.26801226,686.11,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343991083,1.08815682,686.12,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343995287,1.08815682,686.1,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738343998486,1.08815682,686.08,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738344001094,0.26807715,686.07,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738344001793,0.26807715,686.11,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738344006695,1.08815682,685.9,684.63,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738344007696,1.08815682,685.9,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1738344008091,1.08815682,685.9,684.65,1.52325369]
["bitfinex-derivatives","BNBF0:USTF0",1738344010698,1.37959155,686.26,684.65,1.52325369]
["bitfinex-derivatives","BNBF0:USTF0",1738344010999,0.26814347,686.25,684.65,1.52325369]
["bitfinex-derivatives","BNBF0:USTF0",1738344014999,1.08815682,686.17,684.65,1.52325369]
["bitfinex-derivatives","BNBF0:USTF0",1738344015199,0.26814347,686.16,684.65,1.52325369]
["bitfinex-derivatives","BNBF0:USTF0",1738344015900,0.26814347,686.16,684.66,0.2588302]
["bitfinex-derivatives","BNBF0:USTF0",1738344018595,0.26814347,686.22,684.66,0.2588302]
["bitfinex-derivatives","BNBF0:USTF0",1738344018801,0.26814347,686.21,684.66,0.2588302]
["bitfinex-derivatives","BNBF0:USTF0",1738344019001,0.26814347,686.22,684.66,0.2588302]
["bitfinex-derivatives","BNBF0:USTF0",1738344019201,0.26814347,686.21,684.66,0.2588302]
["bitfinex-derivatives","BNBF0:USTF0",1738344019402,0.26814347,686.2,684.66,0.2588302]
["bitfinex-derivatives","BNBF0:USTF0",1738344019603,0.26814347,686.22,684.66,0.2588302]
["bitfinex-derivatives","BNBF0:USTF0",1738344019801,0.26814347,686.21,684.66,0.2588302]
["bitfinex-derivatives","BNBF0:USTF0",1738344019998,0.26814347,686.22,684.66,0.2588302]
["bitfinex-derivatives","BNBF0:USTF0",1738344020802,1.08815682,686.14,684.66,0.2588302]
["bitfinex-derivatives","BNBF0:USTF0",1738344021001,1.08815682,686.14,684.65,1.52325369]
["bitfinex-derivatives","BNBF0:USTF0",1738344021202,0.26811151,686.13,684.66,0.2588367]
["bitfinex-derivatives","BNBF0:USTF0",1738344023502,1.08815682,686.11,684.66,0.2588367]
["bitfinex-derivatives","BNBF0:USTF0",1738344023703,0.26811151,686.1,684.66,0.2588367]
["bitfinex-derivatives","BNBF0:USTF0",1738344024502,1.08815682,686.11,684.65,1.52325369]
["bitfinex-derivatives","BNBF0:USTF0",1738344024703,0.26810625,686.1,684.66,0.25883147]
["bitfinex-derivatives","BNBF0:USTF0",1738344026205,1.35626307,686.1,684.66,0.25883147]
["bitfinex-derivatives","BNBF0:USTF0",1738344026401,1.08815682,686.1,684.67,0.25881789]
["bitfinex-derivatives","BNBF0:USTF0",1738344026601,0.26809257,686.09,684.68,0.25881789]
["bitfinex-derivatives","BNBF0:USTF0",1738344026803,0.26809257,686.09,684.66,0.25881789]
["bitfinex-derivatives","BNBF0:USTF0",1738344027005,0.26809257,686.09,684.67,0.25881789]
["bitfinex-derivatives","BNBF0:USTF0",1738344027203,0.26809257,686.09,684.66,0.25881789]
["bitfinex-derivatives","BNBF0:USTF0",1738344027505,0.26809257,686.09,684.67,0.25881789]
["bitfinex-derivatives","BNBF0:USTF0",1738344027705,0.26809257,686.09,684.66,0.25881789]
["bitfinex-derivatives","BNBF0:USTF0",1738344027906,0.26809257,686.09,684.67,0.25881789]
["bitfinex-derivatives","BNBF0:USTF0",1738344028107,0.26809257,686.09,684.66,0.25881789]
["bitfinex-derivatives","BNBF0:USTF0",1738344028304,0.26809257,686.09,684.67,0.25881789]
["bitfinex-derivatives","BNBF0:USTF0",1738344028500,0.26809257,686.09,684.66,0.25881789]
["bitfinex-derivatives","BNBF0:USTF0",1738344028706,0.26809257,686.09,684.67,0.25881789]
["bitfinex-derivatives","BNBF0:USTF0",1738344029006,0.26809257,686.09,684.68,0.25881789]
["bitfinex-derivatives","BNBF0:USTF0",1738344029201,0.26809257,686.09,684.65,1.52325369]
["bitfinex-derivatives","BNBF0:USTF0",1738344029407,0.26809257,686.09,684.66,0.2588032]
["bitfinex-derivatives","BNBF0:USTF0",1738344029908,1.08815682,686.02,684.66,0.2588032]
["bitfinex-derivatives","BNBF0:USTF0",1738344030111,1.08815682,686.02,684.65,1.52325369]
["bitfinex-derivatives","BNBF0:USTF0",1738344030509,1.08815682,686.02,684.66,0.25880972]
["bitfinex-derivatives","BNBF0:USTF0",1738344030812,1.08815682,686.02,684.65,1.52325369]
["bitfinex-derivatives","BNBF0:USTF0",1738344032506,0.26809895,686.01,684.65,1.52325369]
["bitfinex-derivatives","BNBF0:USTF0",1738344032913,0.26809895,686.01,684.66,0.25884197]
["bitfinex-derivatives","BNBF0:USTF0",1738344034207,0.26809895,686.0,684.66,0.25884197]
["bitfinex-derivatives","BNBF0:USTF0",1738344034407,0.26809895,685.99,684.66,0.25884197]
["bitfinex-derivatives","BNBF0:USTF0",1738344034611,0.26809895,686.14,684.66,0.25884197]
["bitfinex-derivatives","BNBF0:USTF0",1738344034911,0.26809895,686.13,684.66,0.25884197]
["bitfinex-derivatives","BNBF0:USTF0",1738344035112,0.26809895,686.14,684.66,0.25884197]
["bitfinex-derivatives","BNBF0:USTF0",1738344036014,1.52309258,686.13,684.66,0.25884197]
["bitfinex-derivatives","BNBF0:USTF0",1738344036207,0.26809895,686.12,684.66,0.25884197]
["bitfinex-derivatives","BNBF0:USTF0",1738344037110,1.08815682,685.87,684.67,1.09137039]
["bitfinex-derivatives","BNBF0:USTF0",1738344037310,0.26809895,685.86,684.68,0.25884197]
["bitfinex-derivatives","BNBF0:USTF0",1738344038109,0.26809895,685.85,684.69,0.25884197]
["bitfinex-derivatives","BNBF0:USTF0",1738344038313,0.26809895,685.84,684.7,0.25884197]
["bitfinex-derivatives","BNBF0:USTF0",1738344038707,1.52309258,686.13,684.71,0.25883768]
["bitfinex-derivatives","BNBF0:USTF0",1738344038907,1.52309258,686.13,684.65,1.52325369]
["bitfinex-derivatives","BNBF0:USTF0",1738344038908,0.26811247,686.12,684.65,1.52325369]
["bitfinex-derivatives","BNBF0:USTF0",1738344039107,0.26811247,686.12,684.66,0.25884085]
["bitfinex-derivatives","BNBF0:USTF0",1738344039312,0.26811247,686.12,684.65,1.78187788]
["bitfinex-derivatives","BNBF0:USTF0",1738344039614,0.26811247,686.12,684.66,0.25884085]
["bitfinex-derivatives","BNBF0:USTF0",1738344040215,1.08808958,685.87,684.68,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344040410,1.08808958,685.87,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1738344040615,0.26811503,685.86,684.7,0.25884023]
["bitfinex-derivatives","BNBF0:USTF0",1738344043715,1.35620461,685.86,684.7,1.3507029]
["bitfinex-derivatives","BNBF0:USTF0",1738344044017,1.08808958,685.86,684.7,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344044216,1.08808958,685.86,684.71,0.25882728]
["bitfinex-derivatives","BNBF0:USTF0",1738344044412,0.26810621,685.85,684.71,0.25882728]
["bitfinex-derivatives","BNBF0:USTF0",1738344046819,0.26810621,685.85,684.73,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344046820,1.35619579,685.85,684.73,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344047119,0.26810621,685.84,684.73,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344047613,1.08808958,685.85,684.73,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344047811,0.26812637,685.84,684.73,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344048310,0.26812637,685.84,684.74,0.25884148]
["bitfinex-derivatives","BNBF0:USTF0",1738344048514,0.26812637,685.84,684.73,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344050118,0.26812637,685.84,684.74,0.25884153]
["bitfinex-derivatives","BNBF0:USTF0",1738344050319,1.08808958,685.78,684.74,1.3507042]
["bitfinex-derivatives","BNBF0:USTF0",1738344050517,0.26812637,685.77,684.74,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344051019,1.08808958,685.78,684.74,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344053020,1.08808958,685.83,684.72,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344056521,1.08808958,685.82,684.73,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344059126,1.08808958,685.82,684.74,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344061128,1.08808958,685.82,684.75,0.25883163]
["bitfinex-derivatives","BNBF0:USTF0",1738344063030,1.08808958,685.85,684.75,0.25883163]
["bitfinex-derivatives","BNBF0:USTF0",1738344063231,0.26810537,685.84,684.73,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344063530,0.26810537,685.84,684.74,0.25883073]
["bitfinex-derivatives","BNBF0:USTF0",1738344064127,1.08808958,685.85,684.73,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344066936,5.22559262,693.93,684.72,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344066937,1.08808958,685.93,684.72,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344070336,1.08808958,686.12,684.7,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1738344073442,1.08808958,686.19,684.7,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1738344073836,0.26807034,686.18,684.7,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1738344074040,1.08808958,686.19,684.7,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1738344074237,0.26806929,686.18,684.7,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1738344074438,0.26806929,686.18,684.71,0.25879534]
["bitfinex-derivatives","BNBF0:USTF0",1738344075645,0.26806929,686.18,684.7,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1738344076040,0.26807833,686.17,684.71,0.2588037]
["bitfinex-derivatives","BNBF0:USTF0",1738344076345,1.08808958,686.19,684.71,0.2588037]
["bitfinex-derivatives","BNBF0:USTF0",1738344076346,0.26807833,686.16,684.71,0.2588037]
["bitfinex-derivatives","BNBF0:USTF0",1738344076547,0.26807833,686.15,684.71,0.2588037]
["bitfinex-derivatives","BNBF0:USTF0",1738344076741,0.26807833,686.18,684.71,0.2588037]
["bitfinex-derivatives","BNBF0:USTF0",1738344076943,0.26807833,686.17,684.71,0.2588037]
["bitfinex-derivatives","BNBF0:USTF0",1738344077148,0.55323179,686.9,684.71,0.2588037]
["bitfinex-derivatives","BNBF0:USTF0",1738344077149,1.08808958,686.04,684.71,1.35066637]
["bitfinex-derivatives","BNBF0:USTF0",1738344077349,0.26807833,686.03,684.72,0.2588037]
["bitfinex-derivatives","BNBF0:USTF0",1738344077952,0.26807833,686.03,684.71,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344079648,1.08808958,686.01,684.7,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1738344080151,0.26808758,686.0,684.7,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1738344080351,1.08808958,686.01,684.7,1.52319258]
["bitfinex-derivatives","BNBF0:USTF0",1738344080552,0.26808691,686.0,684.71,0.25881227]
["bitfinex-derivatives","BNBF0:USTF0",1738344080757,0.26808691,686.0,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344081249,0.26808691,686.0,684.73,0.25881059]
["bitfinex-derivatives","BNBF0:USTF0",1738344081554,0.26808691,686.0,684.74,0.25880741]
["bitfinex-derivatives","BNBF0:USTF0",1738344081756,0.26808691,686.0,684.73,0.25880741]
["bitfinex-derivatives","BNBF0:USTF0",1738344082055,0.26808691,686.0,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344082252,1.08808958,685.98,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344082448,0.26808691,685.97,684.73,0.25881065]
["bitfinex-derivatives","BNBF0:USTF0",1738344082755,0.26808691,685.97,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344082955,0.26808691,685.97,684.73,0.25881207]
["bitfinex-derivatives","BNBF0:USTF0",1738344083347,0.26808691,685.97,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344085457,1.08808958,685.9,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344085656,0.26808691,685.89,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344086658,1.08808958,685.9,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344087158,0.26811493,685.89,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344088552,1.08808958,685.9,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344088757,0.26811854,685.89,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344091260,1.08808958,685.84,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344091453,0.26811854,685.83,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344093859,1.08808958,685.84,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344094059,0.26815179,685.83,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344094560,1.35624137,685.83,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344094957,0.26815179,685.82,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344095860,0.26815019,685.81,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344096059,0.26815019,685.82,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344096260,0.26815019,685.81,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344096556,0.26815019,685.8,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344096762,0.26815019,685.82,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344096959,1.08808958,685.83,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344097351,1.08808958,686.08,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344097352,1.08808958,685.88,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344097557,0.26813808,685.87,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344101062,1.08808958,685.88,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344101264,0.26814213,685.87,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344101466,0.26814213,685.86,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344101763,0.26814213,685.85,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344101956,1.08808958,685.91,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344102160,0.26814244,685.9,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344102965,0.26814381,685.89,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344103158,0.26814381,685.9,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344103464,0.26814381,685.89,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344103662,0.26814381,685.9,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344103861,0.26814381,685.89,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344104058,0.26814381,685.88,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344104265,0.26814381,685.87,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344104463,0.26814381,685.9,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344104659,0.26813632,685.89,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344104857,0.26813632,685.94,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344105058,0.26813632,685.93,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344105262,0.26813632,685.94,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344106263,1.08808958,685.95,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344107464,0.29143473,686.26,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344107465,1.08808958,685.96,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344107663,0.26811594,685.95,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344109868,1.08808958,685.96,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344110772,1.08808958,685.99,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344110969,0.26811642,685.98,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344112069,0.26811466,685.97,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344112369,0.26811466,685.96,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344112571,0.26811466,685.98,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344112870,0.26811466,685.97,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344113072,0.26811466,685.98,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344113265,0.26811466,685.97,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344113572,1.08808958,685.99,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344113765,0.26811539,685.98,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344113971,0.26811539,685.98,684.73,0.25884086]
["bitfinex-derivatives","BNBF0:USTF0",1738344117271,1.08808958,685.99,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344117471,0.26811373,685.98,684.73,0.25883896]
["bitfinex-derivatives","BNBF0:USTF0",1738344118471,1.08808958,685.84,684.73,0.25883896]
["bitfinex-derivatives","BNBF0:USTF0",1738344118670,0.26811373,685.83,684.73,0.25883896]
["bitfinex-derivatives","BNBF0:USTF0",1738344120574,1.08808958,685.8,684.73,1.35070163]
["bitfinex-derivatives","BNBF0:USTF0",1738344120768,0.26811734,685.79,684.74,0.25884256]
["bitfinex-derivatives","BNBF0:USTF0",1738344122073,1.08808958,685.8,684.73,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344122373,0.26811939,685.79,684.74,0.25884459]
["bitfinex-derivatives","BNBF0:USTF0",1738344123473,1.35620897,685.79,684.74,0.25884459]
["bitfinex-derivatives","BNBF0:USTF0",1738344123673,0.26811939,685.78,684.74,0.25884459]
["bitfinex-derivatives","BNBF0:USTF0",1738344123877,1.08808958,685.79,684.73,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344124074,0.26811336,685.78,684.74,0.2588386]
["bitfinex-derivatives","BNBF0:USTF0",1738344125074,1.08808958,685.79,684.74,0.2588386]
["bitfinex-derivatives","BNBF0:USTF0",1738344125274,0.26811077,685.78,684.74,0.2588386]
["bitfinex-derivatives","BNBF0:USTF0",1738344127167,0.55344958,686.24,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1738344127168,1.08808958,685.81,684.75,1.09186267]
["bitfinex-derivatives","BNBF0:USTF0",1738344127572,1.08808958,685.81,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344129273,1.08808958,685.81,684.77,0.25877615]
["bitfinex-derivatives","BNBF0:USTF0",1738344130373,2.22151623,686.56,684.77,0.25877615]
["bitfinex-derivatives","BNBF0:USTF0",1738344130374,1.08808958,686.06,684.77,0.25877615]
["bitfinex-derivatives","BNBF0:USTF0",1738344130972,1.08808958,686.06,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344131167,0.26804417,686.05,684.77,0.25876977]
["bitfinex-derivatives","BNBF0:USTF0",1738344133272,0.26804417,686.05,684.77,1.35063244]
["bitfinex-derivatives","BNBF0:USTF0",1738344133470,0.26804417,686.11,684.78,0.25876977]
["bitfinex-derivatives","BNBF0:USTF0",1738344133672,0.26804417,686.1,684.78,0.25876977]
["bitfinex-derivatives","BNBF0:USTF0",1738344133974,0.26804417,686.09,684.78,0.25876977]
["bitfinex-derivatives","BNBF0:USTF0",1738344134273,0.26804417,686.08,684.78,0.25876977]
["bitfinex-derivatives","BNBF0:USTF0",1738344134574,0.26804417,686.07,684.78,0.25876977]
["bitfinex-derivatives","BNBF0:USTF0",1738344134874,0.26804417,686.06,684.78,0.25876977]
["bitfinex-derivatives","BNBF0:USTF0",1738344135074,0.26804417,686.11,684.78,0.25876977]
["bitfinex-derivatives","BNBF0:USTF0",1738344135270,0.26804417,686.1,684.78,0.25876977]
["bitfinex-derivatives","BNBF0:USTF0",1738344135469,0.26804417,686.11,684.78,0.25876977]
["bitfinex-derivatives","BNBF0:USTF0",1738344135677,0.26804417,686.1,684.78,0.25876977]
["bitfinex-derivatives","BNBF0:USTF0",1738344135873,0.26804417,686.11,684.78,0.25876977]
["bitfinex-derivatives","BNBF0:USTF0",1738344136072,1.08808958,685.93,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344136468,0.26810843,685.92,684.77,0.25883369]
["bitfinex-derivatives","BNBF0:USTF0",1738344137273,0.26810843,686.25,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344137473,0.26810843,686.24,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344137673,0.26810843,686.25,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344137975,0.26810843,686.24,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344138179,2.09771258,687.88,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344138376,0.26811251,686.25,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344138979,0.26811251,686.25,684.77,0.25882634]
["bitfinex-derivatives","BNBF0:USTF0",1738344139380,1.08761733,685.9,684.77,0.25882634]
["bitfinex-derivatives","BNBF0:USTF0",1738344139578,0.26811251,685.89,684.77,0.25882634]
["bitfinex-derivatives","BNBF0:USTF0",1738344139879,0.26811251,685.89,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344142879,1.08761733,685.92,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344143075,0.26809464,685.91,684.77,0.25881993]
["bitfinex-derivatives","BNBF0:USTF0",1738344143677,0.26809464,686.25,684.77,0.25881993]
["bitfinex-derivatives","BNBF0:USTF0",1738344143879,0.26809464,686.24,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344144075,0.26809464,686.25,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344144277,0.26809464,686.24,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344144475,0.26809464,686.23,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344144681,0.26809464,686.22,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344144882,0.26809464,686.21,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344145081,0.29146021,686.2,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344145383,0.26810506,686.19,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344145586,1.08855567,685.94,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344145782,0.26810506,685.93,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344146986,0.26810569,685.92,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344147283,0.26810569,685.91,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344147484,0.26810569,685.93,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344147789,0.26810569,685.92,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344148085,0.26810569,685.91,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344148279,0.26810569,685.93,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344148483,0.26810569,685.92,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344148680,0.26810569,685.91,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344148981,1.08855567,685.89,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344149185,0.26810569,685.88,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344149485,0.26810569,685.88,684.77,0.25883277]
["bitfinex-derivatives","BNBF0:USTF0",1738344149987,0.26810569,685.88,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344151688,1.08855567,685.84,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344154087,1.08855567,685.92,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344154387,0.26810577,685.91,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344155787,1.08855567,685.92,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344155984,0.26811583,685.91,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344157284,1.08855567,685.9,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344157489,0.26811583,685.89,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344160984,1.08855567,685.9,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344161190,0.26817006,685.89,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344161792,1.08855567,685.84,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344161990,0.26817006,685.83,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344162791,1.08855567,685.84,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344163092,0.26817905,685.83,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344164587,1.08855567,685.84,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344164792,0.26818,685.83,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344165990,0.26818,685.82,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344166185,0.26818,685.86,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344166389,0.26818,685.85,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344166589,0.26818,685.84,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344166790,0.26818,685.83,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344167091,0.26818,685.82,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344167292,0.26818,685.81,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344167491,0.26818,685.86,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344167692,0.26818,685.85,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344167893,0.26818,685.86,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344168194,0.26819488,685.85,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344168395,0.26819488,685.86,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344168892,1.08855567,685.82,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344169094,0.26819488,685.81,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344169994,0.26819008,685.8,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344170193,0.26819008,685.79,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344170396,0.26819008,685.81,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344170596,0.26819008,685.8,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344170796,0.26819008,685.81,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344170995,0.26819008,685.8,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344171197,0.26819008,685.81,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344171497,0.26819008,685.8,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344171698,0.26819008,685.81,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344171897,0.26819008,685.8,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344172091,0.26819008,685.81,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344172297,0.26819008,685.8,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344172497,0.26819008,685.81,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344172699,1.35674575,685.8,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344173000,0.26819008,685.79,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344173394,1.08855567,685.8,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344173597,0.26821412,685.79,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344176402,1.35676979,685.79,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344176597,0.26821412,685.78,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344176997,1.08855567,685.79,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344178304,0.26819501,685.78,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344179207,0.26819501,685.77,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344179505,0.26819163,685.93,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344179702,1.08855567,685.94,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344179903,0.26819251,685.93,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344180104,0.29157919,685.92,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344180404,0.26819251,685.91,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344184300,0.26818197,685.9,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344184506,0.26818197,685.91,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344184706,0.26818197,685.9,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344185000,0.26818197,685.89,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344185306,0.26818197,685.88,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344185506,0.29157919,685.92,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344185507,0.26817895,685.87,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344185708,0.26817895,685.86,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344185901,0.26817895,685.85,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344186105,0.26817895,685.84,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344186306,0.26817895,685.83,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344186606,0.26817895,685.82,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344186907,0.26817895,685.81,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344187110,0.26817895,685.91,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344187410,0.26817655,685.9,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344187608,0.26817655,685.91,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344187810,0.26817655,685.9,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344188105,0.26817016,685.89,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344188305,0.26817016,685.91,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344188509,1.08855567,685.77,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344188703,0.26817016,685.76,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344191606,1.08855567,685.71,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344191814,0.26817016,685.7,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344192711,1.08855567,685.71,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344192912,0.26816147,685.7,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344193808,1.08855567,685.71,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344194009,0.26815998,685.7,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344194405,1.08855567,685.66,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344197816,1.08855567,685.7,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344198012,0.26816182,685.69,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344198217,1.08855567,685.7,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344198417,0.26816179,685.69,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344199219,1.08855567,685.7,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344199417,0.26816103,685.69,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344199814,1.08855567,685.7,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344200018,0.26816743,685.69,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344200318,1.08855567,685.7,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344203221,1.08855567,685.72,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344203619,0.2681643,685.71,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344203921,1.08855567,685.72,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344207524,1.08855567,685.73,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344211127,0.29157919,685.92,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344217431,0.26811255,685.91,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344219838,1.08855567,685.9,684.77,0.2588347]
["bitfinex-derivatives","BNBF0:USTF0",1738344220030,0.26811255,685.89,684.77,0.2588347]
["bitfinex-derivatives","BNBF0:USTF0",1738344221129,0.26811255,685.89,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344222738,1.08855567,685.87,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344222932,0.26811255,685.86,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344224737,0.26811255,685.86,684.77,0.25884124]
["bitfinex-derivatives","BNBF0:USTF0",1738344228736,0.26811246,685.85,684.78,0.25883772]
["bitfinex-derivatives","BNBF0:USTF0",1738344228936,0.26811246,685.86,684.77,0.25883772]
["bitfinex-derivatives","BNBF0:USTF0",1738344230236,1.08855567,685.85,684.77,0.25883772]
["bitfinex-derivatives","BNBF0:USTF0",1738344230431,1.08855567,685.85,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1738344230635,0.26811269,685.84,684.77,0.25883794]
["bitfinex-derivatives","BNBF0:USTF0",1738344230828,0.26811269,685.84,684.77,0.5509068]
["bitfinex-derivatives","BNBF0:USTF0",1738344231033,0.26811269,685.84,684.78,0.25883794]
["bitfinex-derivatives","BNBF0:USTF0",1738344232132,1.08855567,685.85,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738344232338,0.26810056,685.83,684.79,0.25882583]
["bitfinex-derivatives","BNBF0:USTF0",1738344232533,0.26810056,685.82,684.8,0.5508819]
["bitfinex-derivatives","BNBF0:USTF0",1738344232737,0.26810056,685.84,684.81,0.25882583]
["bitfinex-derivatives","BNBF0:USTF0",1738344233033,0.29157919,685.92,684.81,0.25882583]
["bitfinex-derivatives","BNBF0:USTF0",1738344233034,1.08855567,685.82,684.81,0.25882583]
["bitfinex-derivatives","BNBF0:USTF0",1738344234138,1.08855567,685.82,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1738344236643,0.29157919,685.92,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1738344248946,0.26807656,685.91,684.81,0.25880198]
["bitfinex-derivatives","BNBF0:USTF0",1738344250340,0.29157919,685.92,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1738344250745,1.08855567,685.91,684.82,1.09141388]
["bitfinex-derivatives","BNBF0:USTF0",1738344251246,1.08855567,685.91,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344252948,0.29157919,685.92,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344254352,1.08855567,686.05,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344255955,1.08855567,686.18,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344259555,0.55358521,686.88,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344259556,0.26803478,686.17,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344259756,0.26803478,686.23,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344259950,0.26803478,686.22,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344260149,0.26803478,686.21,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344260353,0.26803478,686.2,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344260550,0.26803478,686.23,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344260752,0.26803707,686.22,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344260956,0.26803707,686.21,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344261255,1.08855567,686.24,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344262155,1.08855567,686.19,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344263259,0.2680309,686.18,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344264759,1.08855567,686.19,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344265061,1.08855567,686.2,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344265254,0.2680215,686.19,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344267762,1.08855567,686.2,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344267958,0.26803965,686.19,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344268661,1.08855567,686.2,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344271166,0.26803533,686.19,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344271458,0.26803572,686.18,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344271656,0.26803572,686.21,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344271857,1.08855567,686.22,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344272061,0.26802925,686.21,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344273163,0.26802963,686.2,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344273462,1.08855567,686.22,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344273463,0.26802963,686.19,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344273663,0.26802963,686.21,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344273863,0.26802963,686.2,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344274165,1.08855567,686.18,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344274364,0.26802963,686.17,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344274562,1.08855567,686.18,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344275961,0.26803265,686.17,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344276263,1.08855567,686.18,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344276459,0.26803274,686.17,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344276663,1.08855567,686.18,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344277066,0.26803277,686.17,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344277764,0.26803277,686.17,684.84,0.25875867]
["bitfinex-derivatives","BNBF0:USTF0",1738344278559,0.26803019,686.16,684.85,0.25875584]
["bitfinex-derivatives","BNBF0:USTF0",1738344278759,1.08855567,686.18,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1738344278760,0.26803019,686.17,684.86,0.25875584]
["bitfinex-derivatives","BNBF0:USTF0",1738344278964,0.26803019,686.16,684.87,0.25875584]
["bitfinex-derivatives","BNBF0:USTF0",1738344279159,0.26803019,686.17,684.84,0.25875584]
["bitfinex-derivatives","BNBF0:USTF0",1738344279361,1.35658586,686.16,684.85,0.25875584]
["bitfinex-derivatives","BNBF0:USTF0",1738344279561,0.26803019,686.15,684.84,0.25875584]
["bitfinex-derivatives","BNBF0:USTF0",1738344279764,0.26803019,686.15,684.85,0.25875584]
["bitfinex-derivatives","BNBF0:USTF0",1738344279958,0.26803019,686.15,684.84,0.25875584]
["bitfinex-derivatives","BNBF0:USTF0",1738344280665,0.26803019,686.15,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1738344280866,0.26803019,686.15,684.86,0.25875584]
["bitfinex-derivatives","BNBF0:USTF0",1738344282970,1.08855567,686.05,684.91,1.09141388]
["bitfinex-derivatives","BNBF0:USTF0",1738344283268,0.26803019,686.04,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738344283862,1.08855567,686.05,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738344284062,0.26803717,686.04,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738344284666,0.26803717,686.04,684.93,0.25876004]
["bitfinex-derivatives","BNBF0:USTF0",1738344285069,1.08855567,686.05,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738344285867,0.26803241,686.04,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738344286068,1.08855567,686.02,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738344286474,1.08855567,686.02,684.93,0.25875578]
["bitfinex-derivatives","BNBF0:USTF0",1738344287474,1.08855567,686.02,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1738344289177,1.08855567,685.99,684.98,1.09141388]
["bitfinex-derivatives","BNBF0:USTF0",1738344292278,1.08855567,685.99,684.99,1.09141388]
["bitfinex-derivatives","BNBF0:USTF0",1738344296379,1.08855567,685.96,684.97,1.09141388]
["bitfinex-derivatives","BNBF0:USTF0",1738344297981,1.08855567,685.96,684.98,0.25874925]
["bitfinex-derivatives","BNBF0:USTF0",1738344298280,1.08855567,685.96,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1738344301982,1.08855567,685.94,685.02,1.09141388]
["bitfinex-derivatives","BNBF0:USTF0",1738344303085,1.08855567,685.94,685.07,1.09141388]
["bitfinex-derivatives","BNBF0:USTF0",1738344306383,1.08855567,685.92,685.05,1.09141388]
["bitfinex-derivatives","BNBF0:USTF0",1738344309188,1.08855567,685.92,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1738344309189,1.08855567,685.91,685.08,1.09141388]
["bitfinex-derivatives","BNBF0:USTF0",1738344311693,1.08855567,685.91,685.09,1.09141388]
["bitfinex-derivatives","BNBF0:USTF0",1738344315998,0.73522345,686.35,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1738344315999,1.08855567,685.99,685.03,1.09141388]
["bitfinex-derivatives","BNBF0:USTF0",1738344316197,1.08855567,685.99,685.03,1.38337189]
["bitfinex-derivatives","BNBF0:USTF0",1738344316497,1.08855567,685.99,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1738344319091,1.08855567,685.99,685.05,0.25869949]
["bitfinex-derivatives","BNBF0:USTF0",1738344319298,1.08855567,686.24,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1738344319501,0.26796335,686.23,685.07,0.25869949]
["bitfinex-derivatives","BNBF0:USTF0",1738344319700,0.26796335,686.23,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738344319899,1.08855567,686.24,685.09,0.25869949]
["bitfinex-derivatives","BNBF0:USTF0",1738344320095,1.08855567,686.24,685.1,0.25868303]
["bitfinex-derivatives","BNBF0:USTF0",1738344320298,1.08855567,686.24,685.09,0.25868303]
["bitfinex-derivatives","BNBF0:USTF0",1738344320498,1.08855567,686.24,685.1,0.25868303]
["bitfinex-derivatives","BNBF0:USTF0",1738344320695,1.08855567,686.24,685.09,0.25868303]
["bitfinex-derivatives","BNBF0:USTF0",1738344320901,1.08855567,686.24,685.1,0.25868303]
["bitfinex-derivatives","BNBF0:USTF0",1738344321102,1.08855567,686.24,685.09,0.25868303]
["bitfinex-derivatives","BNBF0:USTF0",1738344321302,1.07924394,686.24,685.1,0.25868303]
["bitfinex-derivatives","BNBF0:USTF0",1738344321495,1.07924394,686.24,685.11,0.25868303]
["bitfinex-derivatives","BNBF0:USTF0",1738344321697,1.07924394,686.24,685.09,0.25868303]
["bitfinex-derivatives","BNBF0:USTF0",1738344323107,1.08855567,686.54,685.11,1.09141388]
["bitfinex-derivatives","BNBF0:USTF0",1738344323307,0.26794394,686.53,685.12,0.25868303]
["bitfinex-derivatives","BNBF0:USTF0",1738344323504,0.26794394,686.53,685.11,1.09141388]
["bitfinex-derivatives","BNBF0:USTF0",1738344323705,0.26794394,686.53,685.12,0.25822621]
["bitfinex-derivatives","BNBF0:USTF0",1738344325208,0.26794394,686.53,685.12,0.24236907]
["bitfinex-derivatives","BNBF0:USTF0",1738344326214,0.26794394,686.52,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738344326412,0.26794394,686.58,685.09,0.25822458]
["bitfinex-derivatives","BNBF0:USTF0",1738344326713,0.26794394,686.57,685.09,0.25822458]
["bitfinex-derivatives","BNBF0:USTF0",1738344326914,0.26794394,686.58,685.09,0.25822458]
["bitfinex-derivatives","BNBF0:USTF0",1738344327313,0.26793699,686.57,685.1,0.25821758]
["bitfinex-derivatives","BNBF0:USTF0",1738344327608,0.26793699,686.56,685.09,0.25821758]
["bitfinex-derivatives","BNBF0:USTF0",1738344327813,0.26793699,686.58,685.11,0.25821758]
["bitfinex-derivatives","BNBF0:USTF0",1738344328015,0.26793699,686.55,685.12,0.25821758]
["bitfinex-derivatives","BNBF0:USTF0",1738344328211,0.26793699,686.54,685.13,0.25821758]
["bitfinex-derivatives","BNBF0:USTF0",1738344328410,0.26793699,686.58,685.14,0.25821758]
["bitfinex-derivatives","BNBF0:USTF0",1738344328615,0.26793699,686.57,685.09,0.25821758]
["bitfinex-derivatives","BNBF0:USTF0",1738344328918,1.08855567,686.59,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738344329116,0.26790782,686.58,685.09,0.25818855]
["bitfinex-derivatives","BNBF0:USTF0",1738344330621,0.26790782,686.63,685.09,0.25818855]
["bitfinex-derivatives","BNBF0:USTF0",1738344332611,1.08855567,686.64,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738344332810,0.26790719,686.63,685.09,0.25818796]
["bitfinex-derivatives","BNBF0:USTF0",1738344334018,0.26790719,686.62,685.09,0.25818796]
["bitfinex-derivatives","BNBF0:USTF0",1738344334218,0.26790719,686.78,685.09,0.25818796]
["bitfinex-derivatives","BNBF0:USTF0",1738344336421,1.08855567,686.79,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738344336620,1.08855567,686.79,685.09,0.25817685]
["bitfinex-derivatives","BNBF0:USTF0",1738344336621,0.26789598,686.78,685.09,0.25817685]
["bitfinex-derivatives","BNBF0:USTF0",1738344337820,1.08855567,686.83,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738344338024,0.26790673,686.82,685.09,0.25818756]
["bitfinex-derivatives","BNBF0:USTF0",1738344338226,0.26790673,686.81,685.09,0.25818756]
["bitfinex-derivatives","BNBF0:USTF0",1738344338519,0.26790673,686.8,685.09,0.25818756]
["bitfinex-derivatives","BNBF0:USTF0",1738344338720,0.26790673,686.79,685.09,0.25818756]
["bitfinex-derivatives","BNBF0:USTF0",1738344338922,0.26790673,686.78,685.09,0.25818756]
["bitfinex-derivatives","BNBF0:USTF0",1738344339117,0.26790673,686.77,685.09,0.25818756]
["bitfinex-derivatives","BNBF0:USTF0",1738344339322,0.26790673,686.76,685.09,0.25818756]
["bitfinex-derivatives","BNBF0:USTF0",1738344339525,0.26790673,686.75,685.09,0.25818756]
["bitfinex-derivatives","BNBF0:USTF0",1738344339728,0.26790673,686.74,685.09,0.25818756]
["bitfinex-derivatives","BNBF0:USTF0",1738344339921,0.26790673,687.18,685.09,0.25818756]
["bitfinex-derivatives","BNBF0:USTF0",1738344340125,0.26790673,686.73,685.09,0.25818756]
["bitfinex-derivatives","BNBF0:USTF0",1738344340325,1.35494544,686.72,685.09,0.25818756]
["bitfinex-derivatives","BNBF0:USTF0",1738344340528,0.26790673,686.71,685.09,0.25818756]
["bitfinex-derivatives","BNBF0:USTF0",1738344342028,1.08703871,686.72,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738344342229,0.26794355,686.71,685.09,0.25822414]
["bitfinex-derivatives","BNBF0:USTF0",1738344343131,0.26794355,686.71,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738344344229,0.26794355,686.72,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738344347130,1.5220101,686.71,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738344347329,0.26794355,686.7,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738344347527,1.08703871,686.63,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738344347830,0.26794355,686.62,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1738344349935,0.26794355,686.62,685.09,0.25824727]
["bitfinex-derivatives","BNBF0:USTF0",1738344351137,1.08703871,686.59,685.09,0.25824727]
["bitfinex-derivatives","BNBF0:USTF0",1738344351435,0.26794355,686.58,685.09,0.25824727]
["bitfinex-derivatives","BNBF0:USTF0",1738344353934,1.08703871,686.46,685.09,0.25824727]
["bitfinex-derivatives","BNBF0:USTF0",1738344354132,0.26794355,686.45,685.09,0.25824727]
["bitfinex-derivatives","BNBF0:USTF0",1738344355338,0.26795062,686.44,685.1,0.25823113]
["bitfinex-derivatives","BNBF0:USTF0",1738344355535,0.26795062,686.45,685.09,0.25823113]
["bitfinex-derivatives","BNBF0:USTF0",1738344355736,0.26795062,686.44,685.1,0.25823113]
["bitfinex-derivatives","BNBF0:USTF0",1738344356038,0.26795062,686.43,685.11,0.25823113]
["bitfinex-derivatives","BNBF0:USTF0",1738344356234,0.26795062,686.42,685.12,0.25823113]
["bitfinex-derivatives","BNBF0:USTF0",1738344356438,0.26795062,686.45,685.09,0.25823113]
["bitfinex-derivatives","BNBF0:USTF0",1738344356640,2.3660248,686.44,685.1,0.25823113]
["bitfinex-derivatives","BNBF0:USTF0",1738344356833,2.3660248,686.43,685.09,0.25823113]
["bitfinex-derivatives","BNBF0:USTF0",1738344357037,2.99411422,686.55,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344357038,2.09807418,686.42,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344357236,1.08703871,686.48,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344357439,0.26792503,686.47,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344357938,0.26792696,686.46,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344358137,0.26792696,686.47,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344359142,0.26792318,686.46,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344359337,0.26792318,686.47,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344359538,1.08703871,686.48,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344359737,0.26792212,686.47,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344360138,0.26792212,686.75,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344360343,0.26792212,686.74,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344360540,0.26792212,686.73,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344360840,0.26792683,686.72,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344361043,1.08703871,686.76,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344361044,0.26792683,686.75,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344361243,0.26792683,686.74,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344361543,0.26792683,686.73,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344361940,0.26792683,686.72,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344362141,1.08703871,686.76,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344362338,0.26791457,686.75,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344363444,0.26791457,686.79,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344363640,0.26791457,686.78,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344363844,0.26791457,686.79,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344364046,0.26791457,686.78,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344364248,1.08703871,686.85,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344364443,0.26791382,686.84,685.08,1.81403002]
["bitfinex-derivatives","BNBF0:USTF0",1738344365346,0.26791382,686.84,685.09,0.25818433]
["bitfinex-derivatives","BNBF0:USTF0",1738344367642,0.26791382,686.84,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1738344367846,1.08703871,686.85,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1738344368045,0.26787103,686.84,685.12,0.25815201]
["bitfinex-derivatives","BNBF0:USTF0",1738344368348,0.26787103,686.84,685.13,1.0875347]
["bitfinex-derivatives","BNBF0:USTF0",1738344368648,0.26787103,686.83,685.14,0.25815201]
["bitfinex-derivatives","BNBF0:USTF0",1738344368847,0.26787103,686.85,685.14,0.25815201]
["bitfinex-derivatives","BNBF0:USTF0",1738344369044,0.26787207,686.84,685.15,0.25815306]
["bitfinex-derivatives","BNBF0:USTF0",1738344369245,1.08703871,686.86,685.13,1.0875347]
["bitfinex-derivatives","BNBF0:USTF0",1738344369246,0.26787207,686.85,685.14,0.25815306]
["bitfinex-derivatives","BNBF0:USTF0",1738344370543,0.26787207,686.85,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1738344370746,0.26787207,686.85,685.17,0.25815306]
["bitfinex-derivatives","BNBF0:USTF0",1738344370947,0.29118863,686.84,685.17,0.25815306]
["bitfinex-derivatives","BNBF0:USTF0",1738344371249,1.08703871,686.82,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1738344371550,0.55907342,686.81,685.19,0.25815306]
["bitfinex-derivatives","BNBF0:USTF0",1738344371743,0.55907342,686.81,685.16,1.0875347]
["bitfinex-derivatives","BNBF0:USTF0",1738344371744,0.29120135,686.81,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1738344371947,0.26787704,686.8,685.21,0.25815802]
["bitfinex-derivatives","BNBF0:USTF0",1738344374554,0.29120983,686.79,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1738344374746,0.26787704,686.78,685.23,0.25815802]
["bitfinex-derivatives","BNBF0:USTF0",1738344374945,0.26787704,686.78,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1738344375151,0.26787704,686.78,685.25,0.25815802]
["bitfinex-derivatives","BNBF0:USTF0",1738344375651,0.26787704,686.78,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1738344375952,0.26787704,686.78,685.27,0.25815802]
["bitfinex-derivatives","BNBF0:USTF0",1738344376345,0.26787704,686.78,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1738344376546,0.26787704,686.78,685.29,0.25815802]
["bitfinex-derivatives","BNBF0:USTF0",1738344376847,0.26787704,686.78,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1738344377152,0.26787704,686.78,685.31,0.25815802]
["bitfinex-derivatives","BNBF0:USTF0",1738344377351,0.26787704,686.78,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1738344377552,0.26787704,686.78,685.33,0.25815802]
["bitfinex-derivatives","BNBF0:USTF0",1738344377745,0.26787704,686.78,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344379246,0.29120983,686.79,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344379452,0.26787409,686.78,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344380052,0.26787466,686.77,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344380252,0.26787466,686.76,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344380451,0.26787466,686.78,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344380653,0.26787466,686.77,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344380854,0.26787466,686.78,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344381049,0.26787466,686.77,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344381251,0.26787466,686.78,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344384949,0.26787467,686.77,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344385150,0.26787467,686.76,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344385348,0.26787467,686.78,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344385548,0.26787467,686.75,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344385853,0.26787467,686.74,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344386054,0.26787467,686.73,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344386255,0.26787467,686.78,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344386447,0.29121831,686.77,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344386652,0.26788335,686.76,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344387256,0.29122679,686.75,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344387453,0.26788335,686.74,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344388657,0.26788237,686.73,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344388850,0.29122679,686.75,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344389055,0.26787856,686.74,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344393667,0.29123527,686.73,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344393867,0.26787856,686.72,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344394361,0.29124375,686.71,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344394566,0.26787856,686.7,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344395268,0.55912655,686.7,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344395468,0.26787856,686.69,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344395864,0.26789015,686.68,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344396068,0.26789015,686.69,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344396267,0.26789015,686.68,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344396468,0.26789015,686.67,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344396670,0.26789015,686.69,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344396868,0.26789015,686.68,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344397063,0.26789015,686.69,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344397268,0.29124799,686.7,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344397269,0.26789015,686.68,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344397469,0.26789015,686.69,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344399467,1.08791514,686.62,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344399670,0.2678958,686.61,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344401264,1.08791514,686.62,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344401471,0.2678962,686.61,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344402070,1.08791514,686.58,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344402270,0.2678962,686.57,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344403465,1.08791514,686.58,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344403669,0.26792247,686.57,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344404769,1.08791514,686.51,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344405164,0.26792742,686.5,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344407472,0.29124799,686.7,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344407670,0.26792141,686.69,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344410073,0.29125648,686.68,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344410267,0.26792141,686.67,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344410473,0.29126496,686.66,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344410669,0.26791877,686.65,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344415976,0.29126496,686.66,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344416276,0.26790158,686.65,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344419677,0.29126496,686.66,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344419877,0.26789792,686.65,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344422683,0.29126496,686.66,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344422984,0.26788177,686.65,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344429089,0.29126496,686.66,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344429289,0.26788193,686.65,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344437797,0.26786227,686.64,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344438099,0.26786227,686.63,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344438397,0.26786227,686.65,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344438598,0.26786227,686.64,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344438792,0.26786227,686.63,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344438997,0.26786227,686.65,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344439299,0.26786227,686.64,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344439498,0.29126496,686.66,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344439699,0.26786632,686.65,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344442194,1.089031,686.58,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344442398,0.26786632,686.57,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344442701,1.089031,686.58,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344444099,0.26784796,686.57,685.35,0.25812906]
["bitfinex-derivatives","BNBF0:USTF0",1738344444300,0.26784796,686.57,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1738344444601,1.089031,686.58,685.35,0.25812906]
["bitfinex-derivatives","BNBF0:USTF0",1738344444796,0.26784723,686.57,685.35,0.25812906]
["bitfinex-derivatives","BNBF0:USTF0",1738344445204,0.26784723,686.57,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344445802,0.26784723,686.59,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344446005,0.26784723,686.58,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344446198,0.26784723,686.59,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344446402,0.26784723,686.58,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344446602,0.26784723,686.59,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344446802,0.26784723,686.58,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344447001,0.26784723,686.59,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344447199,0.26784723,686.58,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344447399,0.26784723,686.57,685.37,0.25812942]
["bitfinex-derivatives","BNBF0:USTF0",1738344447704,1.089031,686.6,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344448299,0.29126496,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344448300,1.089031,686.55,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344451607,0.29126496,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344454612,0.26783075,686.65,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344456111,0.29126496,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344456308,0.29126496,686.66,685.37,0.25810222]
["bitfinex-derivatives","BNBF0:USTF0",1738344457511,0.26782152,686.65,685.37,0.25810222]
["bitfinex-derivatives","BNBF0:USTF0",1738344457713,0.29126496,686.66,685.37,0.25810222]
["bitfinex-derivatives","BNBF0:USTF0",1738344458810,0.29126496,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344459011,0.29126496,686.66,685.37,0.2580985]
["bitfinex-derivatives","BNBF0:USTF0",1738344459205,0.29126496,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344462015,0.29126496,686.66,685.37,0.25808049]
["bitfinex-derivatives","BNBF0:USTF0",1738344462408,0.29126496,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344462711,0.29126496,686.66,685.37,0.25807667]
["bitfinex-derivatives","BNBF0:USTF0",1738344466620,0.29126496,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344466921,0.29126496,686.66,685.37,0.25805749]
["bitfinex-derivatives","BNBF0:USTF0",1738344469325,0.29126496,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1738344469526,0.29126496,686.66,685.37,0.25804886]
["bitfinex-derivatives","BNBF0:USTF0",1738344470330,1.089031,686.89,685.37,0.25804886]
["bitfinex-derivatives","BNBF0:USTF0",1738344472023,1.089031,686.95,685.37,0.25804886]
["bitfinex-derivatives","BNBF0:USTF0",1738344472224,0.26777499,686.94,685.37,0.25804886]
["bitfinex-derivatives","BNBF0:USTF0",1738344474327,1.089031,686.88,685.4,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344474529,0.26777499,686.87,685.41,0.25804886]
["bitfinex-derivatives","BNBF0:USTF0",1738344477027,0.26777499,686.87,685.38,0.25804886]
["bitfinex-derivatives","BNBF0:USTF0",1738344477227,0.26777499,686.87,685.39,0.25804886]
["bitfinex-derivatives","BNBF0:USTF0",1738344477424,0.26777499,686.87,685.38,0.25804886]
["bitfinex-derivatives","BNBF0:USTF0",1738344477623,0.26777499,686.87,685.39,0.25804886]
["bitfinex-derivatives","BNBF0:USTF0",1738344477826,0.26777499,686.87,685.38,0.25804886]
["bitfinex-derivatives","BNBF0:USTF0",1738344479229,0.26777499,686.87,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1738344479428,0.26777499,686.87,685.41,0.25804886]
["bitfinex-derivatives","BNBF0:USTF0",1738344479727,1.089031,686.86,685.41,0.25804886]
["bitfinex-derivatives","BNBF0:USTF0",1738344479927,0.26777499,686.85,685.41,0.25804886]
["bitfinex-derivatives","BNBF0:USTF0",1738344482329,1.089031,686.84,685.41,1.34953626]
["bitfinex-derivatives","BNBF0:USTF0",1738344482528,0.26777499,686.83,685.42,0.25804886]
["bitfinex-derivatives","BNBF0:USTF0",1738344484529,0.26777499,686.83,685.41,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344484530,0.26777932,686.82,685.43,0.25806082]
["bitfinex-derivatives","BNBF0:USTF0",1738344484723,0.26777932,686.83,685.42,0.25806082]
["bitfinex-derivatives","BNBF0:USTF0",1738344485830,0.55459017,687.45,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1738344485831,1.089031,686.8,685.46,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344486031,0.26777819,686.79,685.47,0.2580597]
["bitfinex-derivatives","BNBF0:USTF0",1738344488831,0.26777819,686.79,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1738344489132,1.089031,686.67,685.55,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344489333,0.26777819,686.66,685.56,0.2580597]
["bitfinex-derivatives","BNBF0:USTF0",1738344492335,1.089031,686.57,685.56,0.2580597]
["bitfinex-derivatives","BNBF0:USTF0",1738344493235,1.089031,686.57,685.57,0.25807617]
["bitfinex-derivatives","BNBF0:USTF0",1738344493436,1.089031,686.57,685.56,0.25807617]
["bitfinex-derivatives","BNBF0:USTF0",1738344493635,1.089031,686.57,685.57,0.25807617]
["bitfinex-derivatives","BNBF0:USTF0",1738344493838,1.089031,686.57,685.58,0.25807617]
["bitfinex-derivatives","BNBF0:USTF0",1738344494038,1.089031,686.57,685.56,0.25807617]
["bitfinex-derivatives","BNBF0:USTF0",1738344494238,1.089031,686.57,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344494439,1.089031,686.57,685.56,0.2580806]
["bitfinex-derivatives","BNBF0:USTF0",1738344495539,1.089031,686.57,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344495540,1.089031,686.58,685.58,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344498138,1.089031,686.57,685.58,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344501344,1.089031,686.56,685.57,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344504843,1.089031,686.68,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344508851,1.089031,686.7,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344514462,1.089031,686.67,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344517065,0.26783232,686.66,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344518066,1.089031,686.64,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344518265,0.26783232,686.63,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344520067,1.089031,686.64,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344520366,0.26784319,686.63,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344521170,1.089031,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344523870,0.26786805,686.46,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344524171,1.089031,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344524369,0.26787356,686.46,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344524568,0.26787356,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344527173,1.089031,686.48,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344527373,0.26787391,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344531073,0.26787391,686.46,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344531274,0.26787391,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344531473,0.26787391,686.49,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344531671,0.26787391,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344532573,1.089031,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344532777,0.26787364,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344534072,0.26787364,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344534270,0.26787364,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344534471,0.26787364,686.49,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344534674,0.26787364,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344534970,0.26787387,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344535177,0.26787387,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344535377,1.089031,686.52,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344535577,0.26787206,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344536277,0.26787181,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344536476,1.089031,686.52,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344537177,1.089031,686.58,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344541480,0.2678656,686.75,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344542477,1.089031,686.73,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344542677,0.2678656,686.72,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344544084,1.089031,686.73,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344544279,8.69208399,694.72,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344544280,1.089031,686.72,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344547792,1.09029493,687.19,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344547793,1.089031,686.79,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344548696,1.38024083,686.79,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344550596,0.26786411,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344551694,1.38024083,686.79,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344551891,1.089031,686.76,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344553999,0.26786439,686.75,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344555700,1.089031,686.71,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344555902,0.26786439,686.7,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344558402,1.089031,686.55,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344561302,1.089031,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344564507,1.089031,686.52,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344573017,1.089031,686.6,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344575718,1.089031,686.54,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344577720,1.089031,686.52,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344580018,0.26786817,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344580224,1.35689917,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344580420,0.26786817,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344580623,1.089031,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344582022,0.26786967,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344582731,1.089031,686.51,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344582927,0.26786384,686.5,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344585131,1.089031,686.41,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344587933,1.089031,686.38,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344593338,1.089031,686.37,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344596241,1.089031,686.68,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344599844,1.089031,686.67,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344603547,1.38024083,686.79,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344607249,1.089031,686.71,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344610349,0.29120983,686.79,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344612955,0.26783299,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344616252,0.29120983,686.79,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344616457,1.089031,686.67,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344618356,0.29120983,686.79,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344621256,0.26782804,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344625664,1.089031,686.55,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344625855,0.26782804,686.54,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344626060,1.089031,686.55,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344629759,1.089031,686.62,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344630161,0.26784132,686.61,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344632360,1.089031,686.62,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344632566,0.26785811,686.61,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344634667,1.089031,686.48,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344634864,0.26785811,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344635264,1.089031,686.48,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344635473,0.26790374,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344638071,1.089031,686.39,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344641172,0.29120983,686.79,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344642676,0.26791286,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344643068,0.29121831,686.77,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344643274,0.26791286,686.76,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344643575,0.55914777,686.75,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344643873,0.55915201,686.74,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344644073,0.26792098,686.73,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344644470,0.29123951,686.72,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344644675,0.26792098,686.71,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344648372,1.089031,686.65,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344648769,0.26792098,686.64,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344651676,1.089031,686.54,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344651875,0.26792098,686.53,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344655082,1.089031,686.49,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344655280,0.26792098,686.48,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344655476,1.089031,686.49,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344655477,0.2679045,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344655677,0.2679045,686.46,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344655883,1.089031,686.49,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344658387,0.29123951,686.72,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344662186,0.26789606,686.71,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344662387,0.29123951,686.72,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344662691,0.26789652,686.71,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344664687,0.29123951,686.72,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344665892,0.26788986,686.71,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344666593,1.089031,686.67,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344667190,0.26788726,686.66,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344669393,0.2678838,686.65,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344669587,1.089031,686.6,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344671294,0.26788989,686.59,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344672593,1.089031,686.6,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344672996,1.089031,686.56,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344676490,0.29123951,686.72,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344682501,0.26786586,686.71,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344685301,1.089031,686.61,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344685499,0.2678621,686.6,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344686701,1.089031,686.61,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344686904,0.26784699,686.6,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344689202,1.089031,686.57,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344689403,0.26784699,686.56,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344691506,1.089031,686.48,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344691705,0.26784368,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344692505,0.26784504,686.46,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344692706,0.26784504,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344694610,1.35687604,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344694804,0.26784504,686.46,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344695508,1.089031,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344697811,1.089031,686.58,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344701320,1.089031,686.63,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344706321,1.089031,686.66,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344710013,0.29123951,686.72,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344710514,1.089031,687.11,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344710717,0.5588259,687.1,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344710918,0.26774746,687.09,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344714024,0.26774746,687.09,685.56,0.25783932]
["bitfinex-derivatives","BNBF0:USTF0",1738344714218,0.26774746,687.09,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344714424,0.26774746,687.09,685.56,0.25787502]
["bitfinex-derivatives","BNBF0:USTF0",1738344715225,0.26775781,687.08,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344715418,0.29107844,687.1,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344715419,0.26775781,687.09,685.56,0.25793851]
["bitfinex-derivatives","BNBF0:USTF0",1738344715620,0.26775781,687.08,685.56,0.25793851]
["bitfinex-derivatives","BNBF0:USTF0",1738344715925,0.26775781,687.07,685.56,0.25793851]
["bitfinex-derivatives","BNBF0:USTF0",1738344716223,0.26775781,687.06,685.56,0.25793851]
["bitfinex-derivatives","BNBF0:USTF0",1738344716425,0.26775781,687.09,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344716625,0.29107844,687.1,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344716626,1.089031,686.98,685.56,0.25795199]
["bitfinex-derivatives","BNBF0:USTF0",1738344716825,0.26775781,686.97,685.56,0.25795199]
["bitfinex-derivatives","BNBF0:USTF0",1738344717024,0.26776379,686.96,685.57,0.2579778]
["bitfinex-derivatives","BNBF0:USTF0",1738344717219,0.26776379,686.95,685.58,0.2579778]
["bitfinex-derivatives","BNBF0:USTF0",1738344717421,0.26776379,686.94,685.59,0.2579778]
["bitfinex-derivatives","BNBF0:USTF0",1738344717617,0.26776379,686.93,685.6,0.2579778]
["bitfinex-derivatives","BNBF0:USTF0",1738344717822,0.26776379,686.97,685.56,0.2579778]
["bitfinex-derivatives","BNBF0:USTF0",1738344718117,0.26776379,686.96,685.57,0.2579778]
["bitfinex-derivatives","BNBF0:USTF0",1738344718323,0.26776379,686.97,685.56,0.2579778]
["bitfinex-derivatives","BNBF0:USTF0",1738344718523,0.26776379,686.96,685.57,0.2579778]
["bitfinex-derivatives","BNBF0:USTF0",1738344718825,0.26776575,686.95,685.58,0.25795951]
["bitfinex-derivatives","BNBF0:USTF0",1738344719125,0.26776575,686.94,685.59,0.25795951]
["bitfinex-derivatives","BNBF0:USTF0",1738344719325,0.26776575,686.97,685.56,0.25795951]
["bitfinex-derivatives","BNBF0:USTF0",1738344719625,1.089031,686.85,685.57,0.25795951]
["bitfinex-derivatives","BNBF0:USTF0",1738344719825,0.26776575,686.84,685.56,0.25795951]
["bitfinex-derivatives","BNBF0:USTF0",1738344720625,0.26776575,686.84,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344720626,0.26776468,686.83,685.57,0.25796236]
["bitfinex-derivatives","BNBF0:USTF0",1738344720824,0.26776468,686.84,685.56,0.25796236]
["bitfinex-derivatives","BNBF0:USTF0",1738344721021,1.089031,686.85,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344721224,0.26776611,686.84,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344721525,1.089031,686.85,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344722319,0.26776471,686.84,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344722525,0.26776471,686.87,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344722720,1.089031,686.88,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344722924,0.26776306,686.87,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344724424,1.089031,686.88,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344725432,1.089031,687.0,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344725624,0.26776189,686.99,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344727327,0.26773864,686.98,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344727530,1.089031,687.0,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344728828,0.29107844,687.1,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344728829,1.089031,687.04,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344731541,0.26771888,687.03,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344732140,1.089031,687.04,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344732538,0.26771521,687.03,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344733039,0.26771521,687.02,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344733233,0.26771521,687.09,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344733433,0.29107844,687.1,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344733637,0.26771672,687.09,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344734240,0.26772532,687.08,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344734442,0.26772532,687.09,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344735935,0.29107844,687.1,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344736139,0.26773292,687.09,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344737443,0.26773292,687.09,685.56,0.25787196]
["bitfinex-derivatives","BNBF0:USTF0",1738344737641,0.29107844,687.1,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1738344737940,0.26773574,687.09,685.56,0.25788625]
["bitfinex-derivatives","BNBF0:USTF0",1738344738945,1.089031,687.0,685.56,0.25788625]
["bitfinex-derivatives","BNBF0:USTF0",1738344739138,0.26773574,686.99,685.56,0.25788625]
["bitfinex-derivatives","BNBF0:USTF0",1738344739541,0.26773424,686.98,685.57,0.25791141]
["bitfinex-derivatives","BNBF0:USTF0",1738344739738,0.26773424,686.97,685.58,0.25791141]
["bitfinex-derivatives","BNBF0:USTF0",1738344739941,0.26773424,686.99,685.59,0.25791141]
["bitfinex-derivatives","BNBF0:USTF0",1738344740243,0.26773424,686.98,685.6,0.25791141]
["bitfinex-derivatives","BNBF0:USTF0",1738344740445,0.26773424,686.97,685.61,0.25791141]
["bitfinex-derivatives","BNBF0:USTF0",1738344740743,0.26773424,686.96,685.62,0.54961818]
["bitfinex-derivatives","BNBF0:USTF0",1738344740943,1.089031,687.0,685.44,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344740944,0.26773424,686.95,685.63,0.54961393]
["bitfinex-derivatives","BNBF0:USTF0",1738344741141,0.26773424,686.99,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344741345,1.089031,686.79,685.67,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344741645,0.26773771,686.78,685.68,0.25789319]
["bitfinex-derivatives","BNBF0:USTF0",1738344742946,1.089031,686.79,685.67,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344743244,0.26773889,686.78,685.68,0.25787543]
["bitfinex-derivatives","BNBF0:USTF0",1738344743738,1.089031,686.79,685.67,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344743944,1.089031,686.73,685.71,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344747848,1.089031,686.88,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344752349,0.29107844,687.1,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344752350,1.089031,686.97,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344753652,0.26775546,686.96,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344757452,0.26775016,686.95,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344757747,0.26775016,686.94,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344757951,0.26775016,686.96,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344758152,0.26775016,686.95,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344758352,1.089031,686.97,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344758853,1.089031,686.92,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344760455,1.38018571,686.92,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344761957,0.29115471,686.92,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344768259,0.267804,686.91,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344770461,0.29115471,686.92,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344770663,0.26780333,686.9,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344770963,0.26780333,686.89,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344771262,0.26780333,686.88,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344771559,0.26780333,686.87,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344771761,0.26780333,686.91,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344772969,1.089031,686.77,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344773165,0.26780333,686.76,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344775369,1.089031,686.7,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344775670,0.26780333,686.69,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344778765,0.26780333,686.7,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344778971,0.26781324,686.69,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344779164,0.26781324,686.7,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344779367,0.26781324,686.69,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344779564,0.26781324,686.7,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344779772,0.26781324,686.69,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344779971,0.26781324,686.7,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344780274,0.26781324,686.69,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344780468,0.26781324,686.7,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344780672,0.26781324,686.68,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344780973,0.26781324,686.67,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344781175,0.26781324,686.7,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344783770,1.089031,686.71,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344784074,0.26780216,686.7,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344785578,1.089031,686.71,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344785778,0.26780002,686.7,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344786680,1.089031,686.71,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344788477,1.089031,686.81,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344790985,0.26779387,686.8,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344791678,0.26779386,686.79,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344791986,0.26779386,686.78,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344792179,0.26779386,686.77,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344792382,0.26779386,686.76,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344792682,0.26779386,686.75,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344792883,0.26779386,686.91,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344793083,0.26779386,686.9,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344793283,0.26779386,686.91,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344793584,0.26779386,686.9,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344793882,0.26779386,686.89,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344794083,0.26779386,686.88,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344794283,0.26779386,686.91,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344794483,0.26779386,686.9,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344794784,0.26779386,686.89,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344794986,1.089031,686.57,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344797487,0.29115471,686.92,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344797488,1.089031,686.58,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344802993,1.089031,686.55,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344807800,1.089031,686.64,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344808796,0.26782596,686.63,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344809793,0.26784417,686.62,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344810099,1.089031,686.58,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344810892,0.26785372,686.57,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344812899,1.089031,686.49,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344813194,0.26785372,686.48,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344814296,0.26790023,686.47,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344814501,0.26790023,686.48,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344814801,0.26790023,686.47,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344815001,0.26790023,686.48,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344815202,0.26790023,686.47,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344815500,0.26790023,686.46,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344815700,0.26790023,686.45,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344815893,0.26790023,686.44,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344816097,0.26790023,686.43,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1738344816401,0.26790023,686.42,685.15,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344816699,1.089031,686.46,685.16,0.25818202]
["bitfinex-derivatives","BNBF0:USTF0",1738344816901,0.26789984,686.45,685.16,0.25818202]
["bitfinex-derivatives","BNBF0:USTF0",1738344818501,0.26789984,686.45,685.17,1.52198791]
["bitfinex-derivatives","BNBF0:USTF0",1738344818702,0.26789984,686.45,685.18,0.25818202]
["bitfinex-derivatives","BNBF0:USTF0",1738344819105,0.26789984,686.45,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738344819401,0.26790578,686.44,685.2,0.2581866]
["bitfinex-derivatives","BNBF0:USTF0",1738344819601,0.26790578,686.43,685.2,0.2581866]
["bitfinex-derivatives","BNBF0:USTF0",1738344819903,0.26790578,686.42,685.2,0.2581866]
["bitfinex-derivatives","BNBF0:USTF0",1738344820103,0.26790578,686.45,685.2,0.2581866]
["bitfinex-derivatives","BNBF0:USTF0",1738344820401,0.26790578,686.44,685.2,0.2581866]
["bitfinex-derivatives","BNBF0:USTF0",1738344820601,0.26790578,686.55,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738344820802,0.26790578,686.54,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738344821002,0.26790578,686.55,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1738344822404,0.26790578,686.55,685.2,0.25818609]
["bitfinex-derivatives","BNBF0:USTF0",1738344822604,0.26790578,686.55,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1738344823001,0.26790578,686.56,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1738344823200,0.26790578,686.55,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1738344823406,0.26790578,686.56,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1738344823599,0.26790578,686.55,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1738344823802,0.26790578,686.56,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1738344824003,0.26790578,686.55,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1738344824200,0.26790578,686.56,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1738344824708,0.26790578,686.56,685.22,0.25819049]
["bitfinex-derivatives","BNBF0:USTF0",1738344824906,0.26790578,686.56,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344826607,0.26792019,686.55,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344826809,0.26792019,686.56,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344828209,1.089031,686.57,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344828407,0.26791092,686.56,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344828809,1.35694192,686.56,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344829008,0.26791092,686.55,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344830111,0.26791092,686.55,685.24,0.25819202]
["bitfinex-derivatives","BNBF0:USTF0",1738344831411,1.089031,686.58,685.24,0.25819202]
["bitfinex-derivatives","BNBF0:USTF0",1738344831412,0.26791092,686.54,685.24,0.25819202]
["bitfinex-derivatives","BNBF0:USTF0",1738344831612,0.26791092,686.57,685.24,0.25819202]
["bitfinex-derivatives","BNBF0:USTF0",1738344831810,0.26791092,686.56,685.24,0.25819202]
["bitfinex-derivatives","BNBF0:USTF0",1738344832009,0.26791092,686.57,685.24,0.25819202]
["bitfinex-derivatives","BNBF0:USTF0",1738344832208,0.26791092,686.56,685.24,0.25819202]
["bitfinex-derivatives","BNBF0:USTF0",1738344832409,0.26791092,686.55,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344832609,0.26791092,686.57,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344833707,0.26790892,686.56,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344834011,0.26790892,686.55,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344834208,0.26790892,686.57,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344834409,0.26790892,686.56,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344834713,0.26790892,686.55,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344834912,0.26790892,686.59,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344835106,0.26790892,686.58,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344835310,0.26790892,686.59,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344835512,1.089031,686.6,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344835707,0.26790969,686.59,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344837814,1.35694069,686.59,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344838114,0.26790969,686.58,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344839010,1.089031,686.59,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344841611,1.089031,686.63,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344845421,1.089031,686.69,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344845613,0.267893,686.68,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344848322,1.089031,686.57,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344848823,0.26790259,686.56,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344849021,1.089031,686.57,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344849221,0.26790163,686.56,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344850927,1.089031,686.37,685.27,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344851224,0.26790673,686.36,685.28,0.2581875]
["bitfinex-derivatives","BNBF0:USTF0",1738344851624,1.089031,686.37,685.27,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344851825,0.26790673,686.36,685.28,0.25818751]
["bitfinex-derivatives","BNBF0:USTF0",1738344852923,0.26790696,686.35,685.29,0.25818774]
["bitfinex-derivatives","BNBF0:USTF0",1738344853222,0.26790696,686.36,685.28,0.25818774]
["bitfinex-derivatives","BNBF0:USTF0",1738344853425,1.089031,686.28,685.33,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344856224,1.089031,686.25,685.33,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344856427,1.089031,686.25,685.28,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344859333,1.089031,686.26,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344862632,1.089031,686.28,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344862834,0.26796014,686.27,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344866830,0.26798222,686.26,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344867132,1.089031,686.28,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344867427,0.26798436,686.27,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344867632,0.26798436,686.32,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344867833,0.26798436,686.31,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344868133,0.26798436,686.3,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344868431,0.26798436,686.29,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344868627,0.26798527,686.28,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344868832,0.26798527,686.32,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344869032,0.26798527,686.31,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344869331,0.26798527,686.3,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344869533,0.26798527,686.32,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344869727,0.26798527,686.31,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344869932,0.26798527,686.3,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344870227,0.26798527,686.33,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344870428,0.26798527,686.32,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344870627,0.26798527,686.33,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344870830,0.26798527,686.31,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344871027,0.26798527,686.3,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344871232,1.089031,686.34,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344871233,0.26798527,686.33,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344873431,0.26798527,686.35,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344873633,0.26798527,686.34,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344873835,0.26798527,686.35,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344874136,0.26798527,686.34,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344874329,0.26798527,686.35,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344874532,0.26798527,686.34,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344874733,0.26798527,686.35,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344874933,0.26798527,686.34,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344875235,0.26798527,686.33,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344875435,0.26798527,686.35,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344875637,0.26798585,686.34,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344875936,0.26798585,686.33,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344876135,0.26798585,686.35,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344876332,0.26798585,686.34,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344876531,0.26798585,686.42,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344877332,1.089031,686.43,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344877538,0.26799546,686.42,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344879139,1.089031,686.43,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344879440,0.29115471,686.92,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344879441,1.089031,686.35,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344879638,0.26799733,686.34,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344885843,1.089031,686.24,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344886038,0.26799733,686.23,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344888746,0.26799733,686.22,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344888945,0.26799733,686.24,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344889139,0.26799733,686.21,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344889345,0.26799733,686.2,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344889545,0.26799733,686.24,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344889839,0.26798691,686.23,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344890046,0.26798691,686.22,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344890247,0.26798691,686.24,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344890548,0.26798691,686.23,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344890840,0.26798691,686.22,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344891046,1.089031,686.21,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344891245,0.26798691,686.2,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344893541,0.2679864,686.19,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344893748,0.2679864,686.18,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344893949,1.089031,686.21,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344894146,1.089031,686.15,685.23,1.81378861]
["bitfinex-derivatives","BNBF0:USTF0",1738344895347,1.089031,686.15,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344895548,0.26799368,686.14,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344895748,0.26799368,686.14,685.23,1.81421026]
["bitfinex-derivatives","BNBF0:USTF0",1738344896950,1.089031,686.11,685.23,1.81421026]
["bitfinex-derivatives","BNBF0:USTF0",1738344897342,0.26799368,686.1,685.23,1.81421026]
["bitfinex-derivatives","BNBF0:USTF0",1738344897545,0.26799368,686.1,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344897846,0.26799368,686.1,685.23,1.81423246]
["bitfinex-derivatives","BNBF0:USTF0",1738344900446,1.089031,685.98,685.23,1.81423246]
["bitfinex-derivatives","BNBF0:USTF0",1738344903051,1.089031,686.0,685.23,1.81423246]
["bitfinex-derivatives","BNBF0:USTF0",1738344906057,1.089031,686.01,685.23,1.81423246]
["bitfinex-derivatives","BNBF0:USTF0",1738344914062,1.089031,686.1,685.23,1.81423246]
["bitfinex-derivatives","BNBF0:USTF0",1738344917563,1.089031,686.08,685.23,1.81423246]
["bitfinex-derivatives","BNBF0:USTF0",1738344920863,1.089031,686.11,685.23,1.81423246]
["bitfinex-derivatives","BNBF0:USTF0",1738344921958,1.089031,686.11,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344923858,0.55413722,686.71,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344923859,1.089031,686.09,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344926164,1.089031,686.14,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344928865,1.089031,686.1,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1738344931667,1.089031,686.1,684.96,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344931864,1.089031,686.1,684.98,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344932469,0.26805468,686.09,684.98,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344934767,1.089031,686.1,684.98,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344935168,0.26806352,686.09,684.98,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344935370,1.089031,686.1,684.98,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344935566,1.089031,685.94,684.76,1.0914874]
["bitfinex-derivatives","BNBF0:USTF0",1738344935869,1.089031,685.94,684.99,1.52273713]
["bitfinex-derivatives","BNBF0:USTF0",1738344936069,1.089031,685.94,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738344936266,1.089031,685.94,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344937668,1.09029493,686.31,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344937669,1.089031,686.11,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344937870,0.26806398,686.1,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344938873,1.089031,686.11,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344939071,0.2680634,686.1,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344939577,1.089031,686.11,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344939877,0.26808017,686.1,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344941475,0.26808017,686.12,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344941674,0.26808017,686.11,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344941974,0.26808017,686.1,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344942174,0.26808017,686.09,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344942376,0.26808017,686.08,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344942574,0.26808017,686.07,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344942769,0.26808017,686.06,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344942977,0.26808017,686.12,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344943280,0.26808017,686.11,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344943579,0.26808017,686.1,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344943779,0.26808017,686.12,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344943980,0.26808017,686.11,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344944280,0.26808017,686.12,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344945080,0.26807717,686.11,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344945275,0.26807717,686.12,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344945483,0.26807717,686.1,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344945782,2.65032115,688.59,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344946075,0.26807754,686.64,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344947485,1.08663519,686.19,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344947682,0.26807754,686.18,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344949484,1.08663519,686.19,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344949680,0.2680798,686.17,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344949984,0.2680798,686.16,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344950283,0.2680798,686.15,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344950477,0.2680798,686.18,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344951081,1.35471499,686.18,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344951281,0.2680798,686.17,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344954185,1.08663519,686.15,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344954385,0.2680798,686.14,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344956290,1.08663519,686.06,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344956485,0.2680798,686.05,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344956789,0.2680907,686.04,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344956991,0.2680907,686.05,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344957205,0.2680907,686.04,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344957389,0.2680907,686.05,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344957689,0.2680907,686.04,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344957989,0.2680907,686.03,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344958191,0.2680907,686.05,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344958385,0.2680907,686.04,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344958586,1.08663519,686.06,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344958787,0.26809076,686.05,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344959591,1.35472595,686.05,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344959891,0.26809076,686.04,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344960285,1.08663519,686.05,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344960490,0.26809081,686.04,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344961590,1.08663519,686.05,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344961791,1.52288151,686.24,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344961792,1.08663519,686.0,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344961990,0.26809086,685.99,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344964993,1.08663519,686.0,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344965190,0.268093,685.99,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344965794,1.08663519,685.97,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344965994,0.268093,685.96,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344966797,1.08663519,685.97,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344967096,0.26811272,685.96,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344968597,0.26814165,685.95,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344968798,0.26814165,685.94,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344968995,1.08663519,685.83,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344971401,1.08663519,685.82,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344973702,1.08663519,685.88,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344973896,0.26814989,685.87,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344974099,0.26814989,685.86,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344974300,0.26814989,685.87,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344974497,0.26814824,685.86,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344974802,1.08663519,685.88,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344975004,0.26814852,685.87,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344977300,0.26814852,685.88,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344977500,0.26814852,685.87,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344977698,0.26814852,685.88,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344977901,1.08663519,685.89,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344978299,0.26814756,685.88,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344978907,1.08663519,685.89,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344979404,0.26814562,685.88,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344979600,1.08663519,685.89,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344979804,0.73369681,686.22,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344979805,0.26814481,685.88,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344980103,0.26814481,685.87,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344980298,0.26814481,685.86,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344980504,0.26814481,685.92,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344980700,0.26814481,685.91,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344980904,0.26814481,685.9,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344981105,0.26814014,685.89,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344981404,0.26814014,685.92,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344981610,0.26814014,685.88,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344981802,0.26814014,685.87,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344982002,0.26814014,685.86,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344982202,0.26814014,685.85,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344982403,0.26814014,685.92,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344982605,0.26814014,685.91,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344982805,0.26814014,685.92,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344983002,0.26814614,685.91,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344983204,1.08663519,685.9,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344983401,0.26814614,685.89,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344984607,0.26816331,685.88,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344984808,0.26816331,685.89,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344985010,0.26816331,685.88,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344985204,0.26816331,685.87,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344985405,0.26816331,685.89,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344986908,1.08663519,685.9,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344987110,1.08663519,685.81,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344987407,0.26815315,685.8,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344989108,1.08663519,685.81,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344989308,0.26815127,685.8,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344990914,0.26815127,685.79,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344991116,0.26815127,685.85,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344991415,0.268153,685.84,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344991715,0.26815405,685.83,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344992016,1.08663519,685.86,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344994317,0.29144747,686.23,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344994318,1.08663519,685.85,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344996721,1.08663519,686.15,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344997021,0.26809571,686.14,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344998718,1.08663519,686.15,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344998918,0.26809562,686.14,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738344999623,1.08663519,686.05,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345000921,0.26809203,686.04,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345003422,1.08663519,686.0,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345004716,0.26808776,685.99,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345007623,0.26808776,686.0,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345007824,0.26808776,685.98,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345008123,0.26808776,685.97,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345008322,0.26808776,686.0,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345011523,1.08663519,685.98,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345011719,0.26808776,685.97,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345012725,1.08663519,685.98,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345012921,0.26811807,685.97,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345016427,0.26813058,685.96,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345016626,0.26813058,685.95,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345016828,0.26813058,685.94,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345017128,0.26813058,685.93,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345017329,0.26813058,685.92,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345017525,0.26813058,685.91,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345017723,0.26813058,685.97,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345017922,0.26813058,685.96,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345018125,1.08663519,685.95,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345018324,0.26813058,685.94,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345021131,1.08663519,685.85,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345021330,0.26812808,685.84,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345025533,1.08663519,685.78,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345025728,0.26812808,685.77,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345026431,1.08663519,685.78,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345026632,0.26817569,685.77,684.77,1.81501702]
["bitfinex-derivatives","BNBF0:USTF0",1738345027227,0.26817569,685.77,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345028728,0.29144747,686.23,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345028729,1.08663519,685.73,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345028930,0.26820251,685.72,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345029330,1.08663519,685.73,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345030032,0.26821593,685.72,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345032138,1.08663519,685.73,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345032338,0.2682137,685.72,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345033237,0.2682137,685.82,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345033438,0.2682137,685.81,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345033637,0.2682137,685.82,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345036938,0.2682137,685.81,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345037138,1.08663519,685.87,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345037339,0.55981679,685.86,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345037639,0.26821209,685.85,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345038839,0.2916047,685.86,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345039038,0.26822775,685.85,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345040241,0.5598367,685.85,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345040441,0.26822775,685.84,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345040942,0.26821904,685.83,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345041143,0.26821904,685.84,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345041342,0.26821904,685.83,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345041640,0.26821904,685.82,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345041841,0.26821904,685.81,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345042043,0.26821904,685.8,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345042342,0.26821904,685.79,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345042536,0.26821873,685.78,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345042740,1.37824414,685.85,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345042741,0.26821873,685.77,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345043041,0.26821873,685.76,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345043241,0.26821873,685.84,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345043441,0.26821873,685.83,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345043642,0.26821873,685.84,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345043843,0.26821873,685.83,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345044142,0.26821873,685.82,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345044342,0.26821869,685.81,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345044642,0.26821869,685.84,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345044943,0.26821869,685.83,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345045243,0.26821869,685.82,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345045438,0.26821869,685.81,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345045640,0.26821869,685.8,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345045836,0.26821869,685.79,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345046237,0.26821869,685.78,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345046441,0.26821869,685.83,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345046641,0.26821869,685.82,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345046841,0.26821869,685.83,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345047040,0.26821869,685.82,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345047238,0.26821869,685.83,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345047437,0.26821869,685.82,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345047639,0.26821869,685.83,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345047844,1.08663519,685.84,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345047845,0.26821869,685.82,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345048045,0.26821869,685.81,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345048245,0.26821869,685.8,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345048447,0.26821869,685.83,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345048645,0.26821869,685.82,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345048840,0.26821869,685.83,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345049046,1.08663519,685.81,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345049245,0.26821869,685.8,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1738345051946,1.08663519,685.69,684.3,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345052141,0.26821869,685.68,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1738345054153,0.26821869,685.68,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345054950,0.26821869,685.67,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345055147,0.26821869,685.7,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345055351,0.26821869,685.69,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345055544,0.26821869,685.7,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345058847,1.08663519,685.65,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345059045,0.26821869,685.64,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345060153,1.08663519,685.65,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345060451,0.26831587,685.64,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345062358,1.08663519,685.55,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345062555,0.26831587,685.54,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345066161,0.26831587,685.53,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345066362,0.26831587,685.58,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345066563,0.26831587,685.57,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345066764,0.26831587,685.58,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345067062,0.26831587,685.57,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345067263,0.26831587,685.56,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345067463,0.26831587,685.58,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345067663,0.26831587,685.57,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345067962,0.26831587,685.56,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345068164,0.26831587,685.58,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345068371,0.26831587,685.57,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345068664,1.08663519,685.56,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345068865,0.26831587,685.55,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345071566,1.08663519,685.56,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345071769,0.26832194,685.55,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345071967,0.26832194,685.69,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345072167,0.26832194,685.68,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345072362,0.26832194,685.69,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345072562,0.26832194,685.68,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345072768,0.26832194,685.69,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345075670,0.26832194,685.71,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345075870,0.26832194,685.7,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345076072,0.26832194,685.69,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345076367,0.26832194,685.68,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345076574,0.26832704,685.67,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345076768,0.56001679,685.66,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345077073,0.26832704,685.65,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345079378,0.29169826,685.64,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345079577,0.26832704,685.63,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345080273,0.2683184,685.62,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345080577,0.2683184,685.61,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345080775,0.29169826,685.64,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345080776,0.2683184,685.6,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345080968,0.2683184,685.63,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345081169,0.2683184,685.62,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345081375,0.29171103,685.61,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345081676,0.26832136,685.6,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345081878,0.29171954,685.59,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345082378,0.26832032,685.58,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345082572,0.29172805,685.57,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345082774,0.26832032,685.56,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345083275,0.29172805,685.57,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345094592,1.08663519,685.56,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345097594,1.08663519,685.45,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345100995,1.08663519,685.46,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345103897,1.08663519,685.36,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345108895,0.26832138,685.35,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345109291,0.26832334,685.34,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345109495,0.26832334,685.35,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345109693,0.26832334,685.34,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345109898,0.26832334,685.35,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345110095,0.26832334,685.34,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345110298,0.26832334,685.35,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345110500,1.08663519,685.28,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345110897,0.26832664,685.27,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345111299,1.08663519,685.28,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345113905,1.08663519,685.27,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345117101,1.08663519,685.36,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345120407,1.08663519,685.34,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345123507,1.08663519,685.32,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345126705,1.08663519,685.27,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345130016,1.08663519,685.53,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345132518,0.29172805,685.57,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345132519,1.08663519,685.54,684.32,1.52393186]
["bitfinex-derivatives","BNBF0:USTF0",1738345134419,1.08663519,685.54,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1738345134620,0.26836333,685.53,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1738345135420,1.52452158,685.52,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1738345135620,0.26836333,685.51,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1738345136017,1.52452158,685.52,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1738345136221,0.26838775,685.51,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1738345138726,0.26838775,685.51,683.9,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345138923,1.08663519,685.33,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738345139229,0.26838775,685.32,683.92,0.25868054]
["bitfinex-derivatives","BNBF0:USTF0",1738345139628,0.26838775,685.32,683.93,1.52473867]
["bitfinex-derivatives","BNBF0:USTF0",1738345140027,0.26838775,685.32,683.94,0.25867468]
["bitfinex-derivatives","BNBF0:USTF0",1738345140229,0.26838775,685.32,683.93,1.52473867]
["bitfinex-derivatives","BNBF0:USTF0",1738345140424,1.08663519,685.33,683.93,1.52473867]
["bitfinex-derivatives","BNBF0:USTF0",1738345142029,1.08663519,685.33,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1738345142925,1.08663519,685.21,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1738345145832,1.37838877,685.51,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1738345146131,0.2683384,685.5,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1738345147332,0.2683384,685.5,683.95,0.25861867]
["bitfinex-derivatives","BNBF0:USTF0",1738345148528,1.35497359,685.5,683.95,0.25861867]
["bitfinex-derivatives","BNBF0:USTF0",1738345148735,0.2683384,685.49,683.95,0.25861867]
["bitfinex-derivatives","BNBF0:USTF0",1738345150136,0.2683384,685.49,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1738345150438,0.2683384,685.49,683.98,0.25861867]
["bitfinex-derivatives","BNBF0:USTF0",1738345151939,1.08663519,685.37,684.03,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345152137,0.2683384,685.36,684.04,0.25861867]
["bitfinex-derivatives","BNBF0:USTF0",1738345154141,0.2683384,685.36,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1738345154641,0.2683384,685.36,684.06,0.25861867]
["bitfinex-derivatives","BNBF0:USTF0",1738345155242,0.2683384,685.36,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1738345155837,0.2683384,685.36,684.08,0.25860811]
["bitfinex-derivatives","BNBF0:USTF0",1738345156343,1.08663519,685.37,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1738345160845,0.29175358,685.51,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1738345160846,1.08663519,685.41,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1738345161044,0.26833332,685.4,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1738345164145,1.08663519,685.38,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1738345164337,0.26833332,685.37,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1738345165044,1.08663519,685.38,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1738345165239,0.26832977,685.37,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1738345165640,1.08663519,685.38,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1738345166144,0.26832751,685.37,684.08,0.25860595]
["bitfinex-derivatives","BNBF0:USTF0",1738345166342,0.26832751,685.37,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738345166545,0.26832751,685.37,684.1,0.25860595]
["bitfinex-derivatives","BNBF0:USTF0",1738345166745,0.26832751,685.37,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738345166946,0.26832751,685.37,684.12,0.25860595]
["bitfinex-derivatives","BNBF0:USTF0",1738345167147,0.26832751,685.38,684.12,0.25860595]
["bitfinex-derivatives","BNBF0:USTF0",1738345167448,1.08663519,685.39,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738345167647,0.26833218,685.37,684.13,0.2586106]
["bitfinex-derivatives","BNBF0:USTF0",1738345167948,0.26833218,685.36,684.14,0.2586106]
["bitfinex-derivatives","BNBF0:USTF0",1738345168148,0.26833218,685.38,684.12,0.2586106]
["bitfinex-derivatives","BNBF0:USTF0",1738345169345,1.08663519,685.39,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1738345169545,0.26833216,685.38,684.12,0.25861059]
["bitfinex-derivatives","BNBF0:USTF0",1738345169742,0.26833216,685.38,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1738345169948,0.26833216,685.38,684.14,0.25861059]
["bitfinex-derivatives","BNBF0:USTF0",1738345170452,1.08663519,685.29,684.14,1.34852317]
["bitfinex-derivatives","BNBF0:USTF0",1738345170652,0.26833216,685.28,684.15,0.25861059]
["bitfinex-derivatives","BNBF0:USTF0",1738345171254,0.26833016,685.27,684.16,0.2586086]
["bitfinex-derivatives","BNBF0:USTF0",1738345171547,0.26833016,685.26,684.17,0.2586086]
["bitfinex-derivatives","BNBF0:USTF0",1738345171746,0.26833016,685.28,684.15,0.2586086]
["bitfinex-derivatives","BNBF0:USTF0",1738345171951,0.26833016,685.27,684.16,0.2586086]
["bitfinex-derivatives","BNBF0:USTF0",1738345172150,0.26833016,685.26,684.16,0.2586086]
["bitfinex-derivatives","BNBF0:USTF0",1738345172352,0.26833016,685.28,684.16,0.2586086]
["bitfinex-derivatives","BNBF0:USTF0",1738345172552,1.08663519,685.29,684.16,0.2586086]
["bitfinex-derivatives","BNBF0:USTF0",1738345172752,0.2683291,685.28,684.16,0.2586086]
["bitfinex-derivatives","BNBF0:USTF0",1738345172950,0.2683291,685.27,684.17,0.25860754]
["bitfinex-derivatives","BNBF0:USTF0",1738345173150,1.08663519,685.27,684.16,0.25860754]
["bitfinex-derivatives","BNBF0:USTF0",1738345173350,1.08663519,685.27,684.15,1.38224613]
["bitfinex-derivatives","BNBF0:USTF0",1738345173547,1.08663519,685.27,684.16,0.25860713]
["bitfinex-derivatives","BNBF0:USTF0",1738345174655,1.08663519,685.27,684.15,1.38224613]
["bitfinex-derivatives","BNBF0:USTF0",1738345174857,0.26832866,685.26,684.16,0.55093638]
["bitfinex-derivatives","BNBF0:USTF0",1738345175050,0.26832866,685.26,684.17,0.25860711]
["bitfinex-derivatives","BNBF0:USTF0",1738345175648,1.08663519,685.27,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1738345177154,1.08663519,685.27,684.17,0.25855378]
["bitfinex-derivatives","BNBF0:USTF0",1738345177558,1.08663519,685.21,684.22,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345179263,1.08663519,685.21,684.23,0.25854219]
["bitfinex-derivatives","BNBF0:USTF0",1738345180058,1.08663519,685.5,684.23,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345180259,0.26827094,685.49,684.24,0.25854961]
["bitfinex-derivatives","BNBF0:USTF0",1738345181258,1.08663519,685.5,684.23,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345181463,1.08663519,685.5,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1738345183670,0.29175358,685.51,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1738345185871,0.26826942,685.5,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1738345186063,0.29175358,685.51,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1738345186268,0.26826942,685.5,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1738345187170,0.29175358,685.51,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1738345187171,0.26826978,685.49,684.26,0.25854853]
["bitfinex-derivatives","BNBF0:USTF0",1738345187370,0.26826978,685.5,684.26,0.25854853]
["bitfinex-derivatives","BNBF0:USTF0",1738345187571,0.26826978,685.49,684.26,0.25854853]
["bitfinex-derivatives","BNBF0:USTF0",1738345187873,0.26826978,685.48,684.26,0.25854853]
["bitfinex-derivatives","BNBF0:USTF0",1738345188069,0.26826978,685.5,684.26,0.25854853]
["bitfinex-derivatives","BNBF0:USTF0",1738345188265,0.26826978,685.49,684.26,0.25854853]
["bitfinex-derivatives","BNBF0:USTF0",1738345188468,0.26826978,685.5,684.26,0.25854853]
["bitfinex-derivatives","BNBF0:USTF0",1738345188868,0.2682714,685.49,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1738345189073,0.2682714,685.5,684.26,0.25855019]
["bitfinex-derivatives","BNBF0:USTF0",1738345189269,0.2682714,685.49,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345189471,0.2682714,685.5,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345191174,0.2682714,685.5,684.28,0.25855432]
["bitfinex-derivatives","BNBF0:USTF0",1738345191375,0.2682714,685.5,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345192369,0.29175358,685.51,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345192570,0.26829952,685.5,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345194176,0.29175358,685.51,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345194477,0.26829773,685.5,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345196374,1.08663519,685.45,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345196578,0.26829773,685.44,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345197878,1.08663519,685.45,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345198081,0.26829593,685.44,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345198280,1.08663519,685.45,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345199574,1.08663519,685.5,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345199775,0.2682899,685.44,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345199976,1.08663519,685.5,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345200176,0.26828887,685.49,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345201180,1.08663519,685.5,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345201481,0.26829121,685.49,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345201683,1.08663519,685.5,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345202382,1.08663519,685.48,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345205477,0.29175358,685.51,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1738345225088,0.29175358,685.51,684.28,0.25852667]
["bitfinex-derivatives","BNBF0:USTF0",1738345226095,0.29175358,685.51,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1738345229299,0.26827286,685.5,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1738345231398,1.08663519,685.48,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1738345231599,0.26828703,685.47,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1738345232000,1.08663519,685.48,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1738345232298,0.26828559,685.47,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1738345232493,1.08663519,685.48,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1738345233602,0.29175358,685.51,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1738345233603,1.08663519,685.47,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1738345237097,0.29175358,685.51,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1738345246201,0.2682778,685.5,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1738345247202,0.29175358,685.51,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1738345248808,1.08663519,685.45,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1738345252812,0.26825483,685.44,684.3,0.25853358]
["bitfinex-derivatives","BNBF0:USTF0",1738345253007,0.26824986,685.43,684.31,0.55079383]
["bitfinex-derivatives","BNBF0:USTF0",1738345253211,0.26824986,685.43,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345253406,0.26824986,685.42,684.33,0.25852863]
["bitfinex-derivatives","BNBF0:USTF0",1738345253609,0.26824986,685.5,684.33,0.25852863]
["bitfinex-derivatives","BNBF0:USTF0",1738345254812,0.29175358,685.51,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345255115,0.2682559,685.5,684.33,0.25853471]
["bitfinex-derivatives","BNBF0:USTF0",1738345255914,1.08663519,685.41,684.41,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345256112,0.2682559,685.4,684.41,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345256518,1.08663519,685.41,684.41,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345256719,0.26826324,685.4,684.41,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345257118,0.26826324,685.4,684.42,0.25854178]
["bitfinex-derivatives","BNBF0:USTF0",1738345257513,0.26826324,685.4,684.41,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345258923,1.08663519,685.41,684.41,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345259118,1.08663519,685.38,684.4,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345262525,1.08663519,685.4,684.39,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345264025,0.26828406,685.39,684.39,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345264628,1.08663519,685.4,684.39,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345265527,0.2683011,685.39,684.39,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345265728,1.08663519,685.34,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345269329,1.08663519,685.32,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345272730,1.08663519,685.34,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345275533,1.08663519,685.45,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345275731,0.26831607,685.44,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345282533,0.26831607,685.43,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345282728,1.08663519,685.47,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345282933,0.2683192,685.46,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345283936,1.08663519,685.47,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345285033,0.29175358,685.51,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345285034,1.08663519,685.41,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345288548,0.29175358,685.51,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345288741,0.26836298,685.5,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345293445,1.37838877,685.51,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345293644,0.2683591,685.5,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345295250,1.08663519,685.47,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345295450,0.2683591,685.46,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345295843,1.08663519,685.47,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345296046,0.2683545,685.46,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345297249,0.26835488,685.45,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345297549,0.26835488,685.44,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345297753,0.26835488,685.46,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345297950,1.08663519,685.44,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345298150,0.26835488,685.43,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345301653,1.08663519,685.37,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345301854,0.26835488,685.36,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345302055,1.08663519,685.37,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345304758,1.524683,685.43,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345305059,0.26839594,685.42,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345307257,1.08663519,685.44,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345307758,0.26839761,685.43,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345308055,1.3550328,685.43,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345308261,0.26839761,685.42,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345309555,1.08663519,685.43,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345309754,0.2683972,685.42,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345311358,1.08663519,685.43,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345311660,0.26839687,685.42,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345312064,1.08663519,685.3,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345312257,0.26839687,685.29,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345313264,1.08663519,685.3,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345313459,0.26839886,685.29,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345313764,1.08663519,685.3,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345314867,0.26839778,685.29,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345315259,0.26839778,685.31,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345315462,0.26839778,685.3,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345315764,0.26839778,685.29,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345315960,0.26839778,685.31,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345316159,0.26839778,685.3,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345316362,0.26839778,685.31,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345316766,1.08663519,685.32,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345317161,0.26840269,685.31,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345317368,0.26840269,685.31,683.74,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345317568,0.26840269,685.31,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1738345317968,1.08663519,685.29,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1738345318865,1.08663519,685.29,683.77,0.25867455]
["bitfinex-derivatives","BNBF0:USTF0",1738345319070,1.08663519,685.29,683.77,1.78352457]
["bitfinex-derivatives","BNBF0:USTF0",1738345319261,1.08663519,685.29,683.78,0.25867455]
["bitfinex-derivatives","BNBF0:USTF0",1738345319567,1.08663519,685.29,683.77,1.52485002]
["bitfinex-derivatives","BNBF0:USTF0",1738345319768,1.08663519,685.29,683.78,0.25867355]
["bitfinex-derivatives","BNBF0:USTF0",1738345321167,1.08663519,685.3,683.78,0.25867355]
["bitfinex-derivatives","BNBF0:USTF0",1738345321361,1.08663519,685.3,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1738345322862,1.08663519,685.3,683.8,0.25867207]
["bitfinex-derivatives","BNBF0:USTF0",1738345323566,0.26839015,685.29,683.8,0.25867207]
["bitfinex-derivatives","BNBF0:USTF0",1738345323964,1.08663519,685.3,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1738345327469,1.08663519,685.49,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1738345327670,0.29176635,685.48,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1738345328569,0.26836217,685.47,683.8,0.25864039]
["bitfinex-derivatives","BNBF0:USTF0",1738345328766,0.29176635,685.48,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1738345328966,0.26836216,685.47,683.83,0.25864036]
["bitfinex-derivatives","BNBF0:USTF0",1738345329772,0.26836216,685.47,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1738345329974,0.26836216,685.47,683.86,0.25864036]
["bitfinex-derivatives","BNBF0:USTF0",1738345330272,0.26836216,685.47,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1738345330473,0.26836216,685.47,683.89,0.25864036]
["bitfinex-derivatives","BNBF0:USTF0",1738345330674,0.26836216,685.47,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1738345331067,0.26836216,685.47,683.91,0.25863937]
["bitfinex-derivatives","BNBF0:USTF0",1738345331269,0.26836216,685.47,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1738345332780,0.26836216,685.47,683.93,0.25864027]
["bitfinex-derivatives","BNBF0:USTF0",1738345333075,0.26836216,685.47,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1738345333276,1.08663519,685.34,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1738345333475,0.26836216,685.33,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1738345333776,0.26836216,685.33,683.93,0.25864527]
["bitfinex-derivatives","BNBF0:USTF0",1738345334272,1.08663519,685.34,683.94,0.25864731]
["bitfinex-derivatives","BNBF0:USTF0",1738345334473,0.26836911,685.33,683.93,0.25864731]
["bitfinex-derivatives","BNBF0:USTF0",1738345334771,0.26836911,685.33,683.94,0.25864731]
["bitfinex-derivatives","BNBF0:USTF0",1738345335075,0.26836911,685.33,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1738345336175,0.26839011,685.32,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1738345336373,0.26839011,685.33,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1738345336583,1.08663519,685.25,683.97,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345336771,0.26839011,685.24,683.97,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345337678,1.08663519,685.25,683.97,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345338980,1.08663519,685.25,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1738345339377,0.29176635,685.48,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1738345339378,1.08663519,685.19,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1738345342179,1.08663519,685.38,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1738345345477,1.08663519,685.36,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1738345347774,0.26838495,685.35,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1738345351777,1.08663519,685.15,683.99,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345354184,1.08663519,685.2,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1738345357284,1.08663519,685.29,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1738345361188,0.26840297,685.28,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1738345361387,1.35503816,685.28,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1738345361588,0.26840297,685.27,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1738345362887,1.08663519,685.28,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1738345363089,0.26840496,685.27,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1738345364591,1.08663519,685.12,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1738345364788,1.08663519,685.12,683.99,0.2586826]
["bitfinex-derivatives","BNBF0:USTF0",1738345364990,0.26840459,685.11,683.99,0.2586826]
["bitfinex-derivatives","BNBF0:USTF0",1738345367592,1.08663519,685.03,684.01,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345370093,1.08663519,685.02,684.03,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345373897,0.29176635,685.48,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738345373898,1.08663519,685.22,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738345377695,0.29176635,685.48,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738345377696,1.08663519,685.24,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738345381194,1.08663519,685.46,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738345385005,0.29176635,685.48,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738345386197,0.26833118,685.47,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738345391405,0.26833319,685.46,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738345391606,0.26833319,685.47,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738345392004,0.26832476,685.46,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738345392205,0.26832476,685.47,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738345392405,0.26832476,685.46,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738345392604,0.26832476,685.47,684.05,0.25860174]
["bitfinex-derivatives","BNBF0:USTF0",1738345392807,0.26832476,685.46,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738345393004,0.26832476,685.47,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738345393204,0.26832036,685.46,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738345393502,0.26832036,685.45,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738345393708,0.29176635,685.48,684.05,0.25859773]
["bitfinex-derivatives","BNBF0:USTF0",1738345394009,0.26831576,685.47,684.05,0.25859773]
["bitfinex-derivatives","BNBF0:USTF0",1738345394405,0.29176635,685.48,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1738345408520,0.26831962,685.47,684.05,0.25859807]
["bitfinex-derivatives","BNBF0:USTF0",1738345408726,0.29176635,685.48,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1738345409724,1.08663519,685.46,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1738345411928,1.08663519,685.46,684.07,0.25855095]
["bitfinex-derivatives","BNBF0:USTF0",1738345412123,1.08663519,685.46,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1738345412322,1.08663519,685.46,684.1,0.25855095]
["bitfinex-derivatives","BNBF0:USTF0",1738345412523,1.08663519,685.46,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1738345412725,0.29176635,685.48,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1738345412726,0.29176635,685.48,684.13,0.25855095]
["bitfinex-derivatives","BNBF0:USTF0",1738345412927,0.29176635,685.48,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1738345413127,0.29176635,685.48,684.15,0.25855095]
["bitfinex-derivatives","BNBF0:USTF0",1738345413324,0.29176635,685.48,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1738345413524,0.29176635,685.48,684.15,0.25855326]
["bitfinex-derivatives","BNBF0:USTF0",1738345415032,0.29176635,685.48,684.19,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345417732,0.29176635,685.48,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1738345421135,0.26827297,685.47,684.21,0.25855169]
["bitfinex-derivatives","BNBF0:USTF0",1738345421434,0.29176635,685.48,684.21,0.25855169]
["bitfinex-derivatives","BNBF0:USTF0",1738345421635,0.2682727,685.47,684.21,0.25855169]
["bitfinex-derivatives","BNBF0:USTF0",1738345422536,0.26827287,685.46,684.22,0.25855161]
["bitfinex-derivatives","BNBF0:USTF0",1738345422735,0.26827287,685.47,684.21,0.25855161]
["bitfinex-derivatives","BNBF0:USTF0",1738345423136,0.29176635,685.48,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1738345423335,0.29176635,685.48,684.21,0.25850647]
["bitfinex-derivatives","BNBF0:USTF0",1738345424738,1.08663519,685.57,684.21,0.25850647]
["bitfinex-derivatives","BNBF0:USTF0",1738345425038,0.55369858,686.21,684.21,0.25850647]
["bitfinex-derivatives","BNBF0:USTF0",1738345425039,1.08663519,685.73,684.21,0.25850647]
["bitfinex-derivatives","BNBF0:USTF0",1738345425239,0.26822563,685.72,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1738345425432,0.26822563,685.72,684.24,0.25850647]
["bitfinex-derivatives","BNBF0:USTF0",1738345425638,0.26822563,685.72,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1738345425937,0.26822563,685.72,684.27,0.25850647]
["bitfinex-derivatives","BNBF0:USTF0",1738345426134,0.26822563,685.72,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1738345426335,0.26822563,685.72,684.29,0.25850647]
["bitfinex-derivatives","BNBF0:USTF0",1738345426535,0.26822563,685.72,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1738345426733,0.26822563,685.72,684.31,0.25850647]
["bitfinex-derivatives","BNBF0:USTF0",1738345426937,0.26822563,685.72,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345427141,0.26822563,685.72,684.33,0.25850647]
["bitfinex-derivatives","BNBF0:USTF0",1738345427638,0.26822563,685.72,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345427839,1.08663519,685.73,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345428040,0.2682247,685.72,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345428839,0.2682247,685.72,684.33,0.25850101]
["bitfinex-derivatives","BNBF0:USTF0",1738345429739,0.26822606,685.71,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345429934,0.26822606,685.72,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1738345430842,0.26822606,685.72,684.33,0.25850693]
["bitfinex-derivatives","BNBF0:USTF0",1738345431041,0.26822606,685.72,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738345431534,0.26822606,685.71,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738345431741,0.26822606,685.77,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738345432040,0.26822606,685.76,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738345432244,0.26822606,685.75,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738345432542,0.26822606,685.74,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738345432740,0.26822606,685.77,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738345432941,0.26822606,685.76,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738345433141,0.26822606,685.77,684.35,0.25852056]
["bitfinex-derivatives","BNBF0:USTF0",1738345434643,1.08663519,685.74,684.35,0.25852056]
["bitfinex-derivatives","BNBF0:USTF0",1738345434839,0.26822606,685.73,684.35,0.25852056]
["bitfinex-derivatives","BNBF0:USTF0",1738345438143,1.08663519,685.58,684.35,0.25852056]
["bitfinex-derivatives","BNBF0:USTF0",1738345438342,0.26822606,685.57,684.35,0.25852056]
["bitfinex-derivatives","BNBF0:USTF0",1738345440644,0.26823354,685.56,684.36,0.25851247]
["bitfinex-derivatives","BNBF0:USTF0",1738345440839,1.08663519,685.56,684.35,0.25851247]
["bitfinex-derivatives","BNBF0:USTF0",1738345441044,0.26823354,685.55,684.35,0.25851247]
["bitfinex-derivatives","BNBF0:USTF0",1738345441235,1.08663519,685.56,684.35,0.25851247]
["bitfinex-derivatives","BNBF0:USTF0",1738345441844,1.08663519,685.56,684.34,1.38216496]
["bitfinex-derivatives","BNBF0:USTF0",1738345443745,1.08663519,685.64,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738345444044,0.26824298,685.63,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1738345444641,0.26824298,685.63,684.35,0.25850987]
["bitfinex-derivatives","BNBF0:USTF0",1738345444842,0.26824298,685.63,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1738345445438,1.08663519,685.64,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1738345445639,0.26823171,685.63,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1738345447348,1.08663519,685.64,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1738345447548,0.2682369,685.63,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1738345447749,1.08663519,685.61,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1738345447950,0.2682369,685.6,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1738345448351,1.08663519,685.61,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1738345448649,1.08663519,685.61,684.37,0.25850053]
["bitfinex-derivatives","BNBF0:USTF0",1738345448849,1.08663519,685.61,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1738345450348,1.08663519,685.61,684.39,0.25849468]
["bitfinex-derivatives","BNBF0:USTF0",1738345450547,1.08663519,685.63,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1738345455154,0.26823399,685.62,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1738345455355,0.55367634,686.16,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1738345455356,1.08663519,685.61,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1738345458357,1.08663519,685.59,684.38,1.38214788]
["bitfinex-derivatives","BNBF0:USTF0",1738345460555,0.55367634,686.12,684.41,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345460556,1.08663519,685.55,684.41,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345461159,1.08663519,685.55,684.42,0.25850234]
["bitfinex-derivatives","BNBF0:USTF0",1738345461856,0.26822333,685.54,684.42,0.25850234]
["bitfinex-derivatives","BNBF0:USTF0",1738345462561,0.26822333,685.54,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1738345462860,0.26822333,685.54,684.44,0.25850234]
["bitfinex-derivatives","BNBF0:USTF0",1738345463253,0.26822333,685.54,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345464763,1.08663519,685.47,684.48,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345467465,1.08663519,685.5,684.5,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345470866,0.26825373,685.49,684.5,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345471264,0.26825373,685.49,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345471265,1.08663519,685.47,684.48,1.08991258]
["bitfinex-derivatives","BNBF0:USTF0",1738345475168,1.08663519,685.46,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345478368,1.08663519,685.52,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345478671,0.26828009,685.51,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345481368,0.26828009,685.53,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345481568,0.26828009,685.52,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345481775,0.26828009,685.53,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345481965,0.26828009,685.52,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345482171,0.26828009,685.51,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345482369,0.26828009,685.53,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345482572,0.26828009,685.52,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345482773,0.26828009,685.53,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345484574,1.08663519,685.46,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345484776,0.26828009,685.45,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345487380,1.08663519,685.69,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345487381,0.26828107,685.44,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345487576,0.26828107,685.43,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345487883,0.26828107,685.42,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345488074,0.26828107,685.46,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345490277,0.26828107,685.47,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345492883,1.08663519,685.46,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345493182,0.26828107,685.45,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345494677,1.08663519,685.46,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345494885,0.26828201,685.45,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345495385,1.08663519,685.44,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345495584,0.26828201,685.43,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345496182,1.08663519,685.44,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345498887,1.08663519,685.55,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345499083,0.26827305,685.54,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345500186,1.08663519,685.55,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345500378,0.26827259,685.53,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345500584,0.26827259,685.52,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345500782,0.26827259,685.54,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345500986,0.26827259,685.53,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345501182,0.26827259,685.54,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345501385,1.08663519,685.55,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345501783,1.08663519,685.52,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345507993,2.21854684,686.33,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345507994,1.08663519,685.47,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345511593,1.08663519,685.71,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345511793,0.26822943,685.7,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345513395,1.08663519,685.71,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345513595,0.26822207,685.7,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345514493,1.08663519,685.71,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345514693,1.08663519,686.17,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345514694,1.08663519,685.67,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345518892,1.08663519,685.79,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345519097,0.26821223,685.78,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345520296,0.26822031,685.77,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345520490,0.26822031,685.78,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345520695,0.26822031,685.77,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345520895,0.26822031,685.78,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345521097,0.26822031,685.77,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345521298,0.26822031,685.76,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345521498,0.26822031,685.78,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345521801,0.26821961,685.77,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345522101,0.26822052,685.76,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345522399,0.26822052,685.78,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345522594,0.26821943,685.8,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345527697,0.2682073,685.79,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345527900,0.2682073,685.8,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345528097,0.2682073,685.79,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345528297,0.2682073,685.8,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345529502,1.35484249,685.8,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345529706,0.2682073,685.79,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345531408,1.08663519,685.8,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345531618,0.26820873,685.79,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345532108,1.08663519,685.78,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345532302,0.26820873,685.77,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345537008,1.08663519,685.72,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345537207,0.26820873,685.71,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345538914,0.26820919,685.7,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345539213,0.26820919,685.69,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345539407,1.08663519,685.72,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345539408,0.26820919,685.71,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345539811,1.08663519,685.64,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345548422,1.08663519,685.83,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345551825,1.08663519,685.89,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345555426,1.08663519,685.87,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345556231,0.26817544,685.86,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345558028,1.08663519,685.8,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345559032,0.2681764,685.79,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1738345559338,0.2681764,685.79,684.46,0.2584533]
["bitfinex-derivatives","BNBF0:USTF0",1738345559526,0.2681764,685.79,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1738345560335,1.35481159,685.79,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1738345560534,0.2681764,685.78,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1738345560935,0.2681764,685.78,684.48,0.25844993]
["bitfinex-derivatives","BNBF0:USTF0",1738345561234,0.2681764,685.78,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1738345562031,0.2681764,685.78,684.5,0.25845216]
["bitfinex-derivatives","BNBF0:USTF0",1738345562231,0.2681764,685.78,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1738345562437,1.08663519,685.79,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1738345562631,0.26817404,685.78,684.52,0.25845335]
["bitfinex-derivatives","BNBF0:USTF0",1738345562829,0.26817404,685.78,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345563236,1.08663519,685.75,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345563436,0.26817404,685.74,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345564335,1.08663519,685.75,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345566639,1.08663519,685.76,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345569339,0.29155793,685.97,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345569340,1.08663519,685.78,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345573046,1.08663519,685.95,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345576848,0.29155793,685.97,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345581852,0.26813929,685.96,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345582844,0.29155793,685.97,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345583049,1.08663519,685.94,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345583857,0.26813713,685.93,684.54,0.25841659]
["bitfinex-derivatives","BNBF0:USTF0",1738345584653,0.26813713,685.93,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345585556,0.26813713,685.93,684.54,0.25841416]
["bitfinex-derivatives","BNBF0:USTF0",1738345586256,1.08663519,685.87,684.53,1.38208385]
["bitfinex-derivatives","BNBF0:USTF0",1738345589553,1.08663519,685.89,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345591758,0.26817317,685.88,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345592169,0.2681736,685.87,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345592357,0.2681736,685.88,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345593161,1.08663519,685.95,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345593162,0.2681736,685.94,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345596862,1.08663519,685.73,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345597064,0.2681736,685.72,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345599459,1.08663519,685.69,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345599665,0.2681736,685.68,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345602868,0.2681736,685.69,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345603167,0.2681736,685.68,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345603364,0.2681736,685.69,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345603561,0.2681736,685.68,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345603759,0.2681736,685.69,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345603964,0.2681736,685.68,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345604164,0.2681736,685.67,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345604365,0.2681736,685.69,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345604666,0.2681736,685.68,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345604862,0.2681983,685.67,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345605063,0.2681983,685.69,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345605268,0.2681983,685.68,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345605464,0.2681983,685.69,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345605666,1.08663519,685.66,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345605867,0.2681983,685.65,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345606066,0.2681983,685.65,684.54,0.25847025]
["bitfinex-derivatives","BNBF0:USTF0",1738345608672,0.2681983,685.65,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1738345608673,0.26818425,685.64,684.55,0.25846346]
["bitfinex-derivatives","BNBF0:USTF0",1738345608870,0.26818425,685.65,684.54,0.25846346]
["bitfinex-derivatives","BNBF0:USTF0",1738345609071,0.26818425,685.64,684.55,0.25846346]
["bitfinex-derivatives","BNBF0:USTF0",1738345609267,0.26818425,685.63,684.56,0.25846346]
["bitfinex-derivatives","BNBF0:USTF0",1738345609472,0.26818425,685.66,684.54,0.25846346]
["bitfinex-derivatives","BNBF0:USTF0",1738345609671,0.26818425,685.65,684.55,0.25846346]
["bitfinex-derivatives","BNBF0:USTF0",1738345609873,0.26818425,685.66,684.54,0.25846346]
["bitfinex-derivatives","BNBF0:USTF0",1738345610074,0.26818425,685.66,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1738345610273,1.08663519,685.67,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1738345610469,0.26818367,685.66,684.56,0.25846289]
["bitfinex-derivatives","BNBF0:USTF0",1738345611668,0.26818367,685.66,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1738345611974,0.26818367,685.66,684.58,0.25846289]
["bitfinex-derivatives","BNBF0:USTF0",1738345612374,1.35481886,685.66,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1738345612575,0.26818367,685.65,684.6,0.25846289]
["bitfinex-derivatives","BNBF0:USTF0",1738345612771,0.26818367,685.65,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345612976,0.26818367,685.65,684.62,0.25846289]
["bitfinex-derivatives","BNBF0:USTF0",1738345613277,1.08663519,685.66,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345614574,1.08663519,685.87,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345614771,0.26817788,685.86,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345617383,1.08663519,685.81,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345619778,0.29155793,685.97,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345619779,1.08663519,685.82,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345621386,0.26820256,685.81,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345621581,1.08663519,685.82,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345623079,0.26819801,685.81,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345624689,1.08663519,685.76,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345624985,0.26819801,685.75,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345626186,1.08663519,685.76,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345626389,0.26823752,685.74,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345626696,0.26823752,685.73,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345626891,1.08663519,685.58,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345627185,0.26823752,685.57,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345628186,1.08663519,685.58,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345628384,0.26823311,685.57,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345630088,1.08663519,685.58,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345630695,1.08663519,685.56,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345634295,1.08663519,685.67,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345634497,0.26822779,685.66,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345637095,1.08663519,685.65,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345637298,0.26822779,685.64,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345638301,1.08663519,685.65,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345639999,0.2682325,685.64,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345640302,1.08663519,685.69,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345640497,0.26823304,685.68,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345642598,1.08663519,685.69,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345642799,0.26823345,685.68,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345643305,1.08663519,685.62,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345643606,0.26823345,685.61,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345644497,1.08663519,685.62,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345644702,0.26823514,685.61,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345646103,1.08663519,685.61,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345649607,1.08663519,685.93,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345649803,0.29157919,685.92,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345652409,1.08663519,685.91,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345652904,0.26828213,685.9,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345655207,1.08663519,685.91,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345655411,1.52401528,685.89,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345655604,0.26829647,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345656112,1.08663519,685.76,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345658913,0.2682915,685.75,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345659312,0.2682915,685.77,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345659508,1.08663519,685.78,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345659709,0.26828618,685.77,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345660412,0.26828618,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345660614,0.26828618,685.87,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345660814,0.26828618,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345661114,0.26828618,685.87,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345661311,0.26828618,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345661516,0.26828618,685.87,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345661816,0.26828618,685.86,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345662016,0.26828618,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345662209,0.26828618,685.87,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345662409,0.26828618,685.86,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345662612,0.26828618,685.85,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345662813,0.26828618,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345663114,1.08644538,685.61,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345666317,1.08644538,685.66,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345668718,0.26824423,685.65,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345669420,1.08644538,685.66,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345669718,0.26824277,685.65,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345669913,0.26824277,685.68,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345671415,1.08644538,685.69,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1738345671618,1.08644538,685.69,684.17,1.09184864]
["bitfinex-derivatives","BNBF0:USTF0",1738345671914,1.08644538,685.69,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345672223,1.08644538,685.55,684.25,1.09184864]
["bitfinex-derivatives","BNBF0:USTF0",1738345675219,1.08644538,685.69,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345677920,0.29157919,685.92,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345677921,1.08644538,685.71,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345678219,0.26831567,685.7,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345678614,1.08644538,685.71,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345678819,0.26831567,685.7,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345679519,0.26831567,685.7,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345681518,0.26831567,685.72,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345681913,0.26836275,685.71,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345682115,0.26836275,685.72,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345683528,1.08644538,685.73,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345683728,0.26837107,685.72,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345684126,1.08644538,685.4,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345684329,0.26837107,685.39,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345685424,1.08644538,685.4,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345685628,0.26836665,685.39,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345687531,0.26836665,685.43,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345687831,0.26836665,685.42,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345688029,0.26836665,685.41,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345688229,0.26836665,685.4,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345688530,0.26836665,685.39,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345688730,0.26836665,685.43,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345689025,1.08644538,685.44,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345689229,0.26835896,685.43,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345690530,0.26835896,685.42,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345690827,1.08644538,685.5,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345691029,0.26835796,685.49,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345694528,1.08644538,685.5,684.19,1.52433237]
["bitfinex-derivatives","BNBF0:USTF0",1738345694728,1.08644538,685.5,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345695233,1.52477207,685.49,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345696339,2.61121745,685.49,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345700149,1.52477207,685.49,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345702144,0.26839081,685.48,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345705439,0.26839081,685.48,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345707141,1.08644538,685.43,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345707347,0.26839081,685.42,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345707949,1.08644538,685.43,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345708149,0.26840001,685.42,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345711044,0.29179189,685.42,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345711849,0.26840332,685.41,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345712550,0.29179189,685.42,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345712742,0.26840107,685.41,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345714447,1.37823727,685.42,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345714653,0.2684017,685.41,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345717858,1.08644538,685.28,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345718057,0.26839833,685.27,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345721256,1.08644538,685.18,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345723456,0.2683957,685.17,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345724561,1.35484108,685.17,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345724757,1.08644538,685.17,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345724962,0.26839387,685.16,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345726968,1.08644538,685.17,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345727167,0.26839526,685.16,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345728071,1.08644538,685.14,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345728772,0.26840226,685.13,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345729170,1.08644538,685.14,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345729564,0.26840076,685.13,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345730168,1.08644538,685.14,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345730572,1.08644538,685.05,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345733968,1.08644538,685.12,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345736673,1.08644538,685.11,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345741072,1.08644538,685.12,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345743072,0.26839274,685.11,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345744878,1.08644538,685.03,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345748785,5.22491241,693.07,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345748786,1.08644538,685.34,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345751887,1.08644538,685.4,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345755291,1.37823727,685.42,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345756090,0.26837208,685.41,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345756389,1.37823727,685.42,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345756689,0.26837374,685.41,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345758592,1.08644538,685.36,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345758786,0.26837374,685.35,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345761699,1.08644538,685.16,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345767504,0.29179189,685.42,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345768104,0.26834751,685.41,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345768501,0.29179189,685.42,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345769405,0.26834829,685.41,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345769998,0.29179189,685.42,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345770605,1.08644538,685.38,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345773509,1.08644538,685.39,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345774910,0.26834841,685.38,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345776112,1.35479379,685.38,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345776410,0.26834841,685.37,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345779513,1.08644538,685.38,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345779708,0.26835714,685.37,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345780911,1.08644538,685.31,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345785516,0.26837747,685.3,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345786818,1.08644538,685.28,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345788512,0.26837303,685.27,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345790020,1.08644538,685.26,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345791021,0.2683787,685.25,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345792219,0.26838808,685.24,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345792423,0.26838808,685.25,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345792617,0.26838808,685.24,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345792819,1.08644538,685.26,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345792820,0.26838808,685.23,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345793018,0.29179189,685.42,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345793019,1.08644538,685.21,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345793221,0.26838808,685.2,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345795818,1.08644538,685.21,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345796022,0.2683892,685.2,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345796421,0.29179189,685.42,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345796422,1.08644538,685.12,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345800428,1.08644538,685.19,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345807440,1.08644538,685.29,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345808134,0.26838312,685.28,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345808532,1.08644538,685.29,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345809336,0.26838306,685.28,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345809538,1.08644538,685.29,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345809738,0.26838362,685.28,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345809940,1.08644538,685.29,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345810238,0.26838362,685.28,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345810740,1.08644538,685.24,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345817044,1.08644538,685.23,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345820345,1.08644538,685.19,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345823549,1.08644538,685.23,684.19,1.52486672]
["bitfinex-derivatives","BNBF0:USTF0",1738345825952,1.08644538,685.23,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345826452,1.08644538,685.21,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345828856,0.26841334,685.2,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345829550,0.2684174,685.19,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345829855,1.08644538,685.16,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345830149,0.2684174,685.15,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345830948,1.08644538,685.16,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1738345831748,1.08644538,685.16,683.79,1.09184864]
["bitfinex-derivatives","BNBF0:USTF0",1738345832055,1.08644538,685.16,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1738345833262,1.08644538,685.09,683.85,1.09184864]
["bitfinex-derivatives","BNBF0:USTF0",1738345836861,1.08644538,685.17,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1738345839461,1.08644538,685.19,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1738345841561,0.26841949,685.18,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1738345842163,1.35486487,685.18,683.81,0.25869725]
["bitfinex-derivatives","BNBF0:USTF0",1738345842456,0.26841949,685.17,683.81,0.25869725]
["bitfinex-derivatives","BNBF0:USTF0",1738345843661,0.26841949,685.17,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1738345844762,1.08644538,685.13,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1738345845862,1.08644538,685.13,683.81,0.25869366]
["bitfinex-derivatives","BNBF0:USTF0",1738345846362,1.08644538,685.13,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1738345846564,1.08644538,685.13,683.82,1.52498923]
["bitfinex-derivatives","BNBF0:USTF0",1738345848467,1.08644538,685.17,683.82,1.52498923]
["bitfinex-derivatives","BNBF0:USTF0",1738345852163,1.08644538,685.2,683.82,1.52498923]
["bitfinex-derivatives","BNBF0:USTF0",1738345855367,1.08644538,685.2,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345856067,0.26840797,685.19,683.84,0.25868596]
["bitfinex-derivatives","BNBF0:USTF0",1738345856472,0.26840797,685.19,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345856473,1.08644538,685.18,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345857367,0.26845261,685.17,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345858866,1.08644538,685.18,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345859570,1.08644538,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345861671,1.07992938,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345862171,0.29179189,685.42,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345862364,0.26844243,685.41,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345862967,0.29179189,685.42,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345863269,0.26845187,685.41,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345863674,0.29179189,685.42,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345863869,0.26845145,685.41,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345864971,0.26844549,685.4,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345865177,0.26844549,685.39,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345865377,0.26844549,685.41,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345865578,0.26844549,685.4,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345865876,0.26844549,685.39,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345866078,0.26844549,685.41,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345866279,0.26844549,685.4,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345866479,0.26844549,685.41,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345866680,0.29179189,685.42,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345866981,0.26844939,685.41,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345870376,0.26842279,685.4,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345870579,0.26842279,685.41,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345870779,1.08644538,685.34,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345873886,0.29179189,685.42,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345874086,0.26842143,685.41,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345874285,0.2918004,685.4,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345874686,0.26842143,685.39,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345874986,0.29180892,685.38,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345875285,0.26842143,685.37,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345875485,0.29181743,685.36,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345875681,0.26842143,685.35,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345875881,0.29181743,685.36,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345878085,0.26843652,685.35,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345879282,0.29181743,685.36,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345879491,0.2684416,685.35,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345880591,0.29182595,685.34,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345880789,0.2684416,685.33,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345880990,0.29183447,685.32,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345881185,0.2684416,685.31,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345881389,0.29184298,685.3,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345881587,0.2684416,685.29,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345881789,0.2918515,685.28,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345881988,0.2684416,685.27,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345882884,0.268443,685.26,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345883186,0.268443,685.25,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345883386,0.268443,685.27,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345883587,0.268443,685.26,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345883787,0.268443,685.27,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345883986,0.56030302,685.26,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345884188,0.268443,685.25,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345886293,0.26844303,685.24,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345886591,0.26844303,685.23,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345886990,0.26844303,685.22,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345887190,0.26844163,685.25,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345887387,0.29186002,685.26,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345887586,0.26844223,685.25,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345888291,0.26844106,685.24,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345888487,0.29186002,685.26,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345888488,0.26844106,685.23,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345888792,0.29186002,685.26,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345888993,0.2684436,685.25,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345889393,0.29186002,685.26,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345889594,0.26844168,685.25,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345889994,0.29186002,685.26,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345890190,0.26844963,685.25,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345891192,0.29186002,685.26,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345891895,0.26845177,685.25,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345893792,0.29186854,685.24,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345894094,0.26845177,685.23,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345895000,0.29186854,685.24,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345895196,0.26845273,685.23,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345895801,0.29186854,685.24,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345897099,0.26847695,685.23,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345898899,0.29187706,685.22,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345899100,0.26847695,685.21,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345900398,0.29187706,685.22,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345900703,0.2685085,685.21,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345902204,0.29187706,685.22,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345902396,0.26854264,685.21,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345904207,1.52543487,685.2,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345904407,0.26854264,685.19,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345905307,1.08644538,685.18,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345905508,0.26854264,685.17,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345907404,1.08644538,685.18,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345907604,0.26854623,685.17,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345908410,0.26854623,685.19,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345908607,0.26854623,685.18,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345908803,0.26854623,685.19,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345909008,0.26854623,685.18,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345909203,0.26854623,685.19,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345909404,0.26854582,685.18,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345909606,0.26854582,685.19,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345909805,0.26854582,685.18,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345910008,0.26854582,685.19,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345910204,0.26854582,685.18,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345910408,1.52543487,685.2,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345910409,0.26854582,685.17,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345910705,1.52543487,685.2,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345910706,0.26854582,685.16,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345910909,0.26854582,685.15,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345911105,1.52543487,685.2,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345911310,0.26854331,685.19,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345916612,1.52543487,685.2,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345916613,0.26853419,685.18,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345916812,0.29189836,685.17,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345917012,0.26853419,685.16,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345918311,0.29190688,685.15,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345918511,0.26853419,685.14,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345918711,0.2919154,685.13,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345918908,0.26853419,685.12,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345919113,1.79385206,685.12,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345919312,0.26853419,685.11,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345920112,1.52531787,685.12,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345920318,0.26853779,685.11,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345921215,0.29192818,685.1,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345921415,0.26854155,685.09,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345921616,0.2919367,685.08,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345921912,0.26854155,685.07,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345922615,0.29194523,685.06,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345922816,0.26854155,685.05,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345923114,0.29195375,685.04,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345923318,0.26853869,685.03,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345923517,0.29196227,685.02,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345923815,0.26853869,685.01,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345924015,0.2919708,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345924216,0.26853869,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345926722,0.2919708,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345926918,0.2685473,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345928420,0.2919708,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345928620,0.2685388,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345929120,0.2919708,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345929321,0.26854212,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345929620,0.2919708,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345929820,0.26854137,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345931225,0.2919708,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345931615,0.26854034,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345933221,0.2919708,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345935317,0.26853679,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345938127,0.2919708,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345938922,0.26853005,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345939922,0.2919708,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345940122,0.26852765,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345940529,0.2919708,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345940828,0.26852898,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345943528,0.2919708,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345943728,0.26854023,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345945325,0.2919708,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345945530,0.26853312,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345947130,0.2919708,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345947331,0.26853714,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345948930,0.2919708,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345949132,0.26853241,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345952432,0.2919708,685.0,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345952636,0.26854716,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345953630,0.56052222,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345953829,0.26854716,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345954632,0.29197506,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345955437,0.26855727,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345955839,0.29197506,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345962043,0.26854735,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345964952,1.09003562,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345965143,0.26854598,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345969155,0.26854598,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345969349,0.26854598,684.97,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345969548,0.26854598,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345969748,0.26854598,684.97,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345969952,0.26854598,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345970548,0.26854811,684.97,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345970853,0.26854811,684.96,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345971054,0.26854811,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345971247,0.26854811,684.97,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345971451,0.26854811,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345971649,0.26854811,684.97,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345971850,0.26854811,684.96,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345972055,0.26854811,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345972349,0.26854906,684.97,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345972549,0.26854906,684.96,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345972751,0.26854906,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345972953,0.26854906,684.97,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345973255,0.26854906,684.96,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345973456,0.26854906,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345974258,0.29197506,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345974451,0.26855075,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345976059,0.29197506,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345976260,0.26855862,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345977759,0.29197506,684.99,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345978061,0.26855862,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345979760,0.26856954,684.97,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345979960,0.26856954,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345980162,0.26856954,684.97,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345980357,0.26856954,684.96,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345980662,0.26856954,684.95,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345980859,0.26856954,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345981059,0.29198359,684.97,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345981265,0.26857612,684.96,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345981461,0.29199211,684.95,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345981660,0.26857612,684.94,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345981859,1.09125513,684.63,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345984665,1.09125513,684.64,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345991769,1.09125513,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345995675,1.38325577,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738345998981,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346000476,0.26857396,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346001080,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346001277,0.26857151,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346006083,1.09125513,684.71,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346011487,1.09125513,684.68,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346013682,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346013683,1.09125513,684.65,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346016388,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346016389,1.09125513,684.87,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346018789,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346019284,0.2685334,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346021587,1.09125513,684.82,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346024092,1.09125513,684.88,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346024292,0.26853464,684.87,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346024592,1.09125513,684.88,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346024892,0.26853309,684.87,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346026492,1.09125513,684.83,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346029796,1.09125513,684.84,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346032692,1.09125513,684.88,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346035599,1.09125513,684.9,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346038201,1.09125513,684.89,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346039501,0.26853211,684.88,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346039899,1.09125513,684.89,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346040099,0.26853267,684.88,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346041301,0.2685327,684.87,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346041500,0.2685327,684.88,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346041702,1.09125513,684.86,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346042099,0.2685327,684.85,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346043101,0.26853251,684.84,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346043301,0.26853251,684.83,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346043605,0.26853251,684.82,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346043799,0.26853251,684.81,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346044004,0.26853251,684.85,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346044204,0.26853251,684.84,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346044405,0.26853251,684.85,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346044606,0.26853251,684.84,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346044905,1.09125513,684.86,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346045307,1.09125513,684.73,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346049706,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346051408,0.26855439,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346051809,0.26856234,684.91,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346052010,0.26856234,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346052213,0.26856234,684.91,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346052406,0.26856234,684.9,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346052603,0.26856234,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346052809,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346053008,0.26855408,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346056115,1.09125513,684.73,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346059017,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346059018,1.09125513,684.8,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346062317,1.38325577,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346062621,0.26850795,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346064122,1.38325577,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346065723,1.09125513,684.87,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346069319,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346074124,0.26851005,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346074619,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346074926,0.26851101,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346077821,1.09125513,684.85,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346078026,0.26851101,684.84,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346078724,1.09125513,684.85,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346078919,0.26849757,684.84,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346079325,1.09125513,684.85,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346080829,1.09125513,684.88,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346083532,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346096039,0.26846683,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346096239,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346111252,0.26850622,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346113653,0.26850567,684.91,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346113852,1.09125513,684.91,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346114450,0.26850508,684.9,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346115353,0.26850509,684.89,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346115551,0.26850509,684.88,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346115752,0.26850509,684.9,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346115955,1.09125513,684.91,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346116155,0.26850102,684.9,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346116958,1.09125513,684.88,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346117258,0.26850102,684.87,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346119584,1.09125513,684.85,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346119799,0.26850102,684.84,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346121176,1.09125513,684.85,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346122995,1.09125513,684.86,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346126194,1.09125513,684.88,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346126485,0.26850873,684.87,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346127965,1.09125513,684.88,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346128161,0.26850631,684.87,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346128564,1.09125513,684.88,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346128764,1.09125513,684.87,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346131269,1.09125513,684.9,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346136676,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346136677,1.09125513,684.88,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346143279,1.09125513,684.86,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346147180,1.09125513,684.84,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346150281,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346162591,0.26853749,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346163898,0.26854337,684.91,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346164198,0.26854337,684.9,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346164398,0.26854337,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346165797,1.09125513,684.77,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346172806,1.09125513,684.8,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346175305,0.26854525,684.79,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346176603,0.26854515,684.78,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346178198,0.26854682,684.82,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346178404,1.09125513,684.83,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346178704,0.26854486,684.82,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346179402,1.09125513,684.81,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346179606,0.26854486,684.8,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346179999,0.26854435,684.79,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346180202,0.26854435,684.8,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346180704,0.26854524,684.79,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346180900,0.26854524,684.78,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346181101,0.26854524,684.8,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346181308,0.26854524,684.79,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346181507,0.26854524,684.8,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346184211,0.26854099,684.79,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346184404,0.26854099,684.8,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346184605,0.26854099,684.79,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346184803,0.26854099,684.8,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346185014,0.26854099,684.79,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346185311,1.09125513,684.81,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346185312,0.26854099,684.78,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346185511,0.26854099,684.8,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346185811,1.09125513,684.81,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346186011,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346186012,1.09125513,684.76,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346190117,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346196422,0.26854452,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346197622,1.09125513,684.87,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346197815,0.26854452,684.86,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346200325,1.09125513,684.67,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346203325,1.09125513,684.7,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346206525,1.09125513,684.67,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346210031,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346229946,0.26850027,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346233544,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346234652,1.09125513,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346237449,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346243159,0.26854651,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346247755,0.29200064,684.93,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346247960,0.26857464,684.92,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346248359,1.09125513,684.74,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346248553,0.26857464,684.73,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346251661,0.26858789,684.72,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346251862,0.26858789,684.73,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346252863,0.26858789,684.75,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346253265,1.09125513,684.76,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346253564,0.26858329,684.75,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346255265,1.09125513,684.72,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346255462,0.26858329,684.71,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346256968,1.09125513,684.72,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346257167,0.26858481,684.71,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1738346259470,0.26858481,684.71,683.38,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346259670,0.26858481,684.71,683.39,0.55121594]
["bitfinex-derivatives","BNBF0:USTF0",1738346259968,0.26858481,684.71,683.4,0.25855729]
["bitfinex-derivatives","BNBF0:USTF0",1738346260566,0.26858481,684.71,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738346261566,0.26858481,684.71,683.42,1.52591423]
["bitfinex-derivatives","BNBF0:USTF0",1738346262967,0.26858481,684.75,683.42,1.52591423]
["bitfinex-derivatives","BNBF0:USTF0",1738346263167,0.26858481,684.74,683.42,1.52591423]
["bitfinex-derivatives","BNBF0:USTF0",1738346263367,1.09125513,684.76,683.42,1.52591423]
["bitfinex-derivatives","BNBF0:USTF0",1738346263368,0.26858481,684.73,683.42,1.52591423]
["bitfinex-derivatives","BNBF0:USTF0",1738346263569,0.26858481,684.75,683.42,1.52591423]
["bitfinex-derivatives","BNBF0:USTF0",1738346263770,0.26858481,684.74,683.42,1.52591423]
["bitfinex-derivatives","BNBF0:USTF0",1738346263971,0.26858481,684.75,683.42,1.52591423]
["bitfinex-derivatives","BNBF0:USTF0",1738346264873,0.26858481,684.75,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1738346266075,1.09125513,684.76,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1738346266272,0.26860642,684.75,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1738346266978,1.09125513,684.72,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1738346267276,0.26860642,684.71,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1738346268878,0.26860642,684.71,683.44,0.25857058]
["bitfinex-derivatives","BNBF0:USTF0",1738346269877,1.09125513,684.7,683.44,0.25857058]
["bitfinex-derivatives","BNBF0:USTF0",1738346270075,0.26860642,684.69,683.44,0.25857058]
["bitfinex-derivatives","BNBF0:USTF0",1738346272378,0.26860642,684.69,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346272575,0.26860642,684.69,683.46,0.25857058]
["bitfinex-derivatives","BNBF0:USTF0",1738346272873,0.26860642,684.69,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346273176,1.09125513,684.57,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346273372,0.26860888,684.56,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346274980,1.09125513,684.57,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346275279,0.26860854,684.56,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346276575,0.26860854,684.58,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346276773,0.26860854,684.57,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346276978,0.26860854,684.56,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346277279,0.26860854,684.55,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346277579,0.26860854,684.54,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346277779,0.26860854,684.58,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346278081,0.26861025,684.57,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346278279,0.26861025,684.56,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346278482,0.26861025,684.55,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346278675,0.26861025,684.58,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346278981,0.26860927,684.57,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346279182,1.09125513,684.59,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346279481,1.09125513,684.56,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346282479,1.09125513,684.58,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346282676,0.26860922,684.57,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346283883,0.26860935,684.56,683.46,0.25857492]
["bitfinex-derivatives","BNBF0:USTF0",1738346284083,0.26860935,684.57,683.46,0.25857492]
["bitfinex-derivatives","BNBF0:USTF0",1738346284279,0.26860935,684.56,683.46,0.25857492]
["bitfinex-derivatives","BNBF0:USTF0",1738346284484,0.26860935,684.57,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346284680,0.26860935,684.56,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346284882,0.26860935,684.55,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346285079,1.09125513,684.58,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346285283,0.26861249,684.57,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346285482,1.09125513,684.58,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346285682,0.26861171,684.57,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346285883,1.09125513,684.51,683.47,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346288589,1.09125513,684.52,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346292386,1.09125513,684.53,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346295994,1.09125513,684.58,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346298890,1.09125513,684.57,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346301296,1.09125513,684.57,683.46,0.25857473]
["bitfinex-derivatives","BNBF0:USTF0",1738346301297,0.26860919,684.56,683.46,0.25857473]
["bitfinex-derivatives","BNBF0:USTF0",1738346301489,0.26860919,684.56,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346301890,1.09125513,684.53,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346302799,1.09125513,684.53,683.46,0.25857252]
["bitfinex-derivatives","BNBF0:USTF0",1738346303196,1.09125513,684.53,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346305098,1.09125513,684.45,683.53,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346308210,1.09125513,684.53,683.46,2.61964772]
["bitfinex-derivatives","BNBF0:USTF0",1738346312113,1.09125513,684.59,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346315120,1.09125513,684.6,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346317521,1.09125513,684.54,683.48,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346319419,1.09125513,684.54,683.49,0.25855992]
["bitfinex-derivatives","BNBF0:USTF0",1738346320424,1.09125513,684.54,683.48,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346321224,1.09125513,684.55,683.48,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346324225,1.09125513,684.55,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346324226,1.09125513,684.53,683.46,2.61964772]
["bitfinex-derivatives","BNBF0:USTF0",1738346328322,1.09125513,684.52,683.46,2.61964772]
["bitfinex-derivatives","BNBF0:USTF0",1738346331531,1.09125513,684.61,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346337533,1.09125513,684.64,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346340338,1.09125513,684.57,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346344436,1.09125513,684.64,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346347737,1.09125513,684.84,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346348033,0.29204328,684.83,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346348240,1.81799654,684.83,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346351839,1.09125513,684.82,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346352242,0.2686253,684.81,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346354136,1.09125513,684.63,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346356737,1.09125513,684.58,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346361244,1.09125513,684.54,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346364745,0.26862977,684.53,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346364946,1.09125513,684.54,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346365346,0.26862924,684.53,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346365540,1.09125513,684.54,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346367446,1.09125513,684.47,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346370050,1.09125513,684.48,683.46,1.52600903]
["bitfinex-derivatives","BNBF0:USTF0",1738346371850,1.09125513,684.48,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346373247,1.09125513,684.53,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738346375451,1.09125513,684.53,683.22,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346376655,1.09125513,684.49,682.96,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346377852,1.09125513,684.49,682.97,1.52672872]
["bitfinex-derivatives","BNBF0:USTF0",1738346378055,0.29219261,684.48,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1738346380954,0.26872607,684.47,682.99,0.25869099]
["bitfinex-derivatives","BNBF0:USTF0",1738346381261,0.56092295,684.47,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1738346381460,0.26872607,684.46,683.01,0.25869099]
["bitfinex-derivatives","BNBF0:USTF0",1738346381662,0.26872607,684.46,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1738346381958,0.26872607,684.46,683.03,0.25869099]
["bitfinex-derivatives","BNBF0:USTF0",1738346382461,0.29219688,684.47,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1738346382760,0.26872652,684.46,683.03,0.25869141]
["bitfinex-derivatives","BNBF0:USTF0",1738346383852,0.26872652,684.46,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1738346384053,0.26872652,684.46,683.05,0.25869141]
["bitfinex-derivatives","BNBF0:USTF0",1738346384257,0.26872652,684.46,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346384458,0.26872652,684.46,683.07,0.25869141]
["bitfinex-derivatives","BNBF0:USTF0",1738346388563,0.26872871,684.45,683.08,0.25869359]
["bitfinex-derivatives","BNBF0:USTF0",1738346388759,0.26872871,684.44,683.09,0.25869359]
["bitfinex-derivatives","BNBF0:USTF0",1738346389061,0.26872871,684.43,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346389259,0.26872871,684.42,683.07,0.25869251]
["bitfinex-derivatives","BNBF0:USTF0",1738346389459,0.26872871,684.41,683.07,0.25869251]
["bitfinex-derivatives","BNBF0:USTF0",1738346389760,0.26872871,684.4,683.07,0.25869251]
["bitfinex-derivatives","BNBF0:USTF0",1738346389954,0.26872871,684.39,683.07,0.25869251]
["bitfinex-derivatives","BNBF0:USTF0",1738346390158,0.26872871,684.38,683.07,0.25869251]
["bitfinex-derivatives","BNBF0:USTF0",1738346390359,0.26872871,684.46,683.07,0.25869251]
["bitfinex-derivatives","BNBF0:USTF0",1738346390556,0.26872871,684.45,683.07,0.25869251]
["bitfinex-derivatives","BNBF0:USTF0",1738346390856,0.26872871,684.44,683.07,0.25869251]
["bitfinex-derivatives","BNBF0:USTF0",1738346391059,0.26872871,684.43,683.07,0.25869251]
["bitfinex-derivatives","BNBF0:USTF0",1738346391261,0.26872871,684.46,683.07,0.25869251]
["bitfinex-derivatives","BNBF0:USTF0",1738346391461,0.29219688,684.47,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346391661,0.26872689,684.46,683.07,0.25869178]
["bitfinex-derivatives","BNBF0:USTF0",1738346393064,1.09125513,684.4,683.07,0.25869178]
["bitfinex-derivatives","BNBF0:USTF0",1738346393363,0.26872689,684.39,683.07,0.25869178]
["bitfinex-derivatives","BNBF0:USTF0",1738346394657,1.09125513,684.4,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346395861,1.09125513,684.37,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346399765,0.29219688,684.47,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346399962,0.26873103,684.46,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346400366,0.29219688,684.47,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346400566,0.26873168,684.46,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346405476,0.26872879,684.45,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346405670,0.26872879,684.46,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346405875,0.26872879,684.45,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346406070,0.26872879,684.46,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346406370,1.38345201,684.47,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346406371,0.26872879,684.45,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346406573,0.26872879,684.44,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346406773,0.26872879,684.43,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346406974,0.26872879,684.46,683.07,0.25869522]
["bitfinex-derivatives","BNBF0:USTF0",1738346407175,0.2687365,684.45,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346407370,0.2687365,684.46,683.07,0.25870136]
["bitfinex-derivatives","BNBF0:USTF0",1738346407571,0.2687365,684.45,683.07,0.25870136]
["bitfinex-derivatives","BNBF0:USTF0",1738346407775,0.2687365,684.46,683.07,0.25870136]
["bitfinex-derivatives","BNBF0:USTF0",1738346407971,0.2687365,684.45,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346408177,0.2687365,684.46,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346408396,0.2687365,684.45,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346408578,0.2687365,684.46,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346408773,1.38345201,684.47,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346408973,1.09125513,684.23,683.16,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346409178,0.2687784,684.22,683.16,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346412284,1.09125513,684.14,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346414781,1.09125513,684.18,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346414986,0.26878908,684.17,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346415187,1.09125513,684.18,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346415685,0.26883549,684.17,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346417685,1.09125513,684.18,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346417882,0.26884327,684.17,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346418186,1.3600984,684.17,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346418484,0.26884327,684.16,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346420586,0.56117254,684.16,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346420888,0.26884327,684.15,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346421389,0.26884956,684.14,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346421589,0.26884956,684.15,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346424890,0.26884821,684.14,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346425091,0.26884821,684.15,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346425292,0.26884821,684.14,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346425593,0.26884821,684.13,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346425790,0.26884821,684.12,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346425992,0.26884821,684.15,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346426184,0.26884821,684.14,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346426386,0.26884821,684.13,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346426586,0.26884821,684.12,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346426790,0.26884821,684.15,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346426984,0.26884821,684.14,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346427190,0.26884821,684.15,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346427388,0.26884821,684.14,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346427591,0.26884821,684.13,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346427788,0.26884821,684.12,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346427992,0.26884821,684.11,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1738346428290,0.26884821,684.1,682.55,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346428489,0.268867,684.09,682.56,0.55184565]
["bitfinex-derivatives","BNBF0:USTF0",1738346428691,0.268867,684.08,682.57,0.55184136]
["bitfinex-derivatives","BNBF0:USTF0",1738346428886,0.268867,684.15,682.58,0.55183706]
["bitfinex-derivatives","BNBF0:USTF0",1738346429089,0.56120482,684.14,682.59,0.55183277]
["bitfinex-derivatives","BNBF0:USTF0",1738346429290,0.56120909,684.13,682.6,0.55182848]
["bitfinex-derivatives","BNBF0:USTF0",1738346429494,0.268867,684.12,682.61,0.25883112]
["bitfinex-derivatives","BNBF0:USTF0",1738346431798,0.268867,684.12,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738346431994,0.29234209,684.13,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738346432196,0.26887767,684.12,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1738346433297,0.26887767,684.12,682.61,1.52758319]
["bitfinex-derivatives","BNBF0:USTF0",1738346437001,0.26887767,684.12,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738346437203,0.29235064,684.11,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738346437399,0.26887767,684.1,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738346438202,0.29235064,684.11,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1738346441709,0.2688771,684.1,682.63,0.25884113]
["bitfinex-derivatives","BNBF0:USTF0",1738346442009,0.29235919,684.09,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1738346442212,0.2688771,684.08,682.65,0.25884113]
["bitfinex-derivatives","BNBF0:USTF0",1738346442510,0.2688771,684.08,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738346442709,0.29236774,684.07,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738346443107,0.26887513,684.06,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738346443811,0.26887513,684.06,682.67,0.25883902]
["bitfinex-derivatives","BNBF0:USTF0",1738346447414,1.09125513,684.06,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738346448013,0.26887153,684.05,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738346448214,1.09125513,684.06,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738346448415,0.26887258,684.05,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738346450015,0.26887258,684.06,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738346452411,0.26887131,684.05,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738346452617,0.26887131,684.06,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738346452817,0.26887131,684.05,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738346453117,0.26887131,684.04,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738346453313,0.26887131,684.06,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738346453517,0.29236774,684.07,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1738346453717,1.09125513,684.01,682.69,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346455618,1.09125513,684.01,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1738346457320,1.09125513,683.98,682.72,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346459020,1.09125513,683.98,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1738346460021,1.09125513,683.97,682.73,1.38658026]
["bitfinex-derivatives","BNBF0:USTF0",1738346463232,1.09125513,683.95,682.76,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346463433,1.09125513,683.95,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1738346466330,1.09125513,683.91,682.79,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346470041,1.09125513,683.86,682.8,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346473335,1.09125513,683.86,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1738346473336,1.09125513,683.92,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1738346475941,1.09125513,683.94,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1738346479843,1.09125513,683.92,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1738346483140,1.38362287,684.07,682.78,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346484540,1.38362287,684.07,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346486641,0.29236774,684.07,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346492550,0.29236774,684.07,682.8,0.2587502]
["bitfinex-derivatives","BNBF0:USTF0",1738346492751,0.29236774,684.07,682.81,0.25874968]
["bitfinex-derivatives","BNBF0:USTF0",1738346492951,0.29236774,684.07,682.8,0.25874968]
["bitfinex-derivatives","BNBF0:USTF0",1738346493151,0.29236774,684.07,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346495252,1.09125513,684.42,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346496855,1.09125513,684.69,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346497048,0.26876189,684.68,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346499658,1.52675663,684.67,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346499957,0.26876189,684.66,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346500452,0.26876189,684.66,682.8,0.25872417]
["bitfinex-derivatives","BNBF0:USTF0",1738346500656,0.29212432,684.64,682.8,0.25872417]
["bitfinex-derivatives","BNBF0:USTF0",1738346500856,0.26876189,684.63,682.8,0.25872417]
["bitfinex-derivatives","BNBF0:USTF0",1738346503761,1.09125513,684.56,682.8,0.25872417]
["bitfinex-derivatives","BNBF0:USTF0",1738346504062,0.26876189,684.55,682.8,0.25872417]
["bitfinex-derivatives","BNBF0:USTF0",1738346504663,0.26876189,684.55,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346505759,1.09125513,684.56,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346505966,0.26885253,684.55,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346506360,1.09125513,684.35,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346506564,0.26885253,684.34,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346507065,0.26886113,684.33,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346507364,0.26886113,684.32,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346507557,0.26886113,684.34,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346507762,0.26886113,684.33,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346507961,0.26886113,684.32,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346508160,0.26886113,684.34,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346508363,0.26886113,684.33,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346508667,1.09125513,684.35,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346508867,0.26885794,684.34,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346509068,1.09125513,684.3,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346509368,0.26885794,684.29,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346510366,1.09125513,684.3,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346510567,0.26886008,684.29,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346512170,1.09125513,684.25,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346512465,0.26885963,684.24,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346514571,1.09125513,684.12,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346514967,0.26885963,684.11,682.8,0.25882016]
["bitfinex-derivatives","BNBF0:USTF0",1738346515675,0.26885963,684.11,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346515876,1.09125513,684.12,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346516070,0.26885806,684.11,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346517475,1.36011319,684.11,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346517673,0.26885806,684.1,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346520776,0.26885806,684.15,682.8,0.25881355]
["bitfinex-derivatives","BNBF0:USTF0",1738346521070,0.26885806,684.14,682.8,0.25881355]
["bitfinex-derivatives","BNBF0:USTF0",1738346521276,0.26885806,684.14,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346521571,1.09125513,684.16,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346521572,0.26885806,684.13,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346521774,0.26885806,684.15,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346521975,0.26885806,684.14,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346522169,0.26885806,684.15,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346522375,0.26885806,684.14,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346522572,1.09125513,684.16,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346522573,0.26885806,684.15,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346522769,0.26885806,684.14,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346522973,0.26885806,684.13,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346523173,0.26885806,684.15,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346523370,0.26885806,684.14,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346523572,0.26885806,684.15,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346523772,1.09125513,684.16,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346523973,0.26882864,684.15,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346524175,0.26882864,684.25,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346524477,0.26882864,684.24,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346524675,0.26882864,684.23,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346524876,0.26882864,684.25,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346525177,0.26882864,684.24,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346525379,0.26882864,684.25,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346526179,0.2688202,684.24,682.8,0.25878456]
["bitfinex-derivatives","BNBF0:USTF0",1738346526379,0.2688202,684.25,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346527280,0.2688202,684.28,682.8,0.25879204]
["bitfinex-derivatives","BNBF0:USTF0",1738346527479,0.2688202,684.27,682.8,0.25879204]
["bitfinex-derivatives","BNBF0:USTF0",1738346527774,0.2688202,684.26,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346528178,0.2688202,684.25,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346528379,0.2688202,684.24,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346528578,0.2688202,684.23,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346528780,0.2688202,684.22,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346529079,0.2688202,684.21,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346529274,0.2688202,684.2,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346529475,0.2688202,684.32,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346531382,2.61841376,684.33,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346531886,0.29226093,684.32,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346533182,1.09125513,684.3,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346534889,0.29227374,684.29,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346540693,0.26884444,684.28,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346541093,0.29228228,684.27,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346541493,0.2688546,684.26,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346541690,0.29228228,684.27,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346541890,0.26886088,684.26,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346542195,0.26886015,684.25,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346542393,0.26886015,684.26,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346542589,0.26886015,684.25,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346542793,0.26886015,684.26,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346542989,0.26886015,684.25,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346543195,1.09125513,684.17,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1738346545203,1.09125513,684.17,682.79,1.20191583]
["bitfinex-derivatives","BNBF0:USTF0",1738346546507,1.09125513,684.17,682.79,2.03991583]
["bitfinex-derivatives","BNBF0:USTF0",1738346546805,1.09125513,684.15,682.79,2.03991583]
["bitfinex-derivatives","BNBF0:USTF0",1738346548105,1.09125513,684.15,682.79,3.04691583]
["bitfinex-derivatives","BNBF0:USTF0",1738346548403,1.09125513,684.15,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346549304,1.09125513,684.16,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346549802,0.268865,684.15,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346552399,1.09125513,684.01,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346553706,0.26894032,684.0,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346554305,1.09125513,684.01,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346554705,0.26894079,684.0,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346556205,1.09125513,684.01,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346556407,0.26894242,684.0,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346556708,1.36019755,684.0,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346556900,0.26894242,683.99,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346558001,0.26893578,683.98,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346558202,0.56134199,683.98,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346558407,0.26893578,683.97,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346561413,0.29240621,683.98,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346561715,0.2689401,683.97,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346565015,0.29240621,683.98,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346565217,0.2689372,683.97,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346576830,1.09125513,683.94,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346577027,0.2689372,683.93,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346579131,1.09125513,683.94,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346579432,1.09125513,683.9,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346579631,0.26893951,683.89,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346582136,1.09125513,683.8,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346585437,1.09125513,683.84,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346588736,1.09125513,683.76,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346592938,1.09125513,683.78,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346595648,1.09125513,683.73,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346597748,0.26893734,683.72,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346598350,1.09125513,683.69,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346598850,0.26893716,683.68,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346599548,1.09125513,683.69,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346601450,1.09125513,683.6,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346604649,1.09125513,683.85,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346607251,1.09125513,683.87,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346609956,1.09125513,683.82,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346613060,1.09125513,683.87,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346613961,1.07996435,683.87,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346616663,0.29240621,683.98,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346616864,0.26885726,683.97,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346618363,0.29240621,683.98,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346626972,0.26889273,683.97,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346627470,0.26889469,683.96,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346627671,0.26889469,683.97,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346630974,0.29240621,683.98,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346631169,0.2688893,683.97,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346636371,0.29240621,683.98,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346636572,0.26888514,683.97,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346644181,0.29240621,683.98,682.79,3.33591583]
["bitfinex-derivatives","BNBF0:USTF0",1738346651487,0.29240621,683.98,682.8,1.09363869]
["bitfinex-derivatives","BNBF0:USTF0",1738346652187,0.29240621,683.98,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1738346652886,0.29240621,683.98,682.81,2.17190725]
["bitfinex-derivatives","BNBF0:USTF0",1738346654085,0.29240621,683.98,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346658788,0.29240621,683.98,682.82,0.25824949]
["bitfinex-derivatives","BNBF0:USTF0",1738346659786,0.29240621,683.98,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346659984,0.29240621,683.98,682.82,0.25825808]
["bitfinex-derivatives","BNBF0:USTF0",1738346660487,0.26884672,683.97,682.82,0.25825808]
["bitfinex-derivatives","BNBF0:USTF0",1738346661488,0.26884672,683.97,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346661683,0.29240621,683.98,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346662189,0.2688547,683.97,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346662388,0.29240621,683.98,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346662688,0.26891309,683.97,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346663687,0.26893416,683.96,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346663890,0.26893416,683.97,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346664192,0.26893416,683.96,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346664384,0.26893416,683.95,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346664589,0.26893416,683.94,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346664789,0.26893416,683.97,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346664989,0.26893416,683.96,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346665291,0.26893416,683.95,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346665492,0.26893416,683.94,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346665693,0.26893416,683.97,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346665991,0.26893416,683.96,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346666291,0.26893416,683.97,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346666492,0.26893416,683.96,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346666694,0.26893416,683.97,682.81,2.93590725]
["bitfinex-derivatives","BNBF0:USTF0",1738346666891,0.26893416,683.96,682.81,2.92938338]
["bitfinex-derivatives","BNBF0:USTF0",1738346667092,0.26893416,683.97,682.81,2.92938338]
["bitfinex-derivatives","BNBF0:USTF0",1738346668394,0.26893416,683.97,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346675001,0.29241476,683.96,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346675198,0.26893416,683.95,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346676000,0.29241476,683.96,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346676302,0.26892669,683.95,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346680806,0.29242331,683.94,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346681001,0.26892669,683.93,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346681205,0.29243186,683.92,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346681401,0.26892669,683.91,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346681606,0.29244041,683.9,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346681904,0.26892669,683.89,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346686807,0.29244041,683.9,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346696616,0.26893484,683.89,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346697420,0.29244896,683.88,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346697618,0.26893484,683.87,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346701021,0.29244896,683.88,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346701222,0.26893734,683.87,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346702923,0.29244896,683.88,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346703122,0.26893624,683.87,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346706427,0.29244896,683.88,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346722438,0.26891864,683.87,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346724333,0.29244896,683.88,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346743451,0.26890839,683.87,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346744146,0.29244896,683.88,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346756369,1.08911946,683.85,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346760066,1.08911946,683.84,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346763477,1.08911946,683.77,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346766381,0.29244896,683.88,682.81,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1738346778783,0.29244896,683.88,682.82,0.25856529]
["bitfinex-derivatives","BNBF0:USTF0",1738346779186,0.29244896,683.88,682.6,0.25856529]
["bitfinex-derivatives","BNBF0:USTF0",1738346779389,0.29244896,683.88,682.59,1.09371744]
["bitfinex-derivatives","BNBF0:USTF0",1738346779584,0.29244896,683.88,682.6,0.25856203]
["bitfinex-derivatives","BNBF0:USTF0",1738346780183,0.29244896,683.88,682.6,3.28556203]
["bitfinex-derivatives","BNBF0:USTF0",1738346780388,0.29244896,683.88,682.61,0.25856203]
["bitfinex-derivatives","BNBF0:USTF0",1738346780791,0.29244896,683.88,682.62,0.25857]
["bitfinex-derivatives","BNBF0:USTF0",1738346780984,0.29244896,683.88,682.61,0.25857]
["bitfinex-derivatives","BNBF0:USTF0",1738346781186,0.29244896,683.88,682.78,1.09371744]
["bitfinex-derivatives","BNBF0:USTF0",1738346781383,0.29244896,683.88,682.79,0.25857]
["bitfinex-derivatives","BNBF0:USTF0",1738346783089,0.29244896,683.88,682.78,1.09371744]
["bitfinex-derivatives","BNBF0:USTF0",1738346783285,0.29244896,683.88,682.79,0.25856653]
["bitfinex-derivatives","BNBF0:USTF0",1738346786291,0.29244896,683.88,682.8,0.25856754]
["bitfinex-derivatives","BNBF0:USTF0",1738346786486,0.29244896,683.88,682.79,0.25856754]
["bitfinex-derivatives","BNBF0:USTF0",1738346786686,0.29244896,683.88,682.8,0.25856754]
["bitfinex-derivatives","BNBF0:USTF0",1738346786884,0.29244896,683.88,682.81,0.25856754]
["bitfinex-derivatives","BNBF0:USTF0",1738346787091,0.29244896,683.88,682.82,0.25856754]
["bitfinex-derivatives","BNBF0:USTF0",1738346787293,0.29244896,683.88,682.79,0.25856754]
["bitfinex-derivatives","BNBF0:USTF0",1738346787491,0.29244896,683.88,682.8,0.25856754]
["bitfinex-derivatives","BNBF0:USTF0",1738346787691,0.29244896,683.88,682.79,0.25856754]
["bitfinex-derivatives","BNBF0:USTF0",1738346787887,0.29244896,683.88,682.8,0.25853974]
["bitfinex-derivatives","BNBF0:USTF0",1738346788089,0.29244896,683.88,682.79,0.25853974]
["bitfinex-derivatives","BNBF0:USTF0",1738346788290,0.29244896,683.88,682.81,0.25853974]
["bitfinex-derivatives","BNBF0:USTF0",1738346788494,1.08911946,684.2,682.82,0.25853974]
["bitfinex-derivatives","BNBF0:USTF0",1738346788695,0.26879771,684.19,682.79,0.25853974]
["bitfinex-derivatives","BNBF0:USTF0",1738346788892,0.26879771,684.19,682.8,0.25853974]
["bitfinex-derivatives","BNBF0:USTF0",1738346789090,0.26879771,684.19,682.81,0.25853974]
["bitfinex-derivatives","BNBF0:USTF0",1738346789296,0.26879771,684.19,682.79,0.25853974]
["bitfinex-derivatives","BNBF0:USTF0",1738346789491,0.26879771,684.19,682.8,0.25853974]
["bitfinex-derivatives","BNBF0:USTF0",1738346789695,0.26879771,684.19,682.79,0.25853974]
["bitfinex-derivatives","BNBF0:USTF0",1738346789895,0.26879771,684.19,682.81,0.25853974]
["bitfinex-derivatives","BNBF0:USTF0",1738346790096,0.26879923,684.18,682.82,0.25853583]
["bitfinex-derivatives","BNBF0:USTF0",1738346790300,0.26879923,684.19,682.79,0.25853583]
["bitfinex-derivatives","BNBF0:USTF0",1738346790500,0.26879923,684.18,682.8,0.25853583]
["bitfinex-derivatives","BNBF0:USTF0",1738346790696,0.26879923,684.19,682.79,0.25853583]
["bitfinex-derivatives","BNBF0:USTF0",1738346791003,0.26879923,684.18,682.8,0.25853583]
["bitfinex-derivatives","BNBF0:USTF0",1738346791200,0.26879923,684.29,682.79,0.25853583]
["bitfinex-derivatives","BNBF0:USTF0",1738346791394,0.26879923,684.28,682.8,0.25853583]
["bitfinex-derivatives","BNBF0:USTF0",1738346791594,0.26879507,684.27,682.81,0.25853169]
["bitfinex-derivatives","BNBF0:USTF0",1738346791799,0.26879507,684.26,682.82,0.25853169]
["bitfinex-derivatives","BNBF0:USTF0",1738346791996,0.26879507,684.25,682.83,0.25853169]
["bitfinex-derivatives","BNBF0:USTF0",1738346792196,0.26879507,684.29,682.79,0.25853169]
["bitfinex-derivatives","BNBF0:USTF0",1738346792397,0.26879507,684.28,682.8,0.25853169]
["bitfinex-derivatives","BNBF0:USTF0",1738346792600,1.08911946,684.3,682.79,0.25853169]
["bitfinex-derivatives","BNBF0:USTF0",1738346792802,1.08911946,684.3,682.8,0.25853169]
["bitfinex-derivatives","BNBF0:USTF0",1738346792997,1.08911946,684.3,682.79,0.25853169]
["bitfinex-derivatives","BNBF0:USTF0",1738346793299,1.08911946,684.3,682.8,0.25850282]
["bitfinex-derivatives","BNBF0:USTF0",1738346793606,1.08911946,684.3,682.81,0.25850282]
["bitfinex-derivatives","BNBF0:USTF0",1738346793800,1.08911946,684.3,682.82,0.25850282]
["bitfinex-derivatives","BNBF0:USTF0",1738346794000,1.08911946,684.3,682.83,0.25850282]
["bitfinex-derivatives","BNBF0:USTF0",1738346794200,1.08911946,684.3,682.79,0.25850282]
["bitfinex-derivatives","BNBF0:USTF0",1738346794405,1.08911946,684.3,682.8,0.25850282]
["bitfinex-derivatives","BNBF0:USTF0",1738346794604,1.08911946,684.3,682.79,0.25850282]
["bitfinex-derivatives","BNBF0:USTF0",1738346794804,1.08911946,684.3,682.8,0.25850282]
["bitfinex-derivatives","BNBF0:USTF0",1738346795004,1.08911946,684.5,682.8,0.25850282]
["bitfinex-derivatives","BNBF0:USTF0",1738346795204,0.26877853,684.49,682.81,0.25850282]
["bitfinex-derivatives","BNBF0:USTF0",1738346795405,0.26877853,684.49,682.79,0.25850282]
["bitfinex-derivatives","BNBF0:USTF0",1738346795706,0.26877853,684.49,682.8,0.25850282]
["bitfinex-derivatives","BNBF0:USTF0",1738346795908,0.26877853,684.49,682.79,0.25850282]
["bitfinex-derivatives","BNBF0:USTF0",1738346796107,0.26877853,684.49,682.8,0.25850282]
["bitfinex-derivatives","BNBF0:USTF0",1738346796407,0.26877853,684.49,682.81,0.25850282]
["bitfinex-derivatives","BNBF0:USTF0",1738346796708,1.08911946,684.5,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1738346796910,1.08911946,684.39,682.82,0.25853801]
["bitfinex-derivatives","BNBF0:USTF0",1738346797102,0.5610367,684.38,682.83,0.25853801]
["bitfinex-derivatives","BNBF0:USTF0",1738346797306,0.2688014,684.37,682.84,0.25853801]
["bitfinex-derivatives","BNBF0:USTF0",1738346797504,0.2688014,684.37,682.85,0.25853801]
["bitfinex-derivatives","BNBF0:USTF0",1738346797707,0.2688014,684.37,682.79,0.25853801]
["bitfinex-derivatives","BNBF0:USTF0",1738346797906,0.2688014,684.37,682.8,0.25853801]
["bitfinex-derivatives","BNBF0:USTF0",1738346798106,0.2688014,684.37,682.79,0.25853801]
["bitfinex-derivatives","BNBF0:USTF0",1738346798305,0.2688014,684.37,682.8,0.25853801]
["bitfinex-derivatives","BNBF0:USTF0",1738346798508,0.2688014,684.37,682.79,0.25853801]
["bitfinex-derivatives","BNBF0:USTF0",1738346800013,1.08911946,684.36,682.79,0.25853801]
["bitfinex-derivatives","BNBF0:USTF0",1738346800211,0.2688014,684.35,682.79,0.25853801]
["bitfinex-derivatives","BNBF0:USTF0",1738346800909,0.2688014,684.35,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1738346801811,0.2688014,684.35,682.78,1.33992012]
["bitfinex-derivatives","BNBF0:USTF0",1738346802313,0.2688014,684.35,682.78,2.17392012]
["bitfinex-derivatives","BNBF0:USTF0",1738346802714,1.35792086,684.35,682.78,2.17392012]
["bitfinex-derivatives","BNBF0:USTF0",1738346803012,0.2688014,684.34,682.78,2.17392012]
["bitfinex-derivatives","BNBF0:USTF0",1738346803405,1.08911946,684.35,682.78,2.17392012]
["bitfinex-derivatives","BNBF0:USTF0",1738346805314,0.29225665,684.33,682.78,2.17392012]
["bitfinex-derivatives","BNBF0:USTF0",1738346805812,0.26886245,684.32,682.78,2.17392012]
["bitfinex-derivatives","BNBF0:USTF0",1738346806511,0.26886245,684.32,682.78,2.46192012]
["bitfinex-derivatives","BNBF0:USTF0",1738346808108,0.29225665,684.33,682.78,2.46192012]
["bitfinex-derivatives","BNBF0:USTF0",1738346809515,0.29225665,684.33,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346815312,0.26887728,684.32,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346820919,0.29225665,684.33,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346821119,0.26887298,684.32,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346821617,1.08911946,684.2,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346821820,0.26887298,684.19,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346823220,0.29232073,684.18,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346823414,0.26887298,684.17,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346825022,1.35799244,684.17,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346825316,0.26887298,684.16,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346826221,0.26887252,684.15,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346826421,0.26887252,684.16,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346826616,0.26887252,684.14,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346826822,0.26887252,684.13,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346827022,0.26887252,684.16,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346828025,0.26889616,684.15,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346828223,1.35801562,684.16,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346828423,0.26889616,684.15,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346830825,1.08911946,684.03,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346831025,0.26889616,684.02,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346833621,1.08911946,683.96,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346833821,0.26889616,683.95,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346836425,1.08911946,683.96,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346837527,1.08911946,683.9,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346839728,0.29232073,684.18,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346846228,0.26886101,684.17,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346849830,1.08911946,684.03,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346850034,0.26886101,684.02,682.78,3.59092012]
["bitfinex-derivatives","BNBF0:USTF0",1738346851035,0.26886101,684.02,682.79,0.25858481]
["bitfinex-derivatives","BNBF0:USTF0",1738346852335,0.26886101,684.02,682.79,1.09158481]
["bitfinex-derivatives","BNBF0:USTF0",1738346852535,0.26886101,684.02,682.79,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1738346852735,1.08911946,683.99,682.79,4.32871744]
["bitfinex-derivatives","BNBF0:USTF0",1738346854845,0.26884977,683.98,682.8,0.25858605]
["bitfinex-derivatives","BNBF0:USTF0",1738346855343,1.08911946,683.99,682.8,0.25858605]
["bitfinex-derivatives","BNBF0:USTF0",1738346855538,1.08911946,684.0,682.8,0.25858605]
["bitfinex-derivatives","BNBF0:USTF0",1738346855742,0.26884662,683.99,682.8,0.25858605]
["bitfinex-derivatives","BNBF0:USTF0",1738346858744,1.35796608,683.99,682.8,1.35230349]
["bitfinex-derivatives","BNBF0:USTF0",1738346859042,0.26884662,683.98,682.81,0.25858605]
["bitfinex-derivatives","BNBF0:USTF0",1738346859636,0.26884662,683.98,682.8,1.09371744]
["bitfinex-derivatives","BNBF0:USTF0",1738346859637,1.08911946,683.99,682.8,1.09371744]
["bitfinex-derivatives","BNBF0:USTF0",1738346862046,1.08911946,684.07,682.79,3.235]
["bitfinex-derivatives","BNBF0:USTF0",1738346862543,1.08911946,684.07,682.8,0.25852283]
["bitfinex-derivatives","BNBF0:USTF0",1738346865352,0.29232073,684.18,682.8,0.25852283]
["bitfinex-derivatives","BNBF0:USTF0",1738346867852,0.29232073,684.18,682.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1738346868151,0.29232073,684.18,682.81,0.25848484]
["bitfinex-derivatives","BNBF0:USTF0",1738346868848,0.29232073,684.18,682.89,1.09371744]
["bitfinex-derivatives","BNBF0:USTF0",1738346869049,0.29232073,684.18,682.9,0.25848484]
["bitfinex-derivatives","BNBF0:USTF0",1738346870353,0.29232073,684.18,682.91,0.25847936]
["bitfinex-derivatives","BNBF0:USTF0",1738346870553,0.29232073,684.18,682.9,0.25847936]
["bitfinex-derivatives","BNBF0:USTF0",1738346871447,0.29232073,684.18,682.83,1.09371744]
["bitfinex-derivatives","BNBF0:USTF0",1738346871648,0.29232073,684.18,682.84,0.25846667]
["bitfinex-derivatives","BNBF0:USTF0",1738346872753,0.29232073,684.18,682.84,0.54646667]
["bitfinex-derivatives","BNBF0:USTF0",1738346872954,0.29232073,684.18,682.85,0.25846667]
["bitfinex-derivatives","BNBF0:USTF0",1738346877656,0.29232073,684.18,682.84,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738346877849,0.29232073,684.18,682.85,0.25845441]
["bitfinex-derivatives","BNBF0:USTF0",1738346880948,0.26876259,684.17,682.85,1.35445441]
["bitfinex-derivatives","BNBF0:USTF0",1738346881454,0.26876259,684.17,682.86,0.25845441]
["bitfinex-derivatives","BNBF0:USTF0",1738346882247,0.29232073,684.18,682.85,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1738346883657,0.29232073,684.18,682.85,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1738346888654,0.26888238,684.17,682.85,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1738346888859,0.29232073,684.18,682.85,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1738346889059,0.26887868,684.17,682.85,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1738346889554,0.29232073,684.18,682.85,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1738346889761,0.26887857,684.17,682.85,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1738346889961,0.26887857,684.17,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346891360,0.29232073,684.18,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346891361,0.26886231,684.16,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346891559,0.26886231,684.17,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346892060,0.26883117,684.16,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346892261,0.29232073,684.18,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346892262,0.26883117,684.17,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346892461,0.26883117,684.16,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346892661,0.26883117,684.15,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346892857,0.26883117,684.14,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346893061,0.26883117,684.17,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346893363,0.26883117,684.16,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346893563,0.26883117,684.17,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346893764,0.26883117,684.16,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346893960,0.26883117,684.17,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346900266,0.29232073,684.18,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346900463,0.2688737,684.17,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346902573,0.29232073,684.18,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346902875,0.26886424,684.17,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346903274,0.29232927,684.16,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346903573,0.26886424,684.15,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346907572,0.26885366,684.14,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346907778,0.26885366,684.15,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346908085,0.26885366,684.14,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346908283,0.26885366,684.15,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346908483,0.26885366,684.14,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346908783,0.26885366,684.13,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346909082,0.26885366,684.12,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346909280,0.26885366,684.15,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346909475,0.26886079,684.14,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346909684,0.26886079,684.15,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346909882,0.26886079,684.14,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346910077,0.26886079,684.13,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346910277,0.26886079,684.15,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346910483,0.26886079,684.14,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346910684,0.26886079,684.15,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346914483,0.29233782,684.14,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346918191,1.08911946,684.0,682.85,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1738346928099,1.08911946,683.88,682.89,1.09371744]
["bitfinex-derivatives","BNBF0:USTF0",1738346929400,1.08911946,683.88,682.89,2.01971744]
["bitfinex-derivatives","BNBF0:USTF0",1738346929601,1.08911946,683.88,682.89,4.10571744]
["bitfinex-derivatives","BNBF0:USTF0",1738346931302,1.08911946,683.89,682.89,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1738346934101,1.08911946,683.9,682.89,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1738346936502,1.08911946,683.91,682.89,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1738346940600,0.29233782,684.14,682.89,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1738346940601,1.08911946,684.07,682.89,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1738346941307,0.26884696,684.06,682.89,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1738346944209,1.08911946,683.92,682.89,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1738346947212,1.08911946,683.95,682.89,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1738346950615,1.08911946,684.01,682.89,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1738346953016,1.08911946,684.0,682.89,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1738346958520,0.26884967,683.99,682.89,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1738346958716,1.08911946,684.0,682.89,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1738346959112,1.08911946,683.95,682.89,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1738346963721,1.08911946,683.94,682.9,1.3522824]
["bitfinex-derivatives","BNBF0:USTF0",1738346963919,1.08911946,683.94,682.9,1.09371744]
["bitfinex-derivatives","BNBF0:USTF0",1738346965016,1.08911946,683.94,682.9,1.38171744]
["bitfinex-derivatives","BNBF0:USTF0",1738346965320,1.08911946,683.94,682.9,4.55471744]
["bitfinex-derivatives","BNBF0:USTF0",1738346966123,1.08911946,684.11,682.9,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738346969824,1.08911946,684.12,682.9,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1738346972526,1.08911946,684.12,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1738346974327,0.29233782,684.14,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1738346978331,0.29233782,684.14,682.91,1.21886435]
["bitfinex-derivatives","BNBF0:USTF0",1738346981333,0.26884168,684.13,682.91,1.21886435]
["bitfinex-derivatives","BNBF0:USTF0",1738346982330,0.26884168,684.13,682.91,1.50686435]
["bitfinex-derivatives","BNBF0:USTF0",1738346983028,0.26883976,684.12,682.91,1.50686435]
["bitfinex-derivatives","BNBF0:USTF0",1738346983231,0.26883976,684.11,682.91,1.50686435]
["bitfinex-derivatives","BNBF0:USTF0",1738346983533,0.26883976,684.1,682.91,1.50686435]
["bitfinex-derivatives","BNBF0:USTF0",1738346983731,0.26883976,684.13,682.91,1.50686435]
["bitfinex-derivatives","BNBF0:USTF0",1738346983928,0.26883976,684.12,682.91,1.50686435]
["bitfinex-derivatives","BNBF0:USTF0",1738346984131,0.26883976,684.13,682.91,1.50686435]
["bitfinex-derivatives","BNBF0:USTF0",1738346984330,0.26883976,684.12,682.91,1.50686435]
["bitfinex-derivatives","BNBF0:USTF0",1738346984533,0.26883976,684.13,682.91,1.50686435]
["bitfinex-derivatives","BNBF0:USTF0",1738346984727,0.26883976,684.11,682.91,1.50686435]
["bitfinex-derivatives","BNBF0:USTF0",1738346984932,0.29233782,684.14,682.91,1.50686435]
["bitfinex-derivatives","BNBF0:USTF0",1738346985132,1.08911946,684.09,682.91,1.50686435]
["bitfinex-derivatives","BNBF0:USTF0",1738346988140,0.29233782,684.14,682.91,1.50686435]
["bitfinex-derivatives","BNBF0:USTF0",1738346993540,0.29233782,684.14,682.91,2.49886435]
["bitfinex-derivatives","BNBF0:USTF0",1738346995338,0.29233782,684.14,682.92,0.25852887]
["bitfinex-derivatives","BNBF0:USTF0",1738346995543,0.29233782,684.14,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1738346996437,0.29233782,684.14,682.94,0.25852971]
["bitfinex-derivatives","BNBF0:USTF0",1738346997535,0.29233782,684.14,682.94,0.54652971]
["bitfinex-derivatives","BNBF0:USTF0",1738346997738,0.29233782,684.14,682.94,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738346997941,0.26879284,684.13,682.95,0.25852942]
["bitfinex-derivatives","BNBF0:USTF0",1738346998942,0.29233782,684.14,682.96,0.25852637]
["bitfinex-derivatives","BNBF0:USTF0",1738346999143,0.29233782,684.14,682.97,0.25852637]
["bitfinex-derivatives","BNBF0:USTF0",1738346999344,0.29233782,684.14,682.95,0.25852637]
["bitfinex-derivatives","BNBF0:USTF0",1738346999643,0.29233782,684.14,682.96,0.25850658]
["bitfinex-derivatives","BNBF0:USTF0",1738346999843,0.29233782,684.14,682.95,0.25850658]
["bitfinex-derivatives","BNBF0:USTF0",1738347000142,0.29233782,684.14,682.96,0.25850658]
["bitfinex-derivatives","BNBF0:USTF0",1738347000343,0.29233782,684.14,682.95,0.25850658]
["bitfinex-derivatives","BNBF0:USTF0",1738347002044,0.29233782,684.14,682.96,0.25846784]
["bitfinex-derivatives","BNBF0:USTF0",1738347002241,0.29233782,684.14,682.97,0.25846784]
["bitfinex-derivatives","BNBF0:USTF0",1738347002446,0.29233782,684.14,682.94,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738347002447,1.08911946,684.16,682.98,0.25846784]
["bitfinex-derivatives","BNBF0:USTF0",1738347002647,1.08911946,684.16,682.95,0.25846784]
["bitfinex-derivatives","BNBF0:USTF0",1738347002948,1.08911946,684.29,682.99,1.09371744]
["bitfinex-derivatives","BNBF0:USTF0",1738347003148,1.08911946,684.29,683.0,0.25846784]
["bitfinex-derivatives","BNBF0:USTF0",1738347003651,1.08911946,684.29,682.99,1.09371744]
["bitfinex-derivatives","BNBF0:USTF0",1738347003851,1.08911946,684.29,683.0,0.25847908]
["bitfinex-derivatives","BNBF0:USTF0",1738347005450,1.08911946,684.29,683.01,0.25847466]
["bitfinex-derivatives","BNBF0:USTF0",1738347005646,1.08911946,684.37,683.0,0.25847466]
["bitfinex-derivatives","BNBF0:USTF0",1738347005952,0.26873424,684.36,683.01,0.25847466]
["bitfinex-derivatives","BNBF0:USTF0",1738347006252,0.26873424,684.36,683.02,0.25847466]
["bitfinex-derivatives","BNBF0:USTF0",1738347006549,0.26873424,684.36,682.95,1.09371744]
["bitfinex-derivatives","BNBF0:USTF0",1738347006747,0.26873424,684.36,682.96,0.25847807]
["bitfinex-derivatives","BNBF0:USTF0",1738347007545,0.26873424,684.36,682.96,1.38047807]
["bitfinex-derivatives","BNBF0:USTF0",1738347007749,0.26873424,684.36,682.97,0.25847807]
["bitfinex-derivatives","BNBF0:USTF0",1738347008452,0.26873424,684.36,682.97,1.20347807]
["bitfinex-derivatives","BNBF0:USTF0",1738347008652,1.08911946,684.37,682.98,0.25847807]
["bitfinex-derivatives","BNBF0:USTF0",1738347008847,1.08911946,684.42,682.98,0.25847807]
["bitfinex-derivatives","BNBF0:USTF0",1738347009751,0.55508507,685.03,682.98,0.25847807]
["bitfinex-derivatives","BNBF0:USTF0",1738347009951,0.2686837,685.02,682.98,0.25847807]
["bitfinex-derivatives","BNBF0:USTF0",1738347010152,0.2686837,685.01,682.98,0.25847807]
["bitfinex-derivatives","BNBF0:USTF0",1738347010352,0.2686837,685.0,682.98,0.25847807]
["bitfinex-derivatives","BNBF0:USTF0",1738347010645,2.99230949,687.0,682.97,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1738347010646,2.09681012,686.77,682.97,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1738347010852,2.92062489,686.76,682.98,0.2584141]
["bitfinex-derivatives","BNBF0:USTF0",1738347011053,2.92062489,686.75,682.98,0.2584141]
["bitfinex-derivatives","BNBF0:USTF0",1738347011249,2.92062489,686.74,682.98,0.2584141]
["bitfinex-derivatives","BNBF0:USTF0",1738347011453,2.99230949,686.97,682.99,0.25842068]
["bitfinex-derivatives","BNBF0:USTF0",1738347011454,2.92062743,686.73,682.99,0.25842068]
["bitfinex-derivatives","BNBF0:USTF0",1738347011654,2.92062743,686.72,682.98,0.25842068]
["bitfinex-derivatives","BNBF0:USTF0",1738347011955,2.92062743,686.71,682.98,0.25842068]
["bitfinex-derivatives","BNBF0:USTF0",1738347012149,2.92062743,686.7,682.98,0.25842068]
["bitfinex-derivatives","BNBF0:USTF0",1738347012354,0.29132436,686.52,682.98,0.25842068]
["bitfinex-derivatives","BNBF0:USTF0",1738347012549,2.92062743,686.51,682.98,0.25842068]
["bitfinex-derivatives","BNBF0:USTF0",1738347012854,0.82381731,686.5,682.98,0.25842068]
["bitfinex-derivatives","BNBF0:USTF0",1738347013055,0.82381731,686.49,682.98,0.25842068]
["bitfinex-derivatives","BNBF0:USTF0",1738347013254,0.82381731,686.48,682.98,0.25842068]
["bitfinex-derivatives","BNBF0:USTF0",1738347013456,0.82381731,686.47,682.98,0.25842068]
["bitfinex-derivatives","BNBF0:USTF0",1738347013755,0.82381731,686.46,682.98,0.25842068]
["bitfinex-derivatives","BNBF0:USTF0",1738347013956,0.82381731,686.45,682.98,0.25842068]
["bitfinex-derivatives","BNBF0:USTF0",1738347014158,0.26868343,686.44,682.98,0.25842068]
["bitfinex-derivatives","BNBF0:USTF0",1738347014353,0.26868343,686.43,682.98,0.25842068]
["bitfinex-derivatives","BNBF0:USTF0",1738347014550,0.26868343,686.42,682.98,0.25842068]
["bitfinex-derivatives","BNBF0:USTF0",1738347014753,1.08582263,684.65,683.03,1.09116602]
["bitfinex-derivatives","BNBF0:USTF0",1738347014957,1.08582263,684.65,683.04,0.25842068]
["bitfinex-derivatives","BNBF0:USTF0",1738347016158,1.08582263,684.65,683.03,1.09116602]
["bitfinex-derivatives","BNBF0:USTF0",1738347016358,1.08582263,684.65,683.04,0.25836214]
["bitfinex-derivatives","BNBF0:USTF0",1738347016855,1.08582263,684.65,683.05,0.25836077]
["bitfinex-derivatives","BNBF0:USTF0",1738347017053,1.08582263,684.65,683.04,0.25836077]
["bitfinex-derivatives","BNBF0:USTF0",1738347017253,1.08582263,684.65,683.06,0.25836077]
["bitfinex-derivatives","BNBF0:USTF0",1738347017458,1.08582263,685.04,683.07,0.25836077]
["bitfinex-derivatives","BNBF0:USTF0",1738347017659,0.26862314,685.03,682.98,0.25836077]
["bitfinex-derivatives","BNBF0:USTF0",1738347017857,0.26862314,685.03,682.99,0.25836077]
["bitfinex-derivatives","BNBF0:USTF0",1738347018057,0.26862524,685.02,683.0,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347018261,0.26862524,685.01,683.01,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347018459,0.26862524,685.0,683.02,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347018660,0.26862524,684.99,683.03,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347018855,0.26862524,684.98,683.04,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347019053,0.26862524,684.97,683.05,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347019260,0.26862524,685.03,682.98,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347019464,0.26862524,685.03,682.97,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1738347019465,0.26862524,685.02,682.99,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347019660,0.26862524,685.03,682.98,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347019961,0.26862524,685.03,682.98,0.54636279]
["bitfinex-derivatives","BNBF0:USTF0",1738347020162,0.26862524,685.03,682.99,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347020758,0.26862524,685.02,682.99,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347020961,0.26862524,685.08,682.99,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347021259,0.26862524,685.07,682.99,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347021457,0.26862524,685.08,682.99,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347024068,1.08582263,684.94,682.99,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347024270,0.26862524,684.93,682.99,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347024966,0.26862524,684.93,682.99,1.75836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347025164,0.26862524,684.93,683.0,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347026872,0.26862524,684.94,683.0,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347027171,0.26862524,684.93,683.0,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347027372,0.26862524,684.94,683.0,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347027571,0.26862524,684.93,683.0,1.05136279]
["bitfinex-derivatives","BNBF0:USTF0",1738347027767,0.26862524,684.92,683.01,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347028073,0.26862524,684.91,683.01,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347028270,0.26862524,684.94,683.01,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347030366,0.26862524,684.99,683.01,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347030571,0.26862524,684.93,683.01,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347030773,0.26862524,684.92,683.01,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347030975,0.26862524,684.99,683.01,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347031175,0.26862524,684.98,683.01,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347031375,0.26862524,684.99,683.01,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347032978,1.08582263,684.92,683.03,1.09116602]
["bitfinex-derivatives","BNBF0:USTF0",1738347033174,0.26862524,684.91,683.04,0.25836279]
["bitfinex-derivatives","BNBF0:USTF0",1738347034178,1.08582263,684.92,683.03,1.09116602]
["bitfinex-derivatives","BNBF0:USTF0",1738347034375,0.26862132,684.91,683.04,0.25835891]
["bitfinex-derivatives","BNBF0:USTF0",1738347035380,1.08582263,684.86,683.09,1.09116602]
["bitfinex-derivatives","BNBF0:USTF0",1738347035574,0.26862132,684.85,683.1,0.25835891]
["bitfinex-derivatives","BNBF0:USTF0",1738347036780,0.26862132,684.85,683.1,1.28535891]
["bitfinex-derivatives","BNBF0:USTF0",1738347036980,0.26862132,684.85,683.11,0.25835891]
["bitfinex-derivatives","BNBF0:USTF0",1738347037676,1.08582263,684.86,683.1,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738347037881,0.268619,684.85,683.11,0.25835662]
["bitfinex-derivatives","BNBF0:USTF0",1738347038278,1.08582263,684.86,683.11,0.25835662]
["bitfinex-derivatives","BNBF0:USTF0",1738347038678,1.08582263,684.83,683.14,1.09116602]
["bitfinex-derivatives","BNBF0:USTF0",1738347038874,1.08582263,684.83,683.15,0.25835662]
["bitfinex-derivatives","BNBF0:USTF0",1738347041582,1.08582263,685.13,683.15,0.25835662]
["bitfinex-derivatives","BNBF0:USTF0",1738347041781,1.08582263,685.13,683.11,0.25835662]
["bitfinex-derivatives","BNBF0:USTF0",1738347041983,0.2685732,685.12,683.16,0.25835662]
["bitfinex-derivatives","BNBF0:USTF0",1738347042184,0.2685732,685.12,683.1,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738347042185,0.2685732,685.12,683.17,0.25835662]
["bitfinex-derivatives","BNBF0:USTF0",1738347042386,0.2685732,685.12,683.11,0.25835662]
["bitfinex-derivatives","BNBF0:USTF0",1738347044588,1.08582263,685.04,683.12,1.09116602]
["bitfinex-derivatives","BNBF0:USTF0",1738347044784,0.2685732,685.03,683.13,0.25835662]
["bitfinex-derivatives","BNBF0:USTF0",1738347045088,1.08582263,685.04,683.12,1.09116602]
["bitfinex-derivatives","BNBF0:USTF0",1738347045286,1.08582263,685.04,683.13,0.25832316]
["bitfinex-derivatives","BNBF0:USTF0",1738347045287,0.26858534,685.03,683.13,0.25832316]
["bitfinex-derivatives","BNBF0:USTF0",1738347046890,1.08582263,685.04,683.12,1.09116602]
["bitfinex-derivatives","BNBF0:USTF0",1738347047091,0.26859801,685.03,683.13,0.25833577]
["bitfinex-derivatives","BNBF0:USTF0",1738347047293,1.08582263,684.88,683.25,1.09116602]
["bitfinex-derivatives","BNBF0:USTF0",1738347047490,0.26859801,684.87,683.26,0.25833577]
["bitfinex-derivatives","BNBF0:USTF0",1738347050092,1.08582263,684.71,683.37,1.09116602]
["bitfinex-derivatives","BNBF0:USTF0",1738347050390,0.26859801,684.7,683.37,1.09116602]
["bitfinex-derivatives","BNBF0:USTF0",1738347050791,0.26859801,684.7,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1738347051991,0.26859801,684.7,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347052490,0.26862033,684.69,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347052690,0.26862033,684.7,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347052991,0.26862033,684.69,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347053194,0.26862033,684.7,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347053689,1.08582263,684.67,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347053887,0.26862033,684.66,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347054089,1.08582263,684.67,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347054285,0.2686321,684.66,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347055895,1.08582263,684.67,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347056395,0.26864632,684.66,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347057293,1.08582263,684.57,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347057489,0.26864632,684.56,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347060304,1.08582263,684.57,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347061103,1.08582263,684.59,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347064210,1.08582263,684.66,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347064409,0.26863899,684.65,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347064809,1.08582263,684.66,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347065009,0.26864302,684.65,683.38,1.08766294]
["bitfinex-derivatives","BNBF0:USTF0",1738347067010,1.08582263,684.62,683.38,2.09366294]
["bitfinex-derivatives","BNBF0:USTF0",1738347068012,0.26863853,684.61,683.38,2.09366294]
["bitfinex-derivatives","BNBF0:USTF0",1738347069513,1.08582263,684.62,683.38,2.09366294]
["bitfinex-derivatives","BNBF0:USTF0",1738347070314,0.26863408,684.61,683.39,0.2583716]
["bitfinex-derivatives","BNBF0:USTF0",1738347070614,0.26863408,684.6,683.39,0.2583716]
["bitfinex-derivatives","BNBF0:USTF0",1738347070815,0.26863408,684.63,683.39,0.2583716]
["bitfinex-derivatives","BNBF0:USTF0",1738347071113,0.26863408,684.62,683.39,0.2583716]
["bitfinex-derivatives","BNBF0:USTF0",1738347071315,0.26863408,684.63,683.39,0.2583716]
["bitfinex-derivatives","BNBF0:USTF0",1738347071515,0.26863408,684.62,683.39,0.2583716]
["bitfinex-derivatives","BNBF0:USTF0",1738347071815,0.26863408,684.61,683.39,0.2583716]
["bitfinex-derivatives","BNBF0:USTF0",1738347072014,0.26863408,684.63,683.39,0.2583716]
["bitfinex-derivatives","BNBF0:USTF0",1738347072209,0.26863408,684.62,683.39,1.0903716]
["bitfinex-derivatives","BNBF0:USTF0",1738347072415,0.26863408,684.63,683.4,0.2583716]
["bitfinex-derivatives","BNBF0:USTF0",1738347072615,0.26863408,684.62,683.4,0.2583716]
["bitfinex-derivatives","BNBF0:USTF0",1738347072817,0.26863408,684.63,683.4,0.2583716]
["bitfinex-derivatives","BNBF0:USTF0",1738347073019,1.08582263,684.57,683.4,0.2583716]
["bitfinex-derivatives","BNBF0:USTF0",1738347073313,0.26863408,684.56,683.39,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1738347073518,0.26863408,684.56,683.4,0.25836978]
["bitfinex-derivatives","BNBF0:USTF0",1738347073719,0.26863408,684.56,683.39,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1738347074520,1.08582263,684.57,683.39,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1738347077319,1.08582263,684.57,683.39,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1738347077517,1.08582263,684.63,683.39,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1738347080031,1.08582263,684.78,683.39,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1738347082425,1.08582263,684.78,683.4,0.25831664]
["bitfinex-derivatives","BNBF0:USTF0",1738347083428,1.30298715,685.45,683.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1738347083429,1.08582263,684.8,683.39,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1738347084329,1.08582263,684.8,683.39,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1738347084928,1.08582263,684.8,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1738347085530,0.26858387,684.79,683.42,0.25831344]
["bitfinex-derivatives","BNBF0:USTF0",1738347085825,0.26858387,684.79,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1738347086030,0.26858387,684.79,683.44,0.25831344]
["bitfinex-derivatives","BNBF0:USTF0",1738347086230,0.26858387,684.79,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1738347086434,0.26858387,684.79,683.46,0.25831344]
["bitfinex-derivatives","BNBF0:USTF0",1738347086632,1.08582263,684.8,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1738347087532,1.08582263,684.8,683.47,1.5186244]
["bitfinex-derivatives","BNBF0:USTF0",1738347089834,1.08582263,684.99,683.47,1.5186244]
["bitfinex-derivatives","BNBF0:USTF0",1738347090036,0.29197932,684.98,683.47,1.5186244]
["bitfinex-derivatives","BNBF0:USTF0",1738347091034,0.29197932,684.98,683.47,2.5956244]
["bitfinex-derivatives","BNBF0:USTF0",1738347096538,0.26856071,684.97,683.47,2.8836244]
["bitfinex-derivatives","BNBF0:USTF0",1738347098441,0.26856838,684.96,683.47,2.8836244]
["bitfinex-derivatives","BNBF0:USTF0",1738347098743,0.26856838,684.95,683.47,2.8836244]
["bitfinex-derivatives","BNBF0:USTF0",1738347099042,0.26856838,684.94,683.47,2.8836244]
["bitfinex-derivatives","BNBF0:USTF0",1738347099338,1.08582263,684.93,683.47,2.8836244]
["bitfinex-derivatives","BNBF0:USTF0",1738347099542,0.26856838,684.92,683.47,2.8836244]
["bitfinex-derivatives","BNBF0:USTF0",1738347101743,0.26856838,684.92,683.47,3.7156244]
["bitfinex-derivatives","BNBF0:USTF0",1738347102547,0.26856838,684.92,683.48,0.25830695]
["bitfinex-derivatives","BNBF0:USTF0",1738347103344,1.08582263,684.91,683.48,0.25830695]
["bitfinex-derivatives","BNBF0:USTF0",1738347103544,0.26856838,684.9,683.48,0.25830695]
["bitfinex-derivatives","BNBF0:USTF0",1738347103740,1.08582263,684.91,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1738347103939,0.26857563,684.9,683.5,0.2583135]
["bitfinex-derivatives","BNBF0:USTF0",1738347104139,0.26857563,684.9,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1738347104345,0.26857563,684.9,683.52,0.2583135]
["bitfinex-derivatives","BNBF0:USTF0",1738347104546,0.26857563,684.9,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1738347104845,0.26857563,684.9,683.54,0.2583135]
["bitfinex-derivatives","BNBF0:USTF0",1738347105043,0.26857563,684.9,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1738347106646,1.08582263,684.73,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1738347106844,0.26857563,684.72,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1738347108954,0.26857563,684.72,683.56,0.25831047]
["bitfinex-derivatives","BNBF0:USTF0",1738347109154,1.08582263,684.73,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1738347109357,0.26856789,684.72,683.56,0.25830581]
["bitfinex-derivatives","BNBF0:USTF0",1738347109755,1.08582263,684.71,683.56,0.25830581]
["bitfinex-derivatives","BNBF0:USTF0",1738347109957,0.26856789,684.7,683.56,0.25830581]
["bitfinex-derivatives","BNBF0:USTF0",1738347111054,1.08582263,684.71,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1738347111255,0.26856296,684.7,683.56,0.25830089]
["bitfinex-derivatives","BNBF0:USTF0",1738347111453,0.26856296,684.7,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1738347111651,0.26856296,684.7,683.58,0.25830089]
["bitfinex-derivatives","BNBF0:USTF0",1738347111854,0.26856296,684.7,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1738347112856,1.08582263,684.71,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1738347113253,0.29197932,684.98,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1738347113254,1.08582263,684.65,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1738347113451,1.08582263,684.65,683.62,1.09116602]
["bitfinex-derivatives","BNBF0:USTF0",1738347116456,1.08582263,684.65,683.6,1.09116602]
["bitfinex-derivatives","BNBF0:USTF0",1738347116655,1.08582263,684.65,683.6,1.38373477]
["bitfinex-derivatives","BNBF0:USTF0",1738347117855,1.08582263,684.65,683.6,2.68773477]
["bitfinex-derivatives","BNBF0:USTF0",1738347118556,1.08582263,684.63,683.63,1.09116602]
["bitfinex-derivatives","BNBF0:USTF0",1738347119560,1.08582263,684.63,683.63,1.99716602]
["bitfinex-derivatives","BNBF0:USTF0",1738347120155,1.08582263,684.62,683.64,1.09116602]
["bitfinex-derivatives","BNBF0:USTF0",1738347120462,0.73466858,684.97,683.63,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738347120660,0.26856856,684.96,683.63,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738347120961,0.73466858,684.97,683.63,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738347123158,1.09003417,684.92,683.63,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738347126264,1.09003417,684.94,683.63,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1738347127863,1.09003417,684.94,683.63,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1738347128863,1.09003417,684.94,683.63,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1738347130367,0.29197932,684.98,683.63,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1738347130567,0.26851639,684.97,683.63,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1738347132470,0.29197932,684.98,683.63,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1738347132672,0.26851786,684.97,683.63,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1738347133674,1.09003417,684.95,683.63,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1738347134577,0.26851719,684.94,683.64,0.25825539]
["bitfinex-derivatives","BNBF0:USTF0",1738347135769,0.26851719,684.94,683.63,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1738347135770,1.09003417,684.95,683.63,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1738347135970,1.09003417,684.95,683.63,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1738347136776,0.29197932,684.98,683.65,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347136777,1.09003417,684.84,683.65,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347138668,1.09003417,684.84,683.65,2.37345664]
["bitfinex-derivatives","BNBF0:USTF0",1738347139877,0.29197932,684.98,683.65,2.37345664]
["bitfinex-derivatives","BNBF0:USTF0",1738347139878,0.29197932,684.98,683.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1738347140274,0.26846379,684.97,683.66,0.25820221]
["bitfinex-derivatives","BNBF0:USTF0",1738347141078,0.29197932,684.98,683.66,0.25820221]
["bitfinex-derivatives","BNBF0:USTF0",1738347141276,0.26846133,684.97,683.66,0.25820221]
["bitfinex-derivatives","BNBF0:USTF0",1738347141673,0.29197932,684.98,683.67,0.25819964]
["bitfinex-derivatives","BNBF0:USTF0",1738347141873,0.29197932,684.98,683.66,0.25819964]
["bitfinex-derivatives","BNBF0:USTF0",1738347142079,0.29197932,684.98,683.67,0.25819964]
["bitfinex-derivatives","BNBF0:USTF0",1738347142279,0.29197932,684.98,683.66,0.25819964]
["bitfinex-derivatives","BNBF0:USTF0",1738347142579,0.29197932,684.98,683.67,0.25819964]
["bitfinex-derivatives","BNBF0:USTF0",1738347142779,0.29197932,684.98,683.66,0.25819964]
["bitfinex-derivatives","BNBF0:USTF0",1738347142980,0.29197932,684.98,683.71,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347143279,0.29197932,684.98,683.72,0.25819964]
["bitfinex-derivatives","BNBF0:USTF0",1738347143677,0.29197932,684.98,683.73,0.25819815]
["bitfinex-derivatives","BNBF0:USTF0",1738347143877,0.29197932,684.98,683.72,0.25819815]
["bitfinex-derivatives","BNBF0:USTF0",1738347144980,0.29197932,684.98,683.72,1.09019815]
["bitfinex-derivatives","BNBF0:USTF0",1738347145281,0.29197932,684.98,683.73,0.25819815]
["bitfinex-derivatives","BNBF0:USTF0",1738347145981,0.26847376,684.97,683.73,0.25819815]
["bitfinex-derivatives","BNBF0:USTF0",1738347147279,0.26847947,684.96,683.72,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1738347147480,0.29197932,684.98,683.73,0.25821327]
["bitfinex-derivatives","BNBF0:USTF0",1738347149283,0.29197932,684.98,683.73,0.54621327]
["bitfinex-derivatives","BNBF0:USTF0",1738347149484,0.29197932,684.98,683.73,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738347149882,0.2684819,684.97,683.73,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1738347150482,0.2684819,684.97,683.74,0.25821528]
["bitfinex-derivatives","BNBF0:USTF0",1738347151684,0.2684819,684.97,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1738347152485,0.2684819,684.97,683.76,0.25821598]
["bitfinex-derivatives","BNBF0:USTF0",1738347158893,0.2684819,684.97,683.76,1.44221598]
["bitfinex-derivatives","BNBF0:USTF0",1738347159094,0.2684819,684.97,683.77,0.25821598]
["bitfinex-derivatives","BNBF0:USTF0",1738347159989,0.2684819,684.97,683.76,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1738347160990,1.35851607,684.97,683.76,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1738347161194,0.2684819,684.96,683.76,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1738347161890,1.09003417,684.97,683.76,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1738347162096,0.26848174,684.96,683.76,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1738347163193,0.26848174,684.96,683.76,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1738347163694,1.09003417,684.97,683.76,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1738347163902,1.09003417,684.94,683.76,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1738347164598,0.26848291,684.93,683.76,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1738347166599,0.26848291,684.93,683.77,0.25822084]
["bitfinex-derivatives","BNBF0:USTF0",1738347166899,1.35851708,684.93,683.76,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1738347167100,0.26848291,684.92,683.76,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1738347167400,1.09003417,684.93,683.76,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1738347167601,0.26848281,684.92,683.77,0.25822121]
["bitfinex-derivatives","BNBF0:USTF0",1738347167794,0.26848281,684.92,683.76,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1738347168899,0.26848281,684.92,683.77,0.25821867]
["bitfinex-derivatives","BNBF0:USTF0",1738347169092,0.26848281,684.92,683.77,1.09121867]
["bitfinex-derivatives","BNBF0:USTF0",1738347169299,1.09003417,684.93,683.77,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1738347169496,1.09003417,684.9,683.77,1.92845664]
["bitfinex-derivatives","BNBF0:USTF0",1738347170001,1.09003417,684.9,683.77,2.22095265]
["bitfinex-derivatives","BNBF0:USTF0",1738347172400,0.29197932,684.98,683.81,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347172401,1.09003417,684.87,683.81,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347175398,1.09003417,684.83,683.83,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347176201,1.09003417,684.83,683.83,1.38345664]
["bitfinex-derivatives","BNBF0:USTF0",1738347177905,1.09003417,684.83,683.83,2.48845664]
["bitfinex-derivatives","BNBF0:USTF0",1738347178106,0.29197932,684.98,683.83,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1738347184409,0.29197932,684.98,683.83,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1738347185414,0.26846189,684.97,683.83,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1738347185608,0.29197932,684.98,683.83,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1738347185807,0.26846894,684.97,683.83,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1738347186410,0.29197932,684.98,683.83,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1738347187418,1.09003417,684.91,683.87,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347190320,1.09003417,684.91,683.87,1.92845664]
["bitfinex-derivatives","BNBF0:USTF0",1738347190621,1.09003417,684.91,683.87,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1738347191119,1.09003417,684.91,683.87,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1738347193223,0.29197932,684.98,683.87,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1738347193224,1.09003417,684.94,683.87,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1738347196521,0.26847536,684.93,683.87,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1738347197326,0.26847536,684.94,683.87,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1738347197525,0.26847536,684.93,683.87,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1738347197721,0.26847536,684.94,683.87,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1738347199831,1.09003417,684.84,683.87,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1738347202032,1.09003417,684.85,683.87,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1738347204039,1.09003417,684.84,683.87,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1738347206438,1.09003417,684.84,683.87,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1738347207444,1.09003417,684.85,683.87,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1738347210139,0.26847311,684.84,683.87,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1738347210338,1.09003417,684.83,683.87,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1738347210844,1.09003417,684.83,683.87,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1738347214045,1.09003417,684.79,683.9,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347215347,1.09003417,684.79,683.9,2.97045664]
["bitfinex-derivatives","BNBF0:USTF0",1738347218249,1.09003417,684.8,683.9,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1738347225055,0.29197932,684.98,683.9,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1738347229359,0.26847085,684.97,683.9,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1738347229859,0.26847085,684.97,683.9,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1738347231052,0.26847208,684.96,683.9,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1738347231258,0.29197932,684.98,683.9,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1738347232355,1.09003417,684.87,683.9,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1738347235661,1.09003417,684.9,683.9,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1738347237756,1.09003417,684.9,683.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1738347238561,1.09003417,684.91,683.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1738347245267,0.29197932,684.98,683.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1738347245268,1.09003417,684.9,683.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1738347247264,0.26846518,684.89,683.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1738347249072,1.35849935,684.89,683.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1738347249369,1.09003417,684.89,683.9,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1738347249570,1.09003417,684.89,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1738347251068,1.09003417,684.89,683.91,3.16243613]
["bitfinex-derivatives","BNBF0:USTF0",1738347252270,11.53753811,692.8,683.91,3.16243613]
["bitfinex-derivatives","BNBF0:USTF0",1738347252271,1.09003417,684.92,683.91,3.16243613]
["bitfinex-derivatives","BNBF0:USTF0",1738347259674,1.09003417,684.98,683.91,3.16243613]
["bitfinex-derivatives","BNBF0:USTF0",1738347262277,1.09003417,684.95,683.91,3.16243613]
["bitfinex-derivatives","BNBF0:USTF0",1738347265378,1.09003417,684.94,683.91,3.16243613]
["bitfinex-derivatives","BNBF0:USTF0",1738347266882,1.09003417,684.94,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347267081,1.09003417,684.93,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347270086,1.09003417,684.92,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347273484,1.09003417,684.95,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347277093,1.09003417,684.99,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347280596,0.55497217,685.66,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347280597,1.09003417,684.94,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347283198,1.09003417,684.96,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347286499,1.09003417,684.97,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347289800,1.09003417,685.3,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347292404,0.2684361,685.29,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347292900,1.09003417,685.24,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347293802,0.26843553,685.23,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347296206,1.09003417,685.16,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347296408,0.26843553,685.15,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347296705,1.09003417,685.16,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347299303,1.09003417,685.13,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347301506,1.09003417,685.17,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347308711,0.26843749,685.16,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347309713,1.09003417,685.14,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347309913,0.26843747,685.13,683.91,3.45043613]
["bitfinex-derivatives","BNBF0:USTF0",1738347311507,0.26843747,685.13,683.92,0.25816466]
["bitfinex-derivatives","BNBF0:USTF0",1738347312814,0.26843747,685.13,683.92,1.07716466]
["bitfinex-derivatives","BNBF0:USTF0",1738347313011,0.26843747,685.13,683.92,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1738347313213,1.09003417,685.14,683.92,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1738347313414,1.09003417,685.02,683.94,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347317225,1.09003417,685.3,683.92,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1738347321021,1.09003417,685.33,683.92,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1738347321719,0.26839552,685.32,683.92,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1738347322318,1.09003417,685.33,683.92,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1738347322525,0.26839778,685.32,683.92,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1738347323817,1.09003417,685.28,683.92,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1738347324020,0.26839778,685.27,683.92,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1738347325526,0.26839778,685.27,683.93,0.25813701]
["bitfinex-derivatives","BNBF0:USTF0",1738347325821,0.26839763,685.26,683.94,0.25813654]
["bitfinex-derivatives","BNBF0:USTF0",1738347326025,0.26839763,685.27,683.93,0.25813654]
["bitfinex-derivatives","BNBF0:USTF0",1738347326226,0.26839763,685.26,683.92,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1738347326427,0.26839763,685.27,683.93,0.2581412]
["bitfinex-derivatives","BNBF0:USTF0",1738347326622,0.26839763,685.26,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1738347326827,0.26839763,685.27,683.95,0.2581412]
["bitfinex-derivatives","BNBF0:USTF0",1738347327028,1.09003417,685.19,683.95,0.2581412]
["bitfinex-derivatives","BNBF0:USTF0",1738347327225,0.26839763,685.18,683.95,0.2581412]
["bitfinex-derivatives","BNBF0:USTF0",1738347327630,0.26839763,685.18,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1738347327631,0.26839797,685.17,683.96,0.25813686]
["bitfinex-derivatives","BNBF0:USTF0",1738347327830,0.26839797,685.18,683.95,0.25813686]
["bitfinex-derivatives","BNBF0:USTF0",1738347329025,0.26839797,685.18,683.95,1.19013686]
["bitfinex-derivatives","BNBF0:USTF0",1738347329229,0.26839797,685.18,683.96,0.25813686]
["bitfinex-derivatives","BNBF0:USTF0",1738347329431,0.26839797,685.18,683.96,0.55055162]
["bitfinex-derivatives","BNBF0:USTF0",1738347329730,0.26839797,685.18,683.97,0.25813686]
["bitfinex-derivatives","BNBF0:USTF0",1738347329925,1.09003417,685.15,683.97,0.25813686]
["bitfinex-derivatives","BNBF0:USTF0",1738347330126,0.26839797,685.14,683.97,0.25813686]
["bitfinex-derivatives","BNBF0:USTF0",1738347331230,0.26840033,685.13,683.98,0.25813921]
["bitfinex-derivatives","BNBF0:USTF0",1738347331431,0.26840033,685.14,683.97,0.25813921]
["bitfinex-derivatives","BNBF0:USTF0",1738347331630,1.09003417,685.15,683.98,0.25813921]
["bitfinex-derivatives","BNBF0:USTF0",1738347331930,0.26839793,685.14,683.99,0.25813921]
["bitfinex-derivatives","BNBF0:USTF0",1738347332132,0.26839793,685.14,683.99,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1738347332527,0.26839793,685.14,684.0,0.2581319]
["bitfinex-derivatives","BNBF0:USTF0",1738347332934,0.26839212,685.13,684.01,0.25813104]
["bitfinex-derivatives","BNBF0:USTF0",1738347333134,0.26839212,685.14,684.0,0.25813104]
["bitfinex-derivatives","BNBF0:USTF0",1738347334333,0.26839212,685.14,683.99,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1738347334334,1.09003417,685.15,683.99,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1738347336134,1.09003417,685.15,683.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1738347336328,1.09003417,685.15,683.99,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1738347338335,1.09003417,685.55,683.99,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1738347338534,0.26835167,685.54,683.99,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1738347340736,1.09003417,685.42,683.99,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1738347341036,0.26835167,685.41,683.99,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1738347343235,0.26835167,685.4,683.99,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1738347343431,0.26835167,685.43,683.99,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1738347343629,0.26835167,685.39,683.99,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1738347343830,1.09003417,685.44,683.99,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1738347343831,0.26835167,685.38,683.99,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1738347344029,0.26835167,685.43,684.0,0.25809141]
["bitfinex-derivatives","BNBF0:USTF0",1738347345236,1.09003417,685.44,683.99,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1738347345438,1.09003417,685.41,684.0,0.25809172]
["bitfinex-derivatives","BNBF0:USTF0",1738347345736,0.26835253,685.4,684.0,0.25809172]
["bitfinex-derivatives","BNBF0:USTF0",1738347346938,1.09003417,685.41,683.99,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1738347347139,0.26835337,685.4,684.0,0.25809257]
["bitfinex-derivatives","BNBF0:USTF0",1738347348341,1.09003417,685.31,684.01,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347348534,0.26835337,685.3,684.02,0.25809257]
["bitfinex-derivatives","BNBF0:USTF0",1738347348737,0.26836308,685.29,684.03,0.25810219]
["bitfinex-derivatives","BNBF0:USTF0",1738347348938,0.26836308,685.28,684.04,0.25810219]
["bitfinex-derivatives","BNBF0:USTF0",1738347349234,0.26836308,685.27,684.01,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347349441,0.26836954,685.26,684.02,0.25810863]
["bitfinex-derivatives","BNBF0:USTF0",1738347349734,0.26836954,685.3,684.02,0.25810863]
["bitfinex-derivatives","BNBF0:USTF0",1738347349940,1.09003417,685.31,684.01,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347349941,0.26836954,685.29,684.01,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347350139,0.26836954,685.3,684.01,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347350340,0.26836954,685.29,684.01,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347350539,0.26836954,685.3,684.01,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347350740,0.26836954,685.29,684.01,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347350937,0.26836954,685.3,684.01,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347351241,0.26836954,685.29,684.01,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347351437,0.26836954,685.3,683.99,3.61445664]
["bitfinex-derivatives","BNBF0:USTF0",1738347351640,1.09003417,685.26,683.99,3.61445664]
["bitfinex-derivatives","BNBF0:USTF0",1738347352534,1.09003417,685.26,684.0,0.25810139]
["bitfinex-derivatives","BNBF0:USTF0",1738347353949,1.09003417,685.26,684.0,0.54610139]
["bitfinex-derivatives","BNBF0:USTF0",1738347354241,1.09003417,685.26,684.01,0.25810139]
["bitfinex-derivatives","BNBF0:USTF0",1738347354841,0.26835942,685.25,684.01,0.25810139]
["bitfinex-derivatives","BNBF0:USTF0",1738347355542,1.09003417,685.3,684.01,0.25810139]
["bitfinex-derivatives","BNBF0:USTF0",1738347355742,0.26836641,685.29,684.01,0.25810139]
["bitfinex-derivatives","BNBF0:USTF0",1738347356245,0.26836641,685.29,684.01,1.51310139]
["bitfinex-derivatives","BNBF0:USTF0",1738347356446,0.26836641,685.29,684.02,0.25810139]
["bitfinex-derivatives","BNBF0:USTF0",1738347357745,0.26836762,685.28,684.03,0.25810672]
["bitfinex-derivatives","BNBF0:USTF0",1738347357945,0.26836762,685.27,684.04,0.25810672]
["bitfinex-derivatives","BNBF0:USTF0",1738347358146,0.26836762,685.26,684.01,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1738347358349,0.26836762,685.29,684.02,0.25810479]
["bitfinex-derivatives","BNBF0:USTF0",1738347358542,0.26836762,685.28,684.02,0.25810479]
["bitfinex-derivatives","BNBF0:USTF0",1738347358741,1.09003417,685.25,684.02,0.25810479]
["bitfinex-derivatives","BNBF0:USTF0",1738347359142,0.26836762,685.24,684.02,0.25810479]
["bitfinex-derivatives","BNBF0:USTF0",1738347361546,0.26836762,685.24,684.04,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347361742,0.26836762,685.24,684.05,0.25810479]
["bitfinex-derivatives","BNBF0:USTF0",1738347362446,1.09003417,685.25,684.04,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347364951,1.09003417,685.26,684.01,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1738347366852,1.09003417,685.26,684.01,2.38339338]
["bitfinex-derivatives","BNBF0:USTF0",1738347367245,1.09003417,685.26,684.01,2.67139338]
["bitfinex-derivatives","BNBF0:USTF0",1738347367553,1.09003417,685.28,684.01,2.67139338]
["bitfinex-derivatives","BNBF0:USTF0",1738347367753,1.09003417,685.28,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347368254,0.26840641,685.27,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347368652,1.09003417,685.28,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347368953,0.26840858,685.27,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347371053,1.09003417,685.23,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347371259,0.26840858,685.22,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347375558,1.09003417,685.17,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347378363,1.09003417,685.25,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347378564,0.26841869,685.24,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347384469,1.09003417,685.22,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347384661,0.26841869,685.21,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347385863,0.26842821,685.2,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347386068,0.26842821,685.21,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347386268,0.26842821,685.2,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347386568,0.26842821,685.19,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347386767,0.26842821,685.21,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347386970,0.26842821,685.2,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347387167,0.26842821,685.19,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347387369,1.09003417,685.16,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347387669,0.26842821,685.15,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347394379,1.09003417,685.09,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347397984,0.26843915,685.08,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347398682,1.09003417,685.09,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347399177,0.26845058,685.08,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347401086,1.09003417,685.03,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347402884,0.26845476,685.02,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347404185,1.09003417,685.03,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347404385,0.26845297,685.02,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347404784,1.09003417,685.01,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347404978,0.26845297,685.0,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347405585,1.09003417,685.01,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347406086,0.26845279,685.0,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347406286,1.09003417,685.01,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347407987,1.09003417,684.98,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347411289,1.09003417,685.0,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347413994,0.55451019,685.49,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347413995,1.09003417,685.01,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347417900,1.09003417,685.18,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347421198,0.55461203,685.86,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347421199,1.09003417,685.17,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347425104,1.09003417,685.15,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347428309,1.09003417,685.19,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347430710,2.22548644,686.19,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347430711,1.09003417,685.27,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347432608,0.26848824,685.26,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347434212,1.09003417,685.27,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347434409,1.09003417,685.14,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347434613,0.26850617,685.13,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347434814,1.09003417,685.14,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347436916,1.09003417,685.11,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347439413,1.09003417,685.18,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347440712,0.29189836,685.17,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347450022,0.26853579,685.16,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347450423,0.26855427,685.15,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347450620,0.26855427,685.16,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347451427,1.52515074,685.15,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347451626,0.26855427,685.14,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347452126,1.09003417,685.09,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347452321,0.26857606,685.08,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347453925,1.09003417,685.09,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347454128,0.26858936,685.08,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347455227,1.09003417,684.88,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347455425,0.26858936,684.87,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347455623,1.09003417,684.88,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347455927,0.26859377,684.87,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347456324,0.2685919,684.86,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347456525,0.2685919,684.87,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347456725,0.2685919,684.86,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347456928,0.2685919,684.87,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347457124,0.2685919,684.86,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347457329,0.2685919,684.85,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347457530,1.09003417,684.88,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347457726,0.26860139,684.87,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347459633,0.26860139,684.93,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347459931,0.26860139,684.92,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347460130,0.26860139,684.93,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347460332,0.26860139,684.92,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347460525,0.26860139,684.93,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347460729,0.26860139,684.92,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347460931,1.09003417,684.94,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347461133,0.26862299,684.91,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347461326,0.26862299,684.93,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347461632,0.26862299,684.92,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347461933,0.26862299,684.93,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347462127,0.26862299,684.92,684.01,3.70639338]
["bitfinex-derivatives","BNBF0:USTF0",1738347462327,0.26862299,684.91,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347462530,1.09003417,684.94,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347462531,0.26862299,684.93,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347462730,0.26862299,684.92,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347463033,1.35866416,684.91,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347463234,0.26862999,684.9,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347464631,0.26863106,684.89,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347464831,0.26863106,684.9,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347465032,0.26863106,684.89,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347465233,0.26863106,684.9,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347465431,0.26863106,684.89,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347465631,0.26863106,684.9,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347466229,0.26863106,684.91,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347466532,0.26863106,684.9,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347466731,0.26863106,684.91,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347466930,0.26863106,684.89,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347467235,0.26863106,684.88,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347467534,0.26863106,684.87,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347467833,0.26863106,684.86,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347468132,0.26863106,684.91,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347468330,0.26863106,684.9,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347468533,0.26863106,684.91,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347468730,0.26863106,684.9,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347468927,0.26863106,684.89,684.01,3.70018007]
["bitfinex-derivatives","BNBF0:USTF0",1738347469127,0.26863106,684.91,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347469432,1.09003417,684.89,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347469634,0.26863106,684.88,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347469836,1.09003417,684.89,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347470132,0.26863028,684.88,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347471635,0.26863114,684.87,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347472032,0.26863114,684.86,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347472233,0.26863114,684.91,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347472530,0.26863114,684.9,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347472733,0.26863114,684.91,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347475433,0.26863114,684.9,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347475638,0.26863114,684.89,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347475837,0.26863114,684.88,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347476032,0.26863114,684.87,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347476236,0.26863114,684.98,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347476436,0.26863114,684.97,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347476636,0.26863114,684.98,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347476837,0.26863114,684.97,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347477039,0.26863114,684.96,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347477339,0.26863114,684.95,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347477537,0.26863114,684.98,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347477738,0.26863114,684.97,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347477939,0.26863114,684.98,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347478135,0.26863114,684.97,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347478338,0.26863114,684.98,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347478534,0.26863114,684.97,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347478739,1.09003417,684.99,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347478740,0.26863114,684.98,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347478938,1.09003417,684.99,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347478939,0.26863114,684.97,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347479137,0.26863114,684.98,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347480238,1.09003417,684.93,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347480445,0.26863114,684.92,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347483244,1.09003417,684.87,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347483443,0.26863114,684.86,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347485247,1.09003417,684.87,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347485448,1.09003417,684.59,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347485745,0.26863838,684.58,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347487947,1.09003417,684.59,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347488448,1.09003417,684.42,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347491553,2.22548644,685.09,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347491554,1.09003417,684.63,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347494153,0.26868454,684.62,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347495254,1.09003417,684.63,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347496552,0.26868396,684.62,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347497856,0.26868528,684.61,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347498155,0.26868528,684.6,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347498349,0.26868528,684.63,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347498654,0.26868528,684.62,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347498856,0.26868528,684.63,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347499052,0.26868528,684.62,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347499253,0.26868528,684.63,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347501266,1.09003417,684.46,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347504358,1.09003417,684.52,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347504659,0.26868797,684.51,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347505261,0.26869248,684.5,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347505462,0.26869248,684.51,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347505657,0.26869248,684.5,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347505853,0.26869248,684.49,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347506155,1.09003417,684.52,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347506156,0.26869248,684.48,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347506354,0.26869381,684.47,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347506557,0.26869381,684.51,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347506755,1.09003417,684.52,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347506959,0.26869311,684.51,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347507858,1.09003417,684.47,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347508062,0.26869311,684.46,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347510662,0.26869311,684.49,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347515362,1.09003417,684.41,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347515561,0.26869311,684.4,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347515865,1.09003417,684.41,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347516066,0.26870421,684.39,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347516261,0.26870421,684.38,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347516458,0.26870421,684.4,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347517661,0.26870345,684.39,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347517861,0.26870345,684.38,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347518067,0.26870345,684.4,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347518268,0.26870345,684.39,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347518469,0.55400765,684.74,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347518470,1.09003417,684.3,684.01,3.40778669]
["bitfinex-derivatives","BNBF0:USTF0",1738347518668,1.09003417,684.3,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347521365,1.09003417,684.37,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347522366,1.09003417,684.37,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347523973,1.09003417,684.35,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347527372,1.09003417,684.32,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347528776,0.26874423,684.31,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347530074,0.26874423,684.32,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347530376,0.26874423,684.31,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347530776,0.26874423,684.3,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347531075,1.09003417,684.33,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347531076,0.26874423,684.32,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347531277,0.26874423,684.31,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347531577,0.26874423,684.32,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347531769,0.26874423,684.31,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347531973,0.26873882,684.3,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347532174,0.26873882,684.32,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347532470,0.26873882,684.31,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347532674,0.26873882,684.32,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347532871,1.09003417,684.6,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347532872,1.09003417,684.21,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347533276,0.26874007,684.2,684.01,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1738347533473,0.26874007,684.2,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347533777,1.09003417,684.21,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347533977,0.26873973,684.2,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347535881,1.09003417,684.21,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347536078,0.26874149,684.2,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347536680,0.26874149,684.19,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347536879,0.26874149,684.21,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347537074,0.26874149,684.2,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347537278,0.26874149,684.21,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347537479,0.26874149,684.2,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347537680,1.09003417,684.22,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347539483,1.09003417,684.2,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347542887,1.09003417,684.3,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347543081,0.26873045,684.29,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347543684,1.09003417,684.3,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347545783,1.09003417,684.32,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347545984,0.26872575,684.31,684.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1738347548883,1.09003417,684.31,684.01,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1738347549088,0.26872598,684.3,684.01,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1738347550390,1.09003417,684.31,684.01,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1738347552594,1.09003417,684.26,684.01,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1738347555998,1.09003417,684.65,684.01,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1738347557395,0.26870363,684.64,684.01,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1738347557999,1.09003417,684.65,684.01,1.27380475]
["bitfinex-derivatives","BNBF0:USTF0",1738347558200,0.26880002,684.64,684.01,1.27380475]
["bitfinex-derivatives","BNBF0:USTF0",1738347558599,1.79490385,684.64,684.01,1.27380475]
["bitfinex-derivatives","BNBF0:USTF0",1738347558899,1.09003417,684.57,684.01,1.27380475]
["bitfinex-derivatives","BNBF0:USTF0",1738347559098,0.26880002,684.56,684.01,1.27380475]
["bitfinex-derivatives","BNBF0:USTF0",1738347561199,1.09003417,684.57,684.01,1.27380475]
["bitfinex-derivatives","BNBF0:USTF0",1738347561398,1.09003417,684.35,684.01,1.27380475]
["bitfinex-derivatives","BNBF0:USTF0",1738347562099,0.26882419,684.34,682.61,1.09545664]
["bitfinex-derivatives","BNBF0:USTF0",1738347562997,0.26882419,684.34,682.62,1.52735412]
["bitfinex-derivatives","BNBF0:USTF0",1738347563402,0.26882419,684.34,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347564801,1.09003417,684.35,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347565004,0.26891907,684.34,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347565202,0.26891907,684.33,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347565396,0.26891907,684.39,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347565602,0.26891907,684.38,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347565800,1.09003417,684.4,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347565801,0.26891907,684.39,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347566006,0.26891907,684.38,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347566196,0.26891907,684.39,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347566400,0.26891907,684.38,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347566603,0.26891907,684.39,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347568305,1.09003417,684.26,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347568705,0.26891907,684.25,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347571309,0.26891907,684.33,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347571506,0.26891907,684.32,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347571702,0.26891907,684.31,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347572006,0.26891907,684.3,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347572207,0.26891907,684.33,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347572409,0.26891907,684.32,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347572607,0.26891907,684.33,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347572808,0.26891907,684.32,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347573008,0.26891907,684.31,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347573207,0.26891907,684.3,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347573408,0.26891907,684.29,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347573609,0.26891907,684.33,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347573809,0.26891907,684.32,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347574108,0.26891907,684.31,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347574309,0.26891907,684.3,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347574510,0.26891907,684.29,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347574711,1.09003417,684.34,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347574712,0.26891907,684.28,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347574904,0.26891907,684.55,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347578514,0.26891907,684.57,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347578815,1.09003417,684.58,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347578816,0.26891907,684.56,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347579313,0.26891907,684.55,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347579515,0.26891907,684.54,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347579706,0.26891907,684.57,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347579907,0.26891907,684.56,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347580116,0.26891907,684.57,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347580410,0.26891907,684.56,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347580914,0.26891907,684.55,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347581111,0.26891907,684.54,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347581310,0.26891907,684.53,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347581516,0.26891907,684.52,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347581816,0.26891907,684.51,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347582010,0.26891907,684.5,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347582208,0.26891907,684.49,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347582615,0.26891907,684.48,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347583011,0.26891907,684.47,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347583514,0.26891907,684.46,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347583712,0.26891907,684.52,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347583913,1.09003417,684.33,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347584114,0.26891907,684.32,682.62,3.27435412]
["bitfinex-derivatives","BNBF0:USTF0",1738347584511,0.26891907,684.32,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347586012,1.09003417,684.33,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347586212,0.26907809,684.32,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347586515,0.26907809,684.31,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347586715,0.26907809,684.3,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347586915,0.26907809,684.29,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347587116,0.26907809,684.37,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347587311,0.26907809,684.36,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347587612,0.26907809,684.35,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347587816,0.26907809,684.34,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347588117,0.26907809,684.33,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347588416,0.26907809,684.32,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347588615,0.26907809,684.31,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347588818,0.26907809,684.3,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347589015,0.26907809,684.29,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347589210,0.26907809,684.28,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347589415,0.26907809,684.27,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347589617,1.5276279,684.53,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347589618,1.09003417,684.14,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347589814,0.26907809,684.13,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347592318,1.09003417,683.95,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347592517,0.26907809,683.94,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347594718,1.52822607,683.93,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347594919,0.26907809,683.92,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347595117,1.09003417,683.87,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347595314,0.26907809,683.86,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347596720,0.26911781,683.85,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347596919,0.26911781,683.84,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347597120,1.09003417,683.87,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347597121,0.26911781,683.86,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347598319,1.09003417,683.87,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347598520,1.09003417,683.76,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347598721,0.26911821,683.75,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347601625,0.26911821,683.78,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347601824,0.26911821,683.77,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347602028,0.26911821,683.76,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347602225,0.26911821,683.75,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347602430,0.26911821,683.78,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347602630,0.26911821,683.77,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347602828,0.26911821,683.76,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347603129,1.09003417,683.79,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347603428,0.26920733,683.78,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347605230,1.09003417,683.71,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347605430,0.26920733,683.7,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347606829,0.26923637,683.69,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347607031,0.26923637,683.7,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347607230,0.26923637,683.69,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347607429,0.26923637,683.8,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347608530,0.26924007,683.79,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347608730,0.26924007,683.8,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347609030,0.26924007,683.79,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347609233,0.26924007,683.8,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347609431,0.26924007,683.78,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347609625,0.26924007,683.77,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347609831,1.09003417,683.79,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347610131,0.26924007,683.78,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347611032,1.09003417,683.79,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347611833,0.26919258,683.78,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347612034,1.09003417,683.75,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347612330,0.26926797,683.74,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347612732,0.26926797,683.73,682.62,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1738347613034,0.26926797,683.72,682.62,0.28693732]
["bitfinex-derivatives","BNBF0:USTF0",1738347613235,0.26926797,683.74,682.62,0.28693732]
["bitfinex-derivatives","BNBF0:USTF0",1738347613437,0.26926797,683.73,682.62,0.28693732]
["bitfinex-derivatives","BNBF0:USTF0",1738347613629,0.26926797,683.74,682.62,0.28693732]
["bitfinex-derivatives","BNBF0:USTF0",1738347613834,0.26926797,683.73,682.62,0.28693732]
["bitfinex-derivatives","BNBF0:USTF0",1738347614032,0.26935015,683.72,682.62,1.31393732]
["bitfinex-derivatives","BNBF0:USTF0",1738347614228,0.26935015,683.71,682.62,1.31393732]
["bitfinex-derivatives","BNBF0:USTF0",1738347614531,1.09003417,683.75,682.62,1.31393732]
["bitfinex-derivatives","BNBF0:USTF0",1738347614532,0.26935015,683.7,682.62,1.31393732]
["bitfinex-derivatives","BNBF0:USTF0",1738347614733,0.26935015,683.69,682.62,1.31393732]
["bitfinex-derivatives","BNBF0:USTF0",1738347614937,0.26935015,683.68,682.62,1.31393732]
["bitfinex-derivatives","BNBF0:USTF0",1738347615236,0.26935015,683.67,682.62,1.31393732]
["bitfinex-derivatives","BNBF0:USTF0",1738347615437,0.26935015,683.66,682.62,1.31393732]
["bitfinex-derivatives","BNBF0:USTF0",1738347615634,1.09003417,683.5,682.62,1.31393732]
["bitfinex-derivatives","BNBF0:USTF0",1738347615936,0.26931592,683.49,682.62,1.31393732]
["bitfinex-derivatives","BNBF0:USTF0",1738347616736,0.26931592,683.49,682.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738347618830,0.26925506,683.48,682.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738347619030,0.26925506,683.47,682.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738347619235,0.26925506,683.49,682.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738347619431,1.09003417,683.5,682.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738347619432,0.26925586,683.48,682.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1738347619639,0.26925586,683.48,682.62,0.00959]
["bitfinex-derivatives","BNBF0:USTF0",1738347619837,0.26925586,683.47,682.62,0.00959]
["bitfinex-derivatives","BNBF0:USTF0",1738347620134,0.26925586,683.6,682.62,0.00959]
["bitfinex-derivatives","BNBF0:USTF0",1738347620335,0.26925586,683.59,682.62,0.00959]
["bitfinex-derivatives","BNBF0:USTF0",1738347620533,0.26925586,683.6,682.62,0.00959]
["bitfinex-derivatives","BNBF0:USTF0",1738347620739,0.26925586,683.59,682.62,0.00959]
["bitfinex-derivatives","BNBF0:USTF0",1738347620940,0.26925586,683.6,682.62,0.00959]
["bitfinex-derivatives","BNBF0:USTF0",1738347621242,0.26925586,683.59,682.62,0.00959]
["bitfinex-derivatives","BNBF0:USTF0",1738347621441,0.26925586,683.6,682.62,0.00959]
["bitfinex-derivatives","BNBF0:USTF0",1738347621641,0.26925586,683.59,682.62,0.00959]
["bitfinex-derivatives","BNBF0:USTF0",1738347622040,0.26925586,683.58,682.59,0.10981]
["bitfinex-derivatives","BNBF0:USTF0",1738347622235,0.26925586,683.6,682.59,0.10981]
["bitfinex-derivatives","BNBF0:USTF0",1738347622441,0.26925586,683.59,682.59,0.10981]
["bitfinex-derivatives","BNBF0:USTF0",1738347622742,1.09003417,683.42,682.59,0.10981]
["bitfinex-derivatives","BNBF0:USTF0",1738347622941,0.26925586,683.41,682.59,0.10981]
["bitfinex-derivatives","BNBF0:USTF0",1738347623444,0.26925586,683.41,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347624538,1.09003417,683.42,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347624740,0.26924835,683.41,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347625446,1.09003417,683.37,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347625745,0.26924835,683.36,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347626339,1.09003417,683.37,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347626544,0.26927897,683.36,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347627451,1.09003417,683.24,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347627642,0.26927897,683.23,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347628145,0.2693318,683.22,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347628345,0.2693318,683.23,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347628544,0.2693318,683.22,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347628740,0.2693318,683.21,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347628942,0.2693318,683.2,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347629143,0.2693318,683.19,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347629340,0.2693318,683.23,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347631242,0.2693318,683.22,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347631447,0.2693318,683.38,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347631647,0.26932965,683.37,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347631849,0.26932965,683.38,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347632148,0.26932965,683.37,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347632441,0.26932965,683.38,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347632643,0.26932965,683.37,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347632948,0.26932965,683.36,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347633147,0.26932965,683.38,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347633442,0.26932965,683.37,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347633649,1.09003417,683.39,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347633650,0.26932965,683.36,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347633849,0.26932965,683.35,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347634049,0.26932965,683.34,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347634244,1.09003417,683.29,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347634448,0.26932965,683.28,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347634648,0.26932965,683.27,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347634849,0.26932965,683.26,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347635049,0.26932965,683.25,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347635243,0.26932965,683.24,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347635643,0.26932965,683.23,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347635844,0.26932965,683.22,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347636151,0.26932965,683.21,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347636347,0.26932965,683.28,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347636547,0.26932965,683.27,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347636751,1.09003417,683.29,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347636946,0.26934137,683.28,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347637555,0.26934137,683.27,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347637748,1.09003417,683.29,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347637749,0.26934137,683.28,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347637955,1.09003417,682.95,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347638250,0.26934137,682.94,682.59,1.06381]
["bitfinex-derivatives","BNBF0:USTF0",1738347640154,0.26934137,682.94,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347640958,1.09003417,682.85,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347641255,0.26934137,682.84,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347643652,0.26934137,682.93,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347643851,0.26934137,682.92,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347644053,0.26934137,682.93,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347644358,0.26934137,682.92,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347644550,0.26934137,682.93,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347644754,0.26934137,682.92,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347644954,0.26934137,682.91,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347645152,1.09003417,682.94,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347645454,0.26933837,682.93,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347645854,1.09003417,682.94,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347646055,0.26932873,682.93,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347646253,1.3593629,682.93,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347646458,0.26932873,682.92,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347647155,0.26937059,682.91,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347647358,0.26937059,682.9,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347647557,0.26937059,682.89,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347647757,0.26937059,682.92,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347648962,1.09003417,682.69,682.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1738347649162,1.09003417,682.69,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347651267,1.09003417,682.96,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347651467,0.26935376,682.95,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347654271,0.29285149,682.94,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347654668,0.26935376,682.93,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347655567,0.29286007,682.92,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347655765,0.26935376,682.91,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347655970,0.29286864,682.9,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347656169,0.26935376,682.89,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347657167,1.09003417,682.82,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347657566,0.26937405,682.81,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347659068,1.09003417,682.79,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347659271,0.26937862,682.78,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347660671,1.09003417,682.79,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347660872,0.26940356,682.78,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347661476,0.26938879,682.77,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347661771,0.26938879,682.78,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347661975,0.26938879,682.77,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347662170,1.09003417,682.79,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347662171,0.26938879,682.78,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347662376,0.26938879,682.77,682.54,1.24930885]
["bitfinex-derivatives","BNBF0:USTF0",1738347662576,0.26938879,682.78,682.54,2.41630885]
["bitfinex-derivatives","BNBF0:USTF0",1738347662776,0.26938879,682.77,682.54,2.41630885]
["bitfinex-derivatives","BNBF0:USTF0",1738347662975,0.26938879,682.78,682.54,2.41630885]
["bitfinex-derivatives","BNBF0:USTF0",1738347663183,1.09003417,682.79,682.54,2.41630885]
["bitfinex-derivatives","BNBF0:USTF0",1738347663184,0.26938879,682.77,682.54,2.41630885]
["bitfinex-derivatives","BNBF0:USTF0",1738347663478,0.26938879,682.76,682.54,2.41630885]
["bitfinex-derivatives","BNBF0:USTF0",1738347663679,1.09003417,682.59,682.54,2.41630885]
["bitfinex-derivatives","BNBF0:USTF0",1738347666276,0.26939876,682.58,682.54,2.41630885]
["bitfinex-derivatives","BNBF0:USTF0",1738347667385,0.26939876,682.58,682.54,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1738347667684,1.09003417,682.7,682.54,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1738347667979,0.26940047,682.69,682.54,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1738347669984,1.09003417,682.57,682.54,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1738347675691,1.09003417,682.68,682.54,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1738347675890,0.26939864,682.67,682.54,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1738347678089,1.09003417,682.68,682.54,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1738347678592,1.09003417,682.67,682.54,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1738347682090,1.09003417,682.81,682.54,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1738347682290,0.26945074,682.8,682.54,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1738347684489,1.09003417,682.63,682.54,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1738347684892,0.26946233,682.62,682.26,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1738347685496,1.09003417,682.63,682.26,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1738347685992,1.09003417,682.63,682.26,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1738347687197,1.38291139,682.88,682.26,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1738347689105,0.29287722,682.88,682.26,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1738347691404,1.52992251,682.87,682.26,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1738347691605,0.2928858,682.86,682.26,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1738347693106,0.26949283,682.85,682.26,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1738347694906,0.2928858,682.86,682.26,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1738347695107,0.26955323,682.85,682.26,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1738347696607,1.09003417,682.54,682.26,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1738347696912,1.09003417,682.54,682.26,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1738347699616,0.26956132,682.53,682.26,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1738347700118,1.09003417,682.61,682.26,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1738347700317,0.26956484,682.6,682.26,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1738347701813,1.09003417,682.61,682.26,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1738347702011,0.26963057,682.6,682.26,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1738347702214,0.26963057,682.6,682.09,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1738347702416,0.26963057,682.59,682.09,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1738347702817,1.80047847,682.58,682.09,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1738347703018,0.26963057,682.57,682.09,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1738347703220,0.26963057,682.56,682.09,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1738347703420,0.26963057,682.55,682.09,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1738347703720,0.26963057,682.54,682.09,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1738347703925,0.26963057,682.53,682.09,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1738347704222,0.26963057,682.52,682.09,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1738347704418,0.26963057,682.51,682.09,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1738347704620,0.26963057,682.57,682.09,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1738347704817,0.26963057,682.5,682.09,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1738347705016,0.26963057,682.49,682.09,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1738347705221,0.26963057,682.57,682.09,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1738347705419,0.26963057,682.56,682.09,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1738347705622,0.26963057,682.57,682.09,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1738347705823,0.26963057,682.56,682.09,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1738347706121,1.09003417,682.23,682.09,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1738347706325,0.26963057,682.22,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347707226,0.26965864,682.21,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347707532,0.26965864,682.2,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347707729,0.26965864,682.22,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347708025,0.26966305,682.21,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347708225,0.26966305,682.5,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347708424,0.26966305,682.49,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347708619,0.26966305,682.48,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347708819,0.26966305,682.5,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347709026,0.26966305,682.47,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347709227,0.26966305,682.46,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347709420,0.26966305,682.5,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347709626,0.26966305,682.49,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347709925,1.09003417,682.51,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347709926,0.26966305,682.48,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347710129,0.26966305,682.47,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347710428,0.26966305,682.46,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347710622,1.09003417,682.51,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347710623,0.26966305,682.5,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347711219,0.26966305,682.57,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347711420,1.5308479,682.58,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347711421,0.26966305,682.56,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347711624,0.26966305,682.55,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347711824,0.26966305,682.54,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347712019,0.26966305,682.53,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347712222,0.26966305,682.52,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347712426,0.26966305,682.57,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347714227,1.5308479,682.58,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347714422,0.26965321,682.57,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347717026,1.09003417,682.56,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347717226,0.26965321,682.55,682.09,2.00999]
["bitfinex-derivatives","BNBF0:USTF0",1738347717426,0.26965321,682.55,682.09,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1738347720930,1.09003417,682.56,682.09,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1738347721125,1.09003417,682.45,682.09,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1738347721425,0.26971783,682.44,682.09,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1738347721730,1.80090813,682.44,682.09,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1738347721928,0.26971783,682.43,682.09,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1738347722432,0.26974366,682.42,682.09,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1738347722627,0.26974366,682.43,682.09,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1738347722934,0.26974366,682.42,682.09,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1738347723132,0.26974366,682.43,681.69,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1738347723426,0.26974366,682.42,681.69,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1738347723632,1.5311903,682.44,681.69,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1738347723633,0.26974366,682.41,681.69,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1738347723829,0.26974366,682.4,681.69,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1738347724029,0.26974366,682.39,681.69,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1738347724225,0.26974366,682.38,681.69,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1738347724429,1.07711439,682.25,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347724734,0.26974366,682.24,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347725333,1.07711439,682.25,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347725533,0.26972184,682.24,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347726233,0.26969438,682.23,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347726527,0.26969438,682.22,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347726729,0.26969438,682.24,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347726933,0.26969438,682.23,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347727131,0.26969438,682.24,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347727332,0.26969438,682.23,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347727633,1.07711439,682.25,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347727933,0.26967834,682.24,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347729131,1.07711439,682.1,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347729332,0.26967834,682.09,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347729535,1.07711439,682.1,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347729737,0.26967832,682.09,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347730036,1.07711439,682.1,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347732237,1.07711439,682.33,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347732437,0.26961359,682.32,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347732941,1.07711439,682.33,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347733239,0.26961769,682.32,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347733441,1.07711439,682.33,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347734234,0.2695863,682.32,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347736339,0.2695863,682.31,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347736534,0.2695863,682.48,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347736732,0.26959092,682.47,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347736934,0.26959092,682.48,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347738234,1.07711439,682.49,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347738435,0.26962514,682.48,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347738745,1.53098821,682.47,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347738943,0.26962514,682.46,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347739537,1.07711439,682.24,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347739741,0.26962514,682.23,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347740136,1.07711439,682.24,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347740340,0.26962112,682.23,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347741946,0.26962304,682.22,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347742139,1.07711439,682.24,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347742140,0.26962304,682.21,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347742338,1.34673743,682.2,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347742545,0.26962304,682.19,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347743544,1.07711439,682.2,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347743745,0.26960077,682.19,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347744843,0.26960077,682.25,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347746047,1.07711439,682.26,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347746248,0.26956423,682.25,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347746648,1.07711439,682.26,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347747852,1.07711439,682.43,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347748045,0.26951096,682.42,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347748944,1.07711439,682.43,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347749150,0.26948963,682.42,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347750352,1.07711439,682.43,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347751355,0.26947528,682.42,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347751851,0.26947528,682.41,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347752151,0.26947528,682.4,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347752350,0.26947528,682.7,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347752648,1.07711439,682.71,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347752844,0.26949785,682.7,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347754052,0.26949785,682.69,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347754248,1.07711439,682.78,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347754456,0.26946949,682.77,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347757160,0.26946949,682.76,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347757356,0.26946949,682.85,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347758257,1.07711439,682.95,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347758555,0.26941783,682.85,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347760460,1.07711439,683.16,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347761662,0.26939494,682.85,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347763265,1.07711439,683.16,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347763457,0.26942831,682.85,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347770268,0.55420062,683.67,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347770269,1.07711439,683.06,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347770462,0.26942477,682.85,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347775565,1.07711439,682.99,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347775765,0.26946691,682.85,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347776369,1.07711439,682.78,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347776667,0.26946691,682.77,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347779263,0.26949191,682.76,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347779464,0.26949191,682.77,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347779666,1.07711439,682.76,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347779861,0.26949191,682.75,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347782265,1.07711439,682.76,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347782465,0.26953325,682.75,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347782863,1.07711439,682.69,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347783065,0.26953325,682.68,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347784071,0.26952455,682.67,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347784264,0.26952455,682.68,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347785773,0.2695021,682.67,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347785973,0.2695021,682.68,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347786570,1.07711439,682.46,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347786773,0.2695021,682.45,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347788971,1.07711439,682.46,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347789678,1.07711439,682.51,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347794078,1.07711439,682.74,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347794279,0.26943178,682.73,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347796781,0.26943178,682.76,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347797881,1.07711439,682.77,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347799490,1.07711439,683.05,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347799491,1.07711439,682.81,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347803195,1.07711439,683.13,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347804893,0.26933303,682.85,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347808599,1.07711439,683.08,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347808800,0.26938946,682.85,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347812002,1.07711439,682.96,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347812202,0.26940653,682.85,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347815502,1.07711439,682.96,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347815708,0.26942199,682.85,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347817200,1.07711439,682.96,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347817405,0.26941148,682.85,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347819009,1.07711439,682.9,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347819210,0.26939347,682.85,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347820814,0.2693929,682.84,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347821006,0.2693929,682.85,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347822518,1.07711439,682.89,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347823607,1.07711439,682.77,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347826820,1.07711439,683.09,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347829420,0.26933433,682.85,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347829621,1.07711439,683.06,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347829920,0.26933473,682.85,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347830317,1.07711439,683.06,681.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1738347830518,1.07711439,683.06,681.7,1.52993933]
["bitfinex-derivatives","BNBF0:USTF0",1738347831721,0.26929234,682.85,681.71,0.25932268]
["bitfinex-derivatives","BNBF0:USTF0",1738347831915,1.07711439,683.06,681.7,1.75993933]
["bitfinex-derivatives","BNBF0:USTF0",1738347832119,1.07711439,683.0,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347832319,0.26930167,682.85,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347832719,0.26932023,682.84,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347832920,1.07711439,683.0,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347833220,0.26933394,682.85,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347833420,1.07711439,683.0,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347833819,0.26943826,682.85,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347834922,1.07711439,683.0,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347835123,0.26944691,682.85,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347836217,1.53023085,682.84,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347836420,0.26944691,682.83,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347836619,1.53023085,682.84,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347836818,0.26943168,682.83,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347837816,0.26943168,682.85,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347838020,1.07711439,682.79,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347838521,0.26941231,682.78,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347841529,1.07711439,682.77,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347841721,0.26941231,682.76,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347844432,0.26941231,682.75,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347844634,0.26941231,682.83,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347844834,0.26941231,682.82,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347845230,0.26941231,682.83,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347845430,0.26941231,682.82,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347845635,0.26941231,682.83,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347845830,0.26941231,682.82,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347846033,0.26941231,682.83,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347846235,1.79975532,682.82,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347846437,0.26941231,682.81,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347846631,1.53034301,682.82,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347846831,0.26946342,682.81,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347848535,0.26946712,682.8,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347848736,0.26946712,682.81,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347849737,1.07711439,682.78,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347849937,0.26946712,682.77,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347853338,0.26946712,682.76,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347853539,0.26946712,682.81,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347853838,0.26946712,682.8,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347854036,0.26946712,682.81,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347854237,0.26946712,682.8,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347854439,0.26946712,682.81,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347857034,0.26946712,682.83,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347857334,0.29289438,682.84,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347857539,0.26941531,682.83,681.71,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1738347858039,0.26941531,682.83,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347859342,0.26941146,682.82,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347859545,0.26941146,682.83,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347859739,0.29289438,682.84,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347859933,0.26938511,682.83,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347862737,0.29289438,682.84,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347862935,0.26942023,682.83,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347863138,0.29290296,682.82,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347863340,0.26942023,682.81,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347863541,0.29291154,682.8,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347863742,0.26942023,682.79,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347863936,0.29292012,682.78,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347864137,0.26942023,682.77,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347867544,1.07711439,682.74,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347867843,0.26942023,682.73,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347868241,0.2694189,682.72,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347868439,0.2694189,682.73,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347868637,0.2694189,682.72,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347868838,0.2694189,682.71,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347869044,0.2694189,682.73,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347869245,0.2694189,682.72,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347869438,0.2694189,682.73,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347869641,0.2694189,682.72,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347869838,0.2694189,682.73,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347871045,1.07711439,682.64,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347873648,0.29292012,682.78,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347873849,0.2694313,682.77,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347875848,0.2929287,682.76,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347876050,1.07711439,682.6,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347876347,0.2694313,682.59,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347878847,1.07711439,682.6,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347879047,1.07711439,682.54,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347879247,0.26948877,682.53,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347880245,1.07711439,682.54,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347880955,0.26948662,682.53,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347882246,1.07711439,682.54,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347883154,1.07711439,682.58,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347885949,1.07711439,682.72,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347886151,0.26942199,682.71,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347888751,1.07711439,682.67,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347888957,0.26942199,682.66,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347890857,1.34653638,682.66,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347891055,0.26942199,682.65,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347893358,0.26944704,682.64,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347893558,0.26944704,682.63,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347893860,0.26944704,682.62,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347894059,0.26944704,682.65,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347894256,1.07711439,682.59,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347894555,0.26944704,682.58,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347896159,1.07711439,682.59,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347896959,0.2929287,682.76,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347896960,1.07711439,682.65,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347900058,0.2929287,682.76,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347900561,0.26936454,682.75,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347901359,0.2929287,682.76,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347902358,0.26936642,682.75,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347903364,0.2929287,682.76,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347903565,0.26936635,682.75,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347903757,0.2929287,682.76,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347904265,0.26936444,682.75,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347906865,0.2929287,682.76,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347907061,0.26938871,682.74,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347907260,0.26938871,682.73,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347907466,0.26938871,682.75,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347908765,0.26942723,682.74,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347908965,0.26942723,682.75,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347909162,0.26942723,682.73,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347909365,0.26942723,682.72,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347909565,0.26942723,682.71,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347909860,0.26942723,682.75,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347910064,0.26942723,682.74,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347910266,1.07711439,682.74,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347910462,0.26942723,682.73,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347912967,1.07711439,682.61,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347913667,0.26945905,682.6,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347915871,1.07711439,682.61,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347916366,0.26942064,682.6,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347917473,1.07711439,682.61,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347917773,0.26943026,682.6,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347919072,0.26943026,682.66,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347920069,0.26942714,682.65,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347920272,0.26942714,682.64,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347920574,0.26942714,682.63,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347920773,0.26942714,682.66,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347920975,0.26942714,682.65,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347921175,0.26942714,682.66,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347921375,0.26942422,682.65,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347921675,0.26942422,682.64,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347921975,0.26942422,682.63,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347922167,0.26942422,682.66,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347922369,0.26942422,682.65,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347922570,1.07711439,682.6,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347925177,0.26952528,682.59,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347925476,1.07711439,682.6,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347925676,0.26952355,682.59,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347925878,1.07711439,682.72,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347926079,0.26952194,682.71,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347926576,1.07711439,682.72,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347926777,0.29295444,682.7,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347926978,0.2695258,682.69,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347927375,1.82349937,682.7,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347927578,0.26952374,682.69,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347934386,0.26954205,682.68,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347934586,0.26954205,682.69,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347934784,0.26954205,682.68,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347934981,0.26954205,682.69,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347935187,0.26954205,682.68,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347935386,0.26954205,682.69,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347935582,0.26954205,682.68,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347935889,0.56250936,682.67,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347936090,0.26954205,682.66,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347937291,0.26952436,682.65,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347937484,0.26952436,682.64,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347937687,0.26952436,682.63,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347937889,1.07711439,682.56,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347938085,0.26952436,682.55,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347939188,1.07711439,682.56,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347939789,0.26957525,682.55,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347941898,0.26957525,682.54,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347942092,0.26957525,682.53,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347942299,0.26957525,682.66,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347942500,0.26957525,682.52,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347942798,0.29296731,682.67,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347942799,0.26957525,682.51,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347943001,0.26957525,682.66,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347943201,0.26957525,682.65,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347943504,0.29298448,682.63,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347943805,0.26957525,682.62,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347944200,1.07711439,682.59,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347944400,0.26961775,682.58,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347946702,0.26961775,682.6,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347946904,0.26961775,682.59,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347947103,0.26961775,682.6,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347947303,0.26961775,682.59,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347947503,0.26961775,682.6,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347947702,0.26961775,682.59,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347947904,0.26961775,682.6,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347948104,0.26961775,682.59,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347948400,1.53088719,682.61,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347948401,0.26961775,682.58,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347948605,0.26961775,682.6,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347948807,0.26961775,682.59,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347949001,0.26961775,682.6,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347949206,0.26961775,682.59,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347949398,0.26961775,682.6,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347949604,0.26961775,682.59,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347949800,0.26961775,682.58,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347950007,0.29301453,682.56,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347950210,0.26961775,682.55,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347951007,0.29302311,682.54,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347951208,0.26961775,682.53,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347951401,0.2930317,682.52,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347951601,0.26956873,682.51,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347951801,0.29304029,682.5,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347952006,0.26956873,682.49,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347956410,0.29304888,682.48,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347956712,1.07711439,682.42,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347956913,0.56264767,682.41,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347957106,0.26956873,682.4,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347958512,0.29308753,682.39,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347958906,0.26956873,682.38,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347960013,1.07711439,682.34,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347960208,0.26956873,682.33,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347960413,1.07711439,682.34,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347963118,0.29308753,682.39,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347964520,0.26951816,682.38,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347967217,0.26955165,682.37,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347967413,0.26955165,682.36,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347967613,0.26955165,682.35,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347967818,0.26955165,682.34,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347968018,0.26955165,682.38,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347968318,0.26955165,682.37,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347968517,0.26955165,682.38,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347968919,0.29308753,682.39,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347969115,0.26958347,682.38,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347969926,1.07711439,682.31,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347970225,0.26958347,682.3,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347973515,1.07711439,682.21,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347973714,0.26958347,682.2,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347979525,1.07711439,682.21,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347979721,0.26960511,682.2,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347980927,1.07711439,682.21,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347981125,0.269614,682.2,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347981424,1.07711439,682.21,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347981628,0.26966493,682.19,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347981926,0.26966493,682.18,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347982127,0.26967569,682.17,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347982323,0.26967569,682.19,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347982519,0.26967569,682.18,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347982724,0.26967569,682.19,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347984930,0.29308753,682.39,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347984931,1.07711439,682.18,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347985125,0.26968248,682.17,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347987731,0.26972789,682.16,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347988029,0.26972789,682.15,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347988228,0.26972789,682.17,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347988426,0.26972789,682.16,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347988730,0.26972789,682.15,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347988924,1.07711439,682.03,681.71,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1738347989228,0.26972789,682.02,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347993032,0.26972789,682.24,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347993230,0.26972789,682.23,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347993434,0.26972789,682.24,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347994138,0.26974451,682.23,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347994329,0.26974451,682.24,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347994529,1.07711439,682.25,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347994530,0.26974451,682.23,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347994830,0.26974451,682.22,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347995034,0.26974451,682.24,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347995235,0.26974451,682.23,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347995437,0.26974451,682.24,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347995632,0.26974451,682.23,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347995838,0.26974451,682.24,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347996039,0.26974451,682.23,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347996235,0.26974451,682.24,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347996537,0.26974451,682.23,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347996838,0.26974451,682.22,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347997038,0.26974451,682.3,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347997238,0.26974451,682.29,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347997538,0.26974451,682.3,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347997738,0.26974451,682.29,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347997934,0.26974451,682.3,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347998138,0.26974451,682.28,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347998331,0.26974451,682.27,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347998536,0.26974451,682.3,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347999334,1.07711439,682.31,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738347999534,0.26973382,682.3,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738348002041,1.53147107,682.29,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738348002242,0.26973382,682.28,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738348003043,1.07711439,682.2,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738348003246,0.26973382,682.19,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738348006443,0.26974098,682.18,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738348006652,1.07711439,682.04,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738348006851,0.26974098,682.03,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738348008249,0.26974492,682.02,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738348008450,0.26974492,682.03,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738348010155,1.07711439,681.98,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738348010456,0.26974492,681.97,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738348013347,1.07711439,681.93,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738348013654,0.26974492,681.92,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738348016860,1.07711439,681.84,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738348020664,1.07711439,681.77,681.71,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1738348020865,1.07711439,681.77,681.59,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1738348022063,1.07711439,681.77,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348023869,1.29253727,682.42,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348023870,1.07711439,682.1,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348027571,0.55387077,682.92,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348027572,1.07711439,682.32,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348027760,0.26965009,682.31,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348028166,1.07711439,682.32,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348028367,0.26965189,682.31,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348028561,1.80094887,682.31,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348028764,0.26965189,682.3,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348029967,1.07711439,682.19,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348030167,0.26965189,682.18,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348030369,1.07711439,682.19,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348030668,0.26965201,682.18,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348031370,1.07711439,682.19,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348031572,0.26962874,682.18,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348032970,0.26962874,682.21,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348036075,0.26962874,682.35,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348036275,1.07711439,682.36,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348036573,0.26962958,682.35,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348036976,1.07711439,682.36,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348037173,0.26963676,682.35,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348037372,1.53121837,682.34,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348037575,0.26963676,682.33,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348038674,1.53121837,682.34,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348038876,0.26962217,682.33,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348039180,0.29311759,682.32,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348039480,0.26962217,682.31,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348040373,0.29311759,682.32,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348040573,0.26962064,682.31,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348041876,1.34673503,682.31,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348042083,0.26962064,682.3,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348042579,0.29313048,682.29,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348042778,0.26962064,682.28,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348042978,0.29313907,682.27,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348043176,0.26962064,682.26,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348043377,0.29314767,682.25,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348047084,0.26964008,682.24,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348047686,0.29315626,682.23,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348047886,0.26964964,682.22,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348048690,0.29315626,682.23,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348050489,0.26965489,682.22,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348051190,0.29316486,682.21,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348051391,0.26965489,682.2,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348051590,0.29317345,682.19,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348051791,0.26965489,682.18,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348052292,0.29318205,682.17,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348052590,0.26965489,682.16,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348052791,0.29319064,682.15,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348075202,1.07711439,682.71,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348075403,0.29295873,682.69,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348080499,0.26951593,682.68,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348080700,0.29295873,682.69,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348081003,0.26949554,682.68,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348082202,0.29295873,682.69,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348086206,0.26949087,682.68,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348090811,1.07711439,682.35,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348091011,0.26949087,682.34,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348092109,1.07711439,682.35,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348092309,0.26954729,682.34,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348094510,1.07711439,682.28,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348094810,0.26954775,682.27,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348097612,1.07711439,682.28,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348097813,1.07711439,682.3,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348101009,2.19910856,682.96,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348101010,0.26962158,682.29,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348101211,0.26962868,682.28,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348101412,0.26962868,682.36,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348104616,1.07711439,682.2,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348105015,0.26964278,682.19,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348105515,1.07711439,682.2,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348105716,0.26964193,682.19,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348106416,1.07711439,682.2,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348106616,0.26964338,682.19,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348107812,1.07711439,682.2,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348108015,0.26964481,682.19,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348108721,0.26964481,682.18,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348108919,0.26964481,682.28,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348109121,0.26964481,682.27,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348109321,0.26964481,682.26,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348109521,0.26964481,682.28,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348109822,0.26964481,682.27,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348110217,0.26964481,682.26,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348110622,0.26964481,682.25,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348110816,0.26964481,682.24,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348111121,0.26964481,682.23,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348111322,0.26964481,682.28,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348111521,0.26964481,682.27,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348111721,0.26964481,682.28,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348111921,0.26964481,682.27,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348112122,0.26964481,682.28,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348112322,0.26964481,682.27,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348112522,0.26964481,682.36,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348112723,0.26964481,682.35,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348112918,0.26964481,682.36,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348113320,1.07711439,682.38,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348113321,0.26964481,682.37,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348113522,0.26964481,682.36,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348113718,0.26959666,682.35,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348113922,0.26959666,682.37,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348114123,0.26959666,682.36,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348114424,0.26959666,682.35,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348114621,1.07711439,682.38,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348114622,0.26959666,682.37,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348115324,1.07711439,682.47,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348115524,0.2696302,682.46,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348116823,1.53112293,682.45,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348117123,0.2696302,682.44,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348118524,1.07711439,682.39,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348118722,0.2696302,682.38,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348120819,1.07711439,682.39,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348121019,0.2696498,682.38,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348121319,1.07711439,682.31,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348121719,0.2696498,682.3,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348124526,0.26965007,682.29,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348124726,0.26965007,682.3,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348125424,1.07711439,682.17,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348125628,0.26965007,682.16,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348128830,1.07711439,682.13,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348129028,0.26965007,682.12,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348129831,1.07711439,682.13,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348130031,0.26964839,682.12,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348131731,1.07711439,682.03,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348135432,1.07711439,682.08,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348135632,0.2696514,682.07,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348137133,0.26965401,682.06,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348137331,0.26965401,682.07,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348137532,0.26965401,682.06,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348137826,0.26965401,682.07,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348138031,0.26965401,682.06,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348138233,0.26965401,682.07,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348138431,0.26965401,682.06,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348138731,0.26965401,682.05,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348138933,1.07711439,682.02,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348141825,0.26964618,682.01,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348142027,1.07711439,682.02,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348142228,0.26964503,682.01,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348145735,1.07711439,682.02,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348146036,0.26965163,682.01,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348146231,1.07711439,681.96,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348146429,0.26965163,681.95,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348148737,1.07711439,681.94,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348150938,1.07711439,681.99,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348152538,0.26969098,681.98,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348154740,1.07711439,681.97,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348154940,0.26969098,681.96,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348156041,1.07711439,681.97,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348156240,0.26969257,681.96,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348157041,0.26969875,681.95,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348157243,0.26969875,681.96,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348157443,0.26969875,681.95,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348157742,0.26969875,681.94,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348157937,0.26969875,681.96,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348158141,1.07711439,681.89,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348158342,0.26969875,681.88,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348162445,1.07711439,681.89,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348162646,0.26972468,681.88,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348162848,1.07711439,681.86,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348163045,0.26972468,681.85,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348166151,0.26972468,681.84,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348166347,0.26972468,681.9,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348166544,0.26972468,681.89,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348166749,0.26972468,681.9,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348166943,0.26972468,681.89,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348167144,0.26972468,681.9,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348167348,0.26972468,681.89,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348167651,0.26972468,681.88,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348167849,0.26972468,681.9,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348168151,0.2697384,681.89,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348168354,0.2697384,681.9,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348168546,0.2697384,681.89,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348169853,1.07711439,681.9,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348170550,0.26976641,681.89,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348171748,0.26976641,681.97,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348173855,0.55314192,682.7,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348173856,0.26976641,682.68,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348174156,0.26976641,682.67,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348174352,0.26976641,682.66,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348174549,0.26976641,682.65,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348174753,0.26976641,682.64,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348174956,0.26976641,682.63,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348175255,0.26976641,682.62,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348175453,0.26975134,682.61,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348175854,0.26975134,682.6,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348176059,0.26975134,682.68,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348176256,1.08392559,681.98,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348176456,0.26975134,681.97,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348179058,1.08392559,681.98,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348179358,1.08392559,682.42,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348179359,1.08392559,681.88,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348179660,0.26975842,681.87,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348182557,1.08392559,681.88,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348182959,1.08392559,681.82,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348186163,2.21301475,682.47,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348186164,1.08392559,682.12,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348190070,1.08392559,682.18,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348190268,0.26968382,682.17,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348193271,1.08392559,682.13,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348194973,0.2696952,682.12,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348195873,0.2696952,682.11,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348196070,0.2696952,682.13,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348196265,0.2696952,682.12,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348196470,0.2696952,682.13,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348196672,0.2696952,682.12,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348196874,0.2696952,682.13,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348197074,1.08392559,682.14,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348197075,0.2696952,682.12,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348197275,0.2696952,682.13,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348197477,0.2696952,682.12,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348197878,0.2696952,682.11,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348198176,0.2696952,682.1,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348198374,1.08392559,681.96,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348198572,0.2696952,681.95,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348199073,0.26973116,681.94,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348199283,0.26973116,681.95,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348201379,0.26973116,681.97,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348201773,1.08392559,681.98,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348201973,0.26974741,681.97,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348204781,1.08392559,681.95,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348204977,0.26974741,681.94,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348207884,1.08392559,681.89,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348208084,0.26974741,681.88,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348210887,1.08392559,681.89,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348211187,1.08392559,681.69,681.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1738348211388,0.26976282,681.68,681.59,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1738348211590,0.26976282,681.68,680.41,1.09589542]
["bitfinex-derivatives","BNBF0:USTF0",1738348211789,0.26976282,681.68,680.42,0.25979873]
["bitfinex-derivatives","BNBF0:USTF0",1738348212482,0.26976282,681.68,680.43,1.53264017]
["bitfinex-derivatives","BNBF0:USTF0",1738348212690,1.08392559,681.69,680.44,0.25979257]
["bitfinex-derivatives","BNBF0:USTF0",1738348213384,0.26976963,681.68,680.44,0.25979257]
["bitfinex-derivatives","BNBF0:USTF0",1738348213585,1.08392559,681.69,680.44,0.25979257]
["bitfinex-derivatives","BNBF0:USTF0",1738348214291,0.26977131,681.68,680.44,0.25979257]
["bitfinex-derivatives","BNBF0:USTF0",1738348214488,1.08392559,681.69,680.44,0.25979257]
["bitfinex-derivatives","BNBF0:USTF0",1738348215188,1.08392559,681.69,680.43,2.96964017]
["bitfinex-derivatives","BNBF0:USTF0",1738348215189,1.08392559,681.72,680.43,2.96964017]
["bitfinex-derivatives","BNBF0:USTF0",1738348217392,1.08392559,681.72,680.44,0.25976778]
["bitfinex-derivatives","BNBF0:USTF0",1738348217893,1.08392559,681.72,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348218087,1.08392559,681.94,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348218290,0.26974225,681.93,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348218492,0.26974225,681.93,680.46,0.25977443]
["bitfinex-derivatives","BNBF0:USTF0",1738348221594,1.35366784,681.93,680.46,0.25977443]
["bitfinex-derivatives","BNBF0:USTF0",1738348221791,0.26974225,681.92,680.46,0.25977443]
["bitfinex-derivatives","BNBF0:USTF0",1738348223602,0.26976035,681.91,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348223795,1.08392559,681.93,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348224394,1.08392559,681.78,680.51,1.09589542]
["bitfinex-derivatives","BNBF0:USTF0",1738348224900,0.26977479,681.77,680.51,1.09589542]
["bitfinex-derivatives","BNBF0:USTF0",1738348225199,0.26977479,681.77,680.52,0.25979777]
["bitfinex-derivatives","BNBF0:USTF0",1738348226795,0.26977479,681.77,680.51,1.09589542]
["bitfinex-derivatives","BNBF0:USTF0",1738348227099,1.08392559,681.75,680.45,1.38981855]
["bitfinex-derivatives","BNBF0:USTF0",1738348227304,1.08392559,681.75,680.46,1.53251081]
["bitfinex-derivatives","BNBF0:USTF0",1738348228404,0.26975946,681.74,680.47,0.25978736]
["bitfinex-derivatives","BNBF0:USTF0",1738348229902,0.26975946,681.74,680.49,1.09589542]
["bitfinex-derivatives","BNBF0:USTF0",1738348230099,0.26975946,681.75,680.5,0.25978736]
["bitfinex-derivatives","BNBF0:USTF0",1738348230301,1.08392559,681.76,680.49,1.09589542]
["bitfinex-derivatives","BNBF0:USTF0",1738348232701,1.08392559,681.79,680.46,2.62840623]
["bitfinex-derivatives","BNBF0:USTF0",1738348236299,1.08392559,681.79,680.46,1.53251081]
["bitfinex-derivatives","BNBF0:USTF0",1738348236497,1.08392559,681.77,680.46,1.53251081]
["bitfinex-derivatives","BNBF0:USTF0",1738348237300,0.26978349,681.76,680.46,1.53251081]
["bitfinex-derivatives","BNBF0:USTF0",1738348239505,0.26978349,681.76,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348239705,1.08392559,681.77,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348239904,0.26982613,681.76,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348240907,1.08392559,681.69,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348241298,0.26982613,681.68,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348242801,1.08392559,681.69,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348243401,5.2033445,689.65,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348243402,1.08392559,681.62,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348244402,1.08392559,681.62,680.46,0.25979482]
["bitfinex-derivatives","BNBF0:USTF0",1738348244799,1.08392559,681.62,680.46,1.7925475]
["bitfinex-derivatives","BNBF0:USTF0",1738348245008,1.08392559,681.62,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348245406,1.08392559,681.62,680.47,0.2597907]
["bitfinex-derivatives","BNBF0:USTF0",1738348245602,1.08392559,681.62,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348247308,1.08392559,681.78,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348247609,0.26977705,681.77,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348248105,0.26977705,681.77,680.47,0.25980266]
["bitfinex-derivatives","BNBF0:USTF0",1738348250311,1.08392559,681.69,680.47,0.25980266]
["bitfinex-derivatives","BNBF0:USTF0",1738348250511,0.26977705,681.68,680.47,0.25980266]
["bitfinex-derivatives","BNBF0:USTF0",1738348250812,0.26977532,681.67,680.48,0.25980308]
["bitfinex-derivatives","BNBF0:USTF0",1738348251011,0.26977532,681.68,680.47,0.25980308]
["bitfinex-derivatives","BNBF0:USTF0",1738348251212,0.26977532,681.67,680.48,0.25980308]
["bitfinex-derivatives","BNBF0:USTF0",1738348251410,0.26977532,681.68,680.47,0.25980308]
["bitfinex-derivatives","BNBF0:USTF0",1738348251607,0.26977532,681.67,680.48,0.25980308]
["bitfinex-derivatives","BNBF0:USTF0",1738348251809,0.26977532,681.68,680.47,0.25980308]
["bitfinex-derivatives","BNBF0:USTF0",1738348252007,0.26977532,681.67,680.48,0.25980308]
["bitfinex-derivatives","BNBF0:USTF0",1738348252306,0.26977532,681.67,680.46,2.6286481]
["bitfinex-derivatives","BNBF0:USTF0",1738348252307,0.26977532,681.68,680.49,0.25980308]
["bitfinex-derivatives","BNBF0:USTF0",1738348252512,0.26977532,681.67,680.47,0.25980308]
["bitfinex-derivatives","BNBF0:USTF0",1738348252714,0.26977532,681.68,680.48,0.25980308]
["bitfinex-derivatives","BNBF0:USTF0",1738348253013,0.26977532,681.67,680.49,0.25980308]
["bitfinex-derivatives","BNBF0:USTF0",1738348253317,0.26977532,681.66,680.5,0.25980308]
["bitfinex-derivatives","BNBF0:USTF0",1738348253615,0.26977532,681.65,680.46,2.6286481]
["bitfinex-derivatives","BNBF0:USTF0",1738348253810,0.26977532,681.68,680.47,0.25980028]
["bitfinex-derivatives","BNBF0:USTF0",1738348254011,0.26977532,681.67,680.47,0.25980028]
["bitfinex-derivatives","BNBF0:USTF0",1738348254212,0.26977532,681.68,680.47,0.25980028]
["bitfinex-derivatives","BNBF0:USTF0",1738348254417,0.26977948,681.67,680.48,0.25980726]
["bitfinex-derivatives","BNBF0:USTF0",1738348254617,0.26977948,681.68,680.47,0.25980726]
["bitfinex-derivatives","BNBF0:USTF0",1738348255420,0.26977948,681.68,680.46,2.6286481]
["bitfinex-derivatives","BNBF0:USTF0",1738348256113,1.08392559,681.69,680.46,2.6286481]
["bitfinex-derivatives","BNBF0:USTF0",1738348256312,0.26979077,681.68,680.46,2.6286481]
["bitfinex-derivatives","BNBF0:USTF0",1738348256520,1.08392559,681.64,680.48,1.09589542]
["bitfinex-derivatives","BNBF0:USTF0",1738348261123,1.08392559,681.76,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348261322,0.26978655,681.75,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348261524,1.08392559,681.76,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348265325,0.26981514,681.75,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348266424,1.08392559,681.87,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348266425,0.26981514,681.86,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348266626,0.26981514,681.85,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348266926,1.08392559,681.87,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348266927,0.26981514,681.86,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348267126,1.08392559,681.87,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348267325,0.55286065,682.57,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348267627,0.26976526,682.56,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348267827,0.26976526,682.55,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348268122,0.26976526,682.54,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348268328,0.26976526,682.53,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348268528,0.26979031,682.52,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348268928,0.26979031,682.51,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348269128,0.26979031,682.5,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348269428,0.26979031,682.49,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348269632,0.26979031,682.48,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348269934,1.08579654,681.72,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348273131,0.26979172,681.71,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348273733,0.26979172,681.74,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348275339,0.26979172,681.74,680.47,0.2597999]
["bitfinex-derivatives","BNBF0:USTF0",1738348275739,0.26977178,681.73,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348275934,0.26977178,681.74,680.47,0.2597956]
["bitfinex-derivatives","BNBF0:USTF0",1738348276135,1.08579654,681.75,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348277142,1.08579654,681.68,680.46,2.63171569]
["bitfinex-derivatives","BNBF0:USTF0",1738348280342,1.08579654,681.87,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348280542,0.26980024,681.86,680.46,1.53275268]
["bitfinex-derivatives","BNBF0:USTF0",1738348281242,0.26980024,681.86,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348282840,1.08579654,681.87,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348283140,0.26983366,681.86,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348284342,1.08579654,681.6,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348286842,1.08579654,681.66,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348287042,0.26983358,681.65,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348288240,1.08579654,681.66,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348288642,0.26984084,681.65,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348290145,1.08579654,681.62,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348290444,0.26984084,681.61,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348291838,1.08579654,681.62,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348292745,0.26986303,681.61,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348292938,0.26986303,681.63,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348294545,1.08579654,681.64,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348294738,0.26986803,681.63,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348295846,1.08579654,681.64,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348296042,0.26987114,681.63,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348296744,0.26987114,681.69,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348297741,0.26986769,681.68,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348297946,0.26986769,681.69,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348299543,1.08579654,681.63,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348302145,1.08579654,681.89,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348302345,0.26986972,681.88,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348302546,1.80297128,681.88,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348302745,0.26986972,681.87,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348304847,1.08579654,681.65,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348305250,0.26987964,681.64,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1738348305651,0.26987964,681.64,680.01,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348305652,0.26988655,681.63,680.01,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348305852,0.26988655,681.64,680.02,0.55402408]
["bitfinex-derivatives","BNBF0:USTF0",1738348306048,0.26988655,681.63,680.03,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1738348306248,0.26988655,681.64,680.03,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1738348306450,0.26988655,681.63,680.03,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1738348306650,0.26988655,681.64,680.03,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1738348306846,0.26988655,681.63,680.03,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1738348307155,0.26988655,681.62,680.03,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1738348307352,0.26988655,681.64,680.03,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1738348307544,1.08579654,681.6,680.03,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1738348307853,0.26988655,681.59,680.03,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1738348308646,1.08579654,681.6,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348308952,0.26989641,681.59,680.03,0.25992354]
["bitfinex-derivatives","BNBF0:USTF0",1738348309450,0.26989641,681.59,680.03,1.79322774]
["bitfinex-derivatives","BNBF0:USTF0",1738348309651,0.26989641,681.59,680.04,0.25992354]
["bitfinex-derivatives","BNBF0:USTF0",1738348310451,1.08579654,681.6,680.03,1.5333042]
["bitfinex-derivatives","BNBF0:USTF0",1738348310752,0.26989742,681.59,680.04,0.25992456]
["bitfinex-derivatives","BNBF0:USTF0",1738348313757,0.26989742,681.59,680.03,1.5333042]
["bitfinex-derivatives","BNBF0:USTF0",1738348314453,1.08579654,681.55,680.03,1.5333042]
["bitfinex-derivatives","BNBF0:USTF0",1738348314655,1.08579654,681.55,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348314858,0.26989742,681.54,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348317354,1.53363644,681.53,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348317556,0.26989742,681.52,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348317960,1.08579654,681.35,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348318356,0.26989742,681.34,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348319764,1.08579654,681.35,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348319958,0.27000989,681.34,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348320761,1.08579654,681.5,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348321161,0.27000155,681.49,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348321763,1.08579654,681.5,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348321961,0.27002235,681.49,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348322658,1.08579654,681.5,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348322862,0.2700244,681.49,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348326866,0.2700244,681.52,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348328460,1.53363644,681.53,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348328666,0.27002813,681.52,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348329468,1.53363644,681.53,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348332567,0.27004314,681.52,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1738348336069,0.27004314,681.52,678.0,4.18300461]
["bitfinex-derivatives","BNBF0:USTF0",1738348336070,0.27004314,681.52,679.08,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348336273,1.53363644,681.53,679.08,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348336470,0.27006257,681.52,679.09,0.2600888]
["bitfinex-derivatives","BNBF0:USTF0",1738348336671,0.27006257,681.52,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738348336871,0.27006257,681.52,679.19,0.2600888]
["bitfinex-derivatives","BNBF0:USTF0",1738348337766,0.27006889,681.51,679.2,0.26009506]
["bitfinex-derivatives","BNBF0:USTF0",1738348337969,0.27006889,681.5,679.21,0.26009506]
["bitfinex-derivatives","BNBF0:USTF0",1738348338172,0.27006889,681.52,679.19,0.26009506]
["bitfinex-derivatives","BNBF0:USTF0",1738348338366,0.27006889,681.49,679.22,0.26009506]
["bitfinex-derivatives","BNBF0:USTF0",1738348338571,0.27006889,681.48,679.23,0.26009506]
["bitfinex-derivatives","BNBF0:USTF0",1738348338773,1.08579654,681.39,679.31,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348338972,0.27006889,681.38,679.32,0.26009506]
["bitfinex-derivatives","BNBF0:USTF0",1738348342072,1.08579654,681.32,679.32,0.26009506]
["bitfinex-derivatives","BNBF0:USTF0",1738348342271,0.27006889,681.31,679.3,0.26009506]
["bitfinex-derivatives","BNBF0:USTF0",1738348342471,0.27006889,681.31,679.31,0.26009506]
["bitfinex-derivatives","BNBF0:USTF0",1738348342667,0.27006889,681.31,679.29,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348342668,0.27006889,681.31,679.3,0.26009506]
["bitfinex-derivatives","BNBF0:USTF0",1738348342971,0.27006889,681.31,679.31,0.26009506]
["bitfinex-derivatives","BNBF0:USTF0",1738348343168,0.27006889,681.31,679.3,0.26009506]
["bitfinex-derivatives","BNBF0:USTF0",1738348345678,1.35586543,681.31,679.34,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348345878,0.27006889,681.3,679.35,0.26009506]
["bitfinex-derivatives","BNBF0:USTF0",1738348348474,1.08579654,681.17,679.52,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348348679,0.27007531,681.16,679.53,0.26010144]
["bitfinex-derivatives","BNBF0:USTF0",1738348349278,1.08579654,681.17,679.52,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348350877,1.08579654,681.17,679.53,0.26006547]
["bitfinex-derivatives","BNBF0:USTF0",1738348351476,0.27003804,681.16,679.53,0.26006547]
["bitfinex-derivatives","BNBF0:USTF0",1738348351876,0.27003804,681.27,679.5,0.26006547]
["bitfinex-derivatives","BNBF0:USTF0",1738348352079,0.27004402,681.26,679.51,0.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1738348352279,0.27004402,681.25,679.52,0.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1738348352480,0.27004402,681.24,679.53,0.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1738348352680,0.27004402,681.27,679.5,0.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1738348352980,0.27004402,681.26,679.51,0.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1738348353181,1.08579654,681.28,679.52,0.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1738348353182,0.27004402,681.25,679.52,0.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1738348353484,0.27004402,681.27,679.5,0.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1738348353775,0.27004402,681.26,679.51,0.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1738348353983,0.27004402,681.27,679.5,0.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1738348354185,0.27004402,681.25,679.52,0.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1738348354381,0.27004402,681.26,679.51,0.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1738348354583,1.08579654,681.13,679.72,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348354782,0.56367803,681.12,679.73,0.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1738348355184,0.27004402,681.11,679.73,0.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1738348356383,0.27004402,681.11,679.72,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348356584,0.29363401,681.12,679.72,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348357287,1.08579654,681.08,679.75,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348360890,0.29363401,681.12,679.59,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348361083,0.29363401,681.12,679.6,0.26004514]
["bitfinex-derivatives","BNBF0:USTF0",1738348361892,0.27004579,681.11,679.6,0.26004514]
["bitfinex-derivatives","BNBF0:USTF0",1738348362993,0.27004579,681.11,679.59,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348364194,1.08579654,681.02,679.7,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348365792,0.27010802,681.01,679.7,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348366896,1.08579654,681.02,679.7,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348367095,1.08579654,681.02,673.22,8.39665119]
["bitfinex-derivatives","BNBF0:USTF0",1738348367096,1.08579654,681.05,679.43,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348367297,0.2701088,681.04,679.43,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348367795,0.2701088,681.04,679.44,0.26013676]
["bitfinex-derivatives","BNBF0:USTF0",1738348368196,0.2701085,681.03,679.43,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348368396,0.2701085,681.04,679.44,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1738348368598,0.2701085,681.03,679.44,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1738348368895,0.2701085,681.02,679.44,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1738348369096,0.2701085,681.04,679.44,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1738348369295,0.2701085,681.03,679.44,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1738348369495,0.2701085,681.02,679.44,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1738348369795,0.2701085,681.01,679.44,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1738348369994,1.08579654,681.04,679.44,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1738348369995,0.2701085,681.03,679.44,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1738348370197,0.2701085,681.02,679.44,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1738348370396,0.2701085,681.03,679.44,0.26013635]
["bitfinex-derivatives","BNBF0:USTF0",1738348372494,0.2701085,681.03,679.43,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348373398,1.08579654,680.95,679.47,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348376094,0.29363401,681.12,679.44,1.53465092]
["bitfinex-derivatives","BNBF0:USTF0",1738348377498,0.29363401,681.12,679.45,0.2601097]
["bitfinex-derivatives","BNBF0:USTF0",1738348378602,0.27008596,681.11,679.46,0.26011198]
["bitfinex-derivatives","BNBF0:USTF0",1738348378798,0.27008596,681.11,679.45,0.26011198]
["bitfinex-derivatives","BNBF0:USTF0",1738348378999,0.27008596,681.11,679.46,0.26011198]
["bitfinex-derivatives","BNBF0:USTF0",1738348379302,0.27008596,681.11,679.47,0.26011198]
["bitfinex-derivatives","BNBF0:USTF0",1738348379501,0.27008596,681.11,679.45,0.26011198]
["bitfinex-derivatives","BNBF0:USTF0",1738348379703,0.27008596,681.11,679.46,0.26011198]
["bitfinex-derivatives","BNBF0:USTF0",1738348379900,0.29363401,681.12,679.47,0.26011198]
["bitfinex-derivatives","BNBF0:USTF0",1738348380101,0.29363401,681.12,679.44,1.53465092]
["bitfinex-derivatives","BNBF0:USTF0",1738348380299,0.29363401,681.12,679.45,0.26011127]
["bitfinex-derivatives","BNBF0:USTF0",1738348380498,0.29363401,681.12,679.44,1.53465092]
["bitfinex-derivatives","BNBF0:USTF0",1738348380896,0.29363401,681.12,679.45,0.26006936]
["bitfinex-derivatives","BNBF0:USTF0",1738348382803,0.27003866,681.11,679.45,0.26006936]
["bitfinex-derivatives","BNBF0:USTF0",1738348384902,0.29363401,681.12,679.44,1.53465092]
["bitfinex-derivatives","BNBF0:USTF0",1738348385100,0.27007502,681.11,679.45,0.26010113]
["bitfinex-derivatives","BNBF0:USTF0",1738348387010,1.35587156,681.11,679.56,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348387210,0.27007502,681.1,679.57,0.26010113]
["bitfinex-derivatives","BNBF0:USTF0",1738348387407,1.08579654,681.11,679.57,0.26010113]
["bitfinex-derivatives","BNBF0:USTF0",1738348388406,1.08579654,681.11,679.56,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348388607,1.08579654,681.11,679.57,0.26004519]
["bitfinex-derivatives","BNBF0:USTF0",1738348389708,0.29363401,681.12,679.61,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348390012,0.29363401,681.12,679.62,0.26004519]
["bitfinex-derivatives","BNBF0:USTF0",1738348390207,0.29363401,681.12,679.61,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348390412,0.29363401,681.12,679.62,0.26002448]
["bitfinex-derivatives","BNBF0:USTF0",1738348392014,0.29363401,681.12,679.61,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348392314,0.29363401,681.12,679.62,0.26001845]
["bitfinex-derivatives","BNBF0:USTF0",1738348392608,0.29363401,681.12,679.73,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348392807,0.27000488,681.11,679.74,0.26001845]
["bitfinex-derivatives","BNBF0:USTF0",1738348393809,0.27001599,681.1,679.75,0.26004244]
["bitfinex-derivatives","BNBF0:USTF0",1738348394014,0.27001599,681.11,679.74,0.26004244]
["bitfinex-derivatives","BNBF0:USTF0",1738348394215,0.27001599,681.1,679.75,0.26004244]
["bitfinex-derivatives","BNBF0:USTF0",1738348394416,0.27001599,681.11,679.74,0.26004244]
["bitfinex-derivatives","BNBF0:USTF0",1738348396115,0.27001599,681.11,679.73,0.26004244]
["bitfinex-derivatives","BNBF0:USTF0",1738348396315,0.27001599,681.11,679.74,0.26004244]
["bitfinex-derivatives","BNBF0:USTF0",1738348396515,0.27001599,681.11,679.73,0.26004244]
["bitfinex-derivatives","BNBF0:USTF0",1738348397420,0.27001599,681.11,679.72,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348398020,0.27001599,681.11,679.73,0.26010793]
["bitfinex-derivatives","BNBF0:USTF0",1738348398220,0.27001599,681.11,679.72,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348398819,0.27001599,681.11,679.73,0.26010986]
["bitfinex-derivatives","BNBF0:USTF0",1738348399414,1.08579654,681.1,679.73,0.26010986]
["bitfinex-derivatives","BNBF0:USTF0",1738348399615,0.27001599,681.09,679.55,0.26010986]
["bitfinex-derivatives","BNBF0:USTF0",1738348399819,0.27001599,681.09,679.54,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348400020,1.08579654,681.1,679.54,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348401124,0.27008645,681.09,679.55,0.26011249]
["bitfinex-derivatives","BNBF0:USTF0",1738348401718,0.29363401,681.12,679.52,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348401922,0.27009796,681.11,679.53,0.26012401]
["bitfinex-derivatives","BNBF0:USTF0",1738348402719,0.29363401,681.12,679.52,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348402924,0.27009671,681.11,679.53,0.26012271]
["bitfinex-derivatives","BNBF0:USTF0",1738348404522,0.27011372,681.1,679.54,0.26013961]
["bitfinex-derivatives","BNBF0:USTF0",1738348404721,0.27011372,681.11,679.53,0.26013961]
["bitfinex-derivatives","BNBF0:USTF0",1738348404923,0.27011372,681.09,679.54,0.26013961]
["bitfinex-derivatives","BNBF0:USTF0",1738348405124,1.08579654,681.08,679.54,0.26013961]
["bitfinex-derivatives","BNBF0:USTF0",1738348405324,0.27011372,681.07,679.55,0.26013961]
["bitfinex-derivatives","BNBF0:USTF0",1738348405522,1.08579654,681.08,679.5,1.53442536]
["bitfinex-derivatives","BNBF0:USTF0",1738348408923,0.27011556,681.07,679.5,1.53442536]
["bitfinex-derivatives","BNBF0:USTF0",1738348409426,0.27011556,681.06,679.5,1.53442536]
["bitfinex-derivatives","BNBF0:USTF0",1738348409723,0.29363401,681.12,679.5,1.53442536]
["bitfinex-derivatives","BNBF0:USTF0",1738348410224,0.27011565,681.11,679.5,1.53442536]
["bitfinex-derivatives","BNBF0:USTF0",1738348411625,0.27011565,681.11,679.51,0.26013591]
["bitfinex-derivatives","BNBF0:USTF0",1738348412020,0.27011565,681.11,679.5,1.53442536]
["bitfinex-derivatives","BNBF0:USTF0",1738348415628,1.37943055,681.12,679.5,1.53442536]
["bitfinex-derivatives","BNBF0:USTF0",1738348417626,0.29363401,681.12,679.5,1.53442536]
["bitfinex-derivatives","BNBF0:USTF0",1738348419327,0.27013558,681.11,679.51,0.26016132]
["bitfinex-derivatives","BNBF0:USTF0",1738348419527,0.27013486,681.1,679.52,0.2601606]
["bitfinex-derivatives","BNBF0:USTF0",1738348419731,0.27013486,681.1,679.5,1.53442536]
["bitfinex-derivatives","BNBF0:USTF0",1738348419732,0.27013486,681.11,679.51,0.2601606]
["bitfinex-derivatives","BNBF0:USTF0",1738348420029,0.27013486,681.1,679.52,0.2601606]
["bitfinex-derivatives","BNBF0:USTF0",1738348420225,0.27013486,681.11,679.51,0.2601606]
["bitfinex-derivatives","BNBF0:USTF0",1738348420822,0.27013486,681.11,679.5,1.53442536]
["bitfinex-derivatives","BNBF0:USTF0",1738348422833,0.29363401,681.12,679.5,1.53442536]
["bitfinex-derivatives","BNBF0:USTF0",1738348423032,0.27017018,681.11,679.5,1.53442536]
["bitfinex-derivatives","BNBF0:USTF0",1738348423734,1.08579654,681.06,679.5,1.53442536]
["bitfinex-derivatives","BNBF0:USTF0",1738348424027,0.27017018,681.05,679.5,1.53442536]
["bitfinex-derivatives","BNBF0:USTF0",1738348426132,0.27017018,681.05,679.18,1.39343575]
["bitfinex-derivatives","BNBF0:USTF0",1738348426633,1.08579654,681.06,679.18,1.39343575]
["bitfinex-derivatives","BNBF0:USTF0",1738348426934,1.08579654,681.02,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738348427329,0.27023711,681.01,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738348429029,1.08579654,681.02,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738348429232,0.27032308,681.01,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738348431536,1.08579654,680.84,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738348431839,0.27032308,680.83,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738348432537,1.53568933,680.82,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738348432738,0.27030916,680.81,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738348434332,1.53568933,680.82,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738348434537,0.27032986,680.81,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1738348439837,1.53568933,680.82,678.34,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348440039,0.27039518,680.81,678.35,0.26042127]
["bitfinex-derivatives","BNBF0:USTF0",1738348440240,0.27039518,680.81,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738348440440,0.27039518,680.81,678.38,0.26042127]
["bitfinex-derivatives","BNBF0:USTF0",1738348440740,0.27039518,680.8,678.38,0.26042127]
["bitfinex-derivatives","BNBF0:USTF0",1738348440939,0.27039518,680.79,678.38,0.26042127]
["bitfinex-derivatives","BNBF0:USTF0",1738348441139,0.27039518,680.78,678.38,0.26042127]
["bitfinex-derivatives","BNBF0:USTF0",1738348441438,0.27039518,680.77,678.38,0.26042127]
["bitfinex-derivatives","BNBF0:USTF0",1738348441639,0.27039518,680.81,678.38,0.26042127]
["bitfinex-derivatives","BNBF0:USTF0",1738348441841,1.08579654,680.74,678.38,0.26042127]
["bitfinex-derivatives","BNBF0:USTF0",1738348442140,0.27039518,680.73,678.38,0.26042127]
["bitfinex-derivatives","BNBF0:USTF0",1738348443740,0.27039518,680.73,678.39,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738348443942,0.27039518,680.73,678.4,0.26042127]
["bitfinex-derivatives","BNBF0:USTF0",1738348445342,0.27039518,680.88,678.4,0.26042127]
["bitfinex-derivatives","BNBF0:USTF0",1738348448243,0.27035614,680.87,678.41,0.26038036]
["bitfinex-derivatives","BNBF0:USTF0",1738348448443,0.55244727,681.65,678.39,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738348448444,1.08579654,680.86,678.4,0.26038036]
["bitfinex-derivatives","BNBF0:USTF0",1738348448744,0.27035614,680.85,678.41,0.26038036]
["bitfinex-derivatives","BNBF0:USTF0",1738348449245,0.27035614,680.85,678.42,0.26038036]
["bitfinex-derivatives","BNBF0:USTF0",1738348449439,0.27035614,680.85,678.4,0.26038036]
["bitfinex-derivatives","BNBF0:USTF0",1738348449642,0.27035614,680.85,678.41,0.26038036]
["bitfinex-derivatives","BNBF0:USTF0",1738348449840,0.27035614,680.85,678.4,0.26038036]
["bitfinex-derivatives","BNBF0:USTF0",1738348450044,0.27035614,680.85,678.42,0.26038036]
["bitfinex-derivatives","BNBF0:USTF0",1738348450247,0.27035614,680.84,678.43,0.26038036]
["bitfinex-derivatives","BNBF0:USTF0",1738348450446,0.27035614,680.83,678.44,0.26038036]
["bitfinex-derivatives","BNBF0:USTF0",1738348450741,0.27035614,680.82,678.45,0.26038036]
["bitfinex-derivatives","BNBF0:USTF0",1738348450944,0.27035614,680.81,678.46,0.26038036]
["bitfinex-derivatives","BNBF0:USTF0",1738348451250,0.27035614,680.8,678.47,0.26038036]
["bitfinex-derivatives","BNBF0:USTF0",1738348451449,0.27036338,680.79,678.48,0.26038784]
["bitfinex-derivatives","BNBF0:USTF0",1738348451746,1.08579654,680.77,678.56,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348451948,0.27036338,680.76,678.57,0.26038784]
["bitfinex-derivatives","BNBF0:USTF0",1738348452148,0.27036338,680.75,678.57,0.26038784]
["bitfinex-derivatives","BNBF0:USTF0",1738348452447,0.27036338,680.74,678.57,0.26038784]
["bitfinex-derivatives","BNBF0:USTF0",1738348452646,0.27036338,680.76,678.57,0.26038784]
["bitfinex-derivatives","BNBF0:USTF0",1738348453644,0.27036667,680.75,678.58,0.26039112]
["bitfinex-derivatives","BNBF0:USTF0",1738348453842,0.27036667,680.76,678.57,0.26039112]
["bitfinex-derivatives","BNBF0:USTF0",1738348454046,1.08579654,680.67,678.58,0.26039112]
["bitfinex-derivatives","BNBF0:USTF0",1738348454246,0.27036667,680.66,678.59,0.26039112]
["bitfinex-derivatives","BNBF0:USTF0",1738348454445,0.27036667,680.66,678.52,0.26039112]
["bitfinex-derivatives","BNBF0:USTF0",1738348454645,0.27036667,680.66,678.53,0.26039112]
["bitfinex-derivatives","BNBF0:USTF0",1738348454847,0.27036667,680.66,678.54,0.26039112]
["bitfinex-derivatives","BNBF0:USTF0",1738348455044,0.27036667,680.66,678.52,0.26039112]
["bitfinex-derivatives","BNBF0:USTF0",1738348455246,0.27036667,680.66,678.53,0.26039112]
["bitfinex-derivatives","BNBF0:USTF0",1738348455449,0.27036667,680.66,678.52,0.26039112]
["bitfinex-derivatives","BNBF0:USTF0",1738348455651,0.27036667,680.66,678.53,0.26039112]
["bitfinex-derivatives","BNBF0:USTF0",1738348455948,0.27036667,680.66,678.54,0.26039112]
["bitfinex-derivatives","BNBF0:USTF0",1738348456148,0.27036667,680.66,678.52,0.26039112]
["bitfinex-derivatives","BNBF0:USTF0",1738348457844,1.08579654,680.67,678.52,0.26039112]
["bitfinex-derivatives","BNBF0:USTF0",1738348458052,1.08579654,680.65,678.62,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348458345,0.27031064,680.64,678.63,0.26033534]
["bitfinex-derivatives","BNBF0:USTF0",1738348461151,1.08579654,680.57,678.84,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348461351,0.27034196,680.56,678.84,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348462653,0.27034196,680.56,678.85,0.26038397]
["bitfinex-derivatives","BNBF0:USTF0",1738348464352,0.27034196,680.59,678.66,0.26038397]
["bitfinex-derivatives","BNBF0:USTF0",1738348464551,1.08579654,680.6,678.65,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348464750,0.27036482,680.59,678.66,0.26038932]
["bitfinex-derivatives","BNBF0:USTF0",1738348464953,0.27036482,680.58,678.66,0.26038932]
["bitfinex-derivatives","BNBF0:USTF0",1738348465153,0.27036482,680.59,678.66,0.26038932]
["bitfinex-derivatives","BNBF0:USTF0",1738348465353,0.27036482,680.58,678.66,0.26038932]
["bitfinex-derivatives","BNBF0:USTF0",1738348465549,0.27036482,680.59,678.66,0.26038932]
["bitfinex-derivatives","BNBF0:USTF0",1738348465752,0.27036482,680.58,678.66,0.26038932]
["bitfinex-derivatives","BNBF0:USTF0",1738348465953,0.27036482,680.59,678.66,0.26038932]
["bitfinex-derivatives","BNBF0:USTF0",1738348467957,1.08579654,680.28,678.98,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348468257,0.27036482,680.27,678.99,0.26038932]
["bitfinex-derivatives","BNBF0:USTF0",1738348468957,1.08579654,680.28,678.98,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348469158,0.27036027,680.27,678.98,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348469856,0.27036027,680.27,678.98,1.08599029]
["bitfinex-derivatives","BNBF0:USTF0",1738348470056,0.27036027,680.27,678.67,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348470256,0.27036027,680.35,678.68,0.26097046]
["bitfinex-derivatives","BNBF0:USTF0",1738348471854,0.27036827,680.34,678.67,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348472059,0.27036827,680.35,678.68,0.26101278]
["bitfinex-derivatives","BNBF0:USTF0",1738348472255,0.27036827,680.34,678.68,0.26101278]
["bitfinex-derivatives","BNBF0:USTF0",1738348472457,0.27036827,680.35,678.68,0.26101278]
["bitfinex-derivatives","BNBF0:USTF0",1738348472655,0.27036827,680.34,678.68,0.26101278]
["bitfinex-derivatives","BNBF0:USTF0",1738348472852,0.27036827,680.35,678.68,0.26101278]
["bitfinex-derivatives","BNBF0:USTF0",1738348473053,1.08579654,680.32,678.68,0.26101278]
["bitfinex-derivatives","BNBF0:USTF0",1738348473356,0.27036827,680.31,678.69,0.26101278]
["bitfinex-derivatives","BNBF0:USTF0",1738348473658,0.27036802,680.3,678.7,0.26101258]
["bitfinex-derivatives","BNBF0:USTF0",1738348473860,1.08579654,680.32,678.64,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348474059,0.27037141,680.31,678.65,0.26101595]
["bitfinex-derivatives","BNBF0:USTF0",1738348474853,1.08579654,680.32,678.65,0.26101595]
["bitfinex-derivatives","BNBF0:USTF0",1738348475256,1.08579654,680.32,678.64,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348475457,1.08579654,680.32,678.65,0.26099174]
["bitfinex-derivatives","BNBF0:USTF0",1738348476263,1.08579654,680.27,678.72,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348476460,1.08579654,680.27,678.73,0.26099174]
["bitfinex-derivatives","BNBF0:USTF0",1738348478868,1.08579654,680.27,678.72,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348479069,1.08579654,680.27,678.73,0.2609919]
["bitfinex-derivatives","BNBF0:USTF0",1738348479470,1.08579654,680.54,678.73,0.2609919]
["bitfinex-derivatives","BNBF0:USTF0",1738348479670,0.27032502,680.53,678.56,0.2609919]
["bitfinex-derivatives","BNBF0:USTF0",1738348480468,0.27032502,680.53,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738348480668,0.2938929,680.52,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1738348480869,0.2938929,680.52,678.59,0.2609496]
["bitfinex-derivatives","BNBF0:USTF0",1738348480870,0.27030476,680.51,678.59,0.2609496]
["bitfinex-derivatives","BNBF0:USTF0",1738348482664,0.27030534,680.5,678.71,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348482863,0.27030534,680.49,678.72,0.26095023]
["bitfinex-derivatives","BNBF0:USTF0",1738348483066,0.27030534,680.51,678.72,0.26095023]
["bitfinex-derivatives","BNBF0:USTF0",1738348483269,0.27030534,680.5,678.72,0.26095023]
["bitfinex-derivatives","BNBF0:USTF0",1738348483469,0.27030534,680.51,678.72,0.26095023]
["bitfinex-derivatives","BNBF0:USTF0",1738348483672,0.27030534,680.5,678.72,0.26095023]
["bitfinex-derivatives","BNBF0:USTF0",1738348483867,0.27030534,680.51,678.72,0.26095023]
["bitfinex-derivatives","BNBF0:USTF0",1738348484071,0.27030534,680.5,678.72,0.26095023]
["bitfinex-derivatives","BNBF0:USTF0",1738348484272,0.27031172,680.49,678.71,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348484468,0.27031172,680.48,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738348484674,0.27031172,680.47,678.75,0.26095657]
["bitfinex-derivatives","BNBF0:USTF0",1738348484982,0.27031172,680.46,678.75,0.26095657]
["bitfinex-derivatives","BNBF0:USTF0",1738348485272,0.27031172,680.45,678.75,0.26095657]
["bitfinex-derivatives","BNBF0:USTF0",1738348485476,0.27031172,680.44,678.75,0.26095657]
["bitfinex-derivatives","BNBF0:USTF0",1738348485673,1.08579654,680.39,678.92,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348486076,0.27031172,680.38,678.93,0.26095657]
["bitfinex-derivatives","BNBF0:USTF0",1738348488472,0.27031172,680.4,678.82,0.26095657]
["bitfinex-derivatives","BNBF0:USTF0",1738348488674,0.27031172,680.39,678.83,0.26095657]
["bitfinex-derivatives","BNBF0:USTF0",1738348488969,1.08579654,680.41,678.84,0.26095657]
["bitfinex-derivatives","BNBF0:USTF0",1738348489171,1.08579654,680.41,678.82,0.26095657]
["bitfinex-derivatives","BNBF0:USTF0",1738348489975,0.27032019,680.4,678.82,0.26095657]
["bitfinex-derivatives","BNBF0:USTF0",1738348490272,1.08579654,680.41,678.82,0.26095657]
["bitfinex-derivatives","BNBF0:USTF0",1738348490478,0.27031848,680.4,678.82,0.26095657]
["bitfinex-derivatives","BNBF0:USTF0",1738348491273,1.08579654,680.41,678.81,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348491478,0.27032025,680.4,678.82,0.2609652]
["bitfinex-derivatives","BNBF0:USTF0",1738348491873,0.27032025,680.46,678.77,0.2609652]
["bitfinex-derivatives","BNBF0:USTF0",1738348492073,1.08579654,680.47,678.78,0.2609652]
["bitfinex-derivatives","BNBF0:USTF0",1738348492278,0.27031845,680.46,678.77,0.2609652]
["bitfinex-derivatives","BNBF0:USTF0",1738348492577,0.27031845,680.46,678.78,0.2609652]
["bitfinex-derivatives","BNBF0:USTF0",1738348492779,1.08579654,680.47,678.76,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348492977,0.27042117,680.46,678.76,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348493575,1.53624297,680.45,678.76,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348493779,0.27042117,680.44,678.76,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348494082,0.27042117,680.44,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738348494083,1.08579654,680.4,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738348494274,0.27042117,680.39,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738348494877,1.08579654,680.4,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738348495082,0.27043516,680.39,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738348497882,0.29395769,680.37,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738348498077,1.08579654,680.31,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738348498280,0.27043516,680.3,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738348498581,0.27043516,680.3,678.75,0.26109088]
["bitfinex-derivatives","BNBF0:USTF0",1738348499177,0.27043516,680.3,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738348499684,0.27043516,680.3,678.75,0.2610903]
["bitfinex-derivatives","BNBF0:USTF0",1738348501083,1.08579654,680.24,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738348501383,0.27043516,680.23,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738348503784,1.53693842,680.22,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738348503982,0.27043516,680.21,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738348504785,1.08579654,680.11,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738348504981,0.27043516,680.1,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738348505987,0.27043516,680.1,678.12,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348506287,0.27043516,680.1,678.13,0.26125592]
["bitfinex-derivatives","BNBF0:USTF0",1738348506486,0.27043516,680.1,678.12,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348507688,0.27043516,680.1,678.13,0.2612891]
["bitfinex-derivatives","BNBF0:USTF0",1738348507882,0.27043516,680.1,678.12,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348508583,0.27043516,680.1,677.61,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348508787,0.27043516,680.2,677.62,0.26130719]
["bitfinex-derivatives","BNBF0:USTF0",1738348508984,0.27043516,680.09,677.62,0.26130719]
["bitfinex-derivatives","BNBF0:USTF0",1738348509188,0.27043516,680.08,677.61,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348509389,0.27043516,680.2,677.61,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348509590,0.27043516,680.19,677.62,0.26135197]
["bitfinex-derivatives","BNBF0:USTF0",1738348509791,0.27043516,680.18,677.62,0.26135197]
["bitfinex-derivatives","BNBF0:USTF0",1738348509990,0.27043516,680.17,677.62,0.26135197]
["bitfinex-derivatives","BNBF0:USTF0",1738348510387,0.27043516,680.16,677.62,0.26135197]
["bitfinex-derivatives","BNBF0:USTF0",1738348510586,0.27043516,680.2,677.62,0.26135197]
["bitfinex-derivatives","BNBF0:USTF0",1738348510785,0.27043516,680.19,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738348510990,0.27043516,680.2,677.64,0.26135197]
["bitfinex-derivatives","BNBF0:USTF0",1738348511492,0.27043516,680.19,677.64,0.26135197]
["bitfinex-derivatives","BNBF0:USTF0",1738348511686,0.27043516,680.18,677.64,0.26135197]
["bitfinex-derivatives","BNBF0:USTF0",1738348511891,0.27043516,680.17,677.64,0.26135197]
["bitfinex-derivatives","BNBF0:USTF0",1738348512093,1.08579654,680.05,677.64,0.26135197]
["bitfinex-derivatives","BNBF0:USTF0",1738348512291,0.27043516,680.04,677.64,0.26135197]
["bitfinex-derivatives","BNBF0:USTF0",1738348512492,0.27043516,680.03,677.64,0.26135197]
["bitfinex-derivatives","BNBF0:USTF0",1738348512792,0.27043516,680.02,677.64,0.26135197]
["bitfinex-derivatives","BNBF0:USTF0",1738348512992,0.27043516,680.04,677.64,0.26135197]
["bitfinex-derivatives","BNBF0:USTF0",1738348513687,0.27043516,680.04,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738348514286,1.08579654,680.05,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738348515291,1.08579654,680.27,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738348515491,0.2708622,680.04,677.64,0.261504]
["bitfinex-derivatives","BNBF0:USTF0",1738348515693,0.2708622,680.04,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738348515887,1.08579654,680.27,677.64,0.26147716]
["bitfinex-derivatives","BNBF0:USTF0",1738348516087,0.27083514,680.03,677.64,0.26147716]
["bitfinex-derivatives","BNBF0:USTF0",1738348516287,0.27083514,680.02,677.64,0.26147716]
["bitfinex-derivatives","BNBF0:USTF0",1738348516492,0.27083514,680.01,677.64,0.26147716]
["bitfinex-derivatives","BNBF0:USTF0",1738348516693,0.27083514,680.0,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738348516885,1.08579654,680.27,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738348516886,0.27083514,680.26,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738348517091,0.27083514,680.25,677.64,0.26145147]
["bitfinex-derivatives","BNBF0:USTF0",1738348517292,0.27083514,680.24,677.64,0.26145147]
["bitfinex-derivatives","BNBF0:USTF0",1738348517493,0.2707791,680.23,677.65,0.26142149]
["bitfinex-derivatives","BNBF0:USTF0",1738348517691,0.2707791,680.22,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348517894,0.27077908,680.21,677.66,0.26142153]
["bitfinex-derivatives","BNBF0:USTF0",1738348518094,1.53868261,680.25,677.67,0.26141805]
["bitfinex-derivatives","BNBF0:USTF0",1738348518295,0.27077559,680.24,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348518890,0.27077559,680.23,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348519194,0.27077559,680.22,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348519396,0.2708722,680.21,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348519697,0.2708722,680.2,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348519897,0.2708722,680.24,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348520198,0.2708722,680.23,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348520400,0.2708722,680.22,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348520694,0.2708722,680.24,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348520895,1.53868261,680.25,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348521098,0.27080851,680.23,677.66,0.26145085]
["bitfinex-derivatives","BNBF0:USTF0",1738348521398,0.27080851,680.22,677.66,0.26145085]
["bitfinex-derivatives","BNBF0:USTF0",1738348521601,0.27080851,680.21,677.66,0.26145085]
["bitfinex-derivatives","BNBF0:USTF0",1738348521791,0.27080851,680.2,677.66,0.26145085]
["bitfinex-derivatives","BNBF0:USTF0",1738348522094,0.27080851,680.19,677.66,0.26145085]
["bitfinex-derivatives","BNBF0:USTF0",1738348522396,0.27080851,680.18,677.66,0.26145085]
["bitfinex-derivatives","BNBF0:USTF0",1738348522598,0.27082396,680.17,677.67,0.2614664]
["bitfinex-derivatives","BNBF0:USTF0",1738348522890,0.27082396,680.16,677.68,0.2614664]
["bitfinex-derivatives","BNBF0:USTF0",1738348523095,0.27082396,680.15,677.66,0.2614664]
["bitfinex-derivatives","BNBF0:USTF0",1738348523295,0.27082396,680.14,677.67,0.2614664]
["bitfinex-derivatives","BNBF0:USTF0",1738348523595,0.27082396,680.13,677.68,0.2614664]
["bitfinex-derivatives","BNBF0:USTF0",1738348523797,0.27082396,680.12,677.66,0.2614664]
["bitfinex-derivatives","BNBF0:USTF0",1738348523998,0.27082396,680.11,677.67,0.2614664]
["bitfinex-derivatives","BNBF0:USTF0",1738348524197,2.62447915,680.25,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348524198,0.27082396,680.1,677.66,0.2614664]
["bitfinex-derivatives","BNBF0:USTF0",1738348524392,1.53868261,680.25,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348524597,0.27082755,680.24,677.66,0.26146963]
["bitfinex-derivatives","BNBF0:USTF0",1738348524826,0.27082755,680.23,677.66,0.26146963]
["bitfinex-derivatives","BNBF0:USTF0",1738348525094,0.27082755,680.22,677.66,0.26146963]
["bitfinex-derivatives","BNBF0:USTF0",1738348525300,0.27082755,680.21,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348525500,0.27082755,680.2,677.66,0.26143304]
["bitfinex-derivatives","BNBF0:USTF0",1738348525700,0.27082755,680.24,677.66,0.26143304]
["bitfinex-derivatives","BNBF0:USTF0",1738348525901,0.27082755,680.23,677.66,0.26143304]
["bitfinex-derivatives","BNBF0:USTF0",1738348526097,1.53868261,680.25,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348526303,0.27074931,680.24,677.66,0.2613919]
["bitfinex-derivatives","BNBF0:USTF0",1738348526503,0.27074931,680.23,677.66,0.2613919]
["bitfinex-derivatives","BNBF0:USTF0",1738348526705,0.27074931,680.22,677.66,0.2613919]
["bitfinex-derivatives","BNBF0:USTF0",1738348526906,0.27074931,680.21,677.66,0.2613919]
["bitfinex-derivatives","BNBF0:USTF0",1738348527105,1.53868261,680.25,677.66,0.2613919]
["bitfinex-derivatives","BNBF0:USTF0",1738348527106,0.27074931,680.2,677.66,0.2613919]
["bitfinex-derivatives","BNBF0:USTF0",1738348527307,0.27074931,680.19,677.66,0.2613919]
["bitfinex-derivatives","BNBF0:USTF0",1738348527507,0.27074931,680.18,677.66,0.2613919]
["bitfinex-derivatives","BNBF0:USTF0",1738348527710,0.29395769,680.37,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348528009,0.27076554,680.36,677.66,0.26140793]
["bitfinex-derivatives","BNBF0:USTF0",1738348528210,0.29395769,680.37,677.66,0.26140793]
["bitfinex-derivatives","BNBF0:USTF0",1738348528211,0.27076554,680.35,677.66,0.26140793]
["bitfinex-derivatives","BNBF0:USTF0",1738348528411,0.27076554,680.34,677.66,0.26140793]
["bitfinex-derivatives","BNBF0:USTF0",1738348528611,0.27076554,680.33,677.66,0.26140793]
["bitfinex-derivatives","BNBF0:USTF0",1738348528804,0.27076554,680.32,677.66,0.26140793]
["bitfinex-derivatives","BNBF0:USTF0",1738348529005,0.29395769,680.37,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348529204,0.27074789,680.31,677.66,0.26139036]
["bitfinex-derivatives","BNBF0:USTF0",1738348529410,0.27074789,680.3,677.66,0.26139036]
["bitfinex-derivatives","BNBF0:USTF0",1738348529607,0.27074789,680.3,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348529608,0.29395769,680.37,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348529810,0.27076529,680.29,677.66,0.2614077]
["bitfinex-derivatives","BNBF0:USTF0",1738348530006,0.27076529,680.28,677.66,0.2614077]
["bitfinex-derivatives","BNBF0:USTF0",1738348530211,0.29395769,680.37,677.66,0.2614077]
["bitfinex-derivatives","BNBF0:USTF0",1738348530212,0.27076529,680.27,677.66,0.2614077]
["bitfinex-derivatives","BNBF0:USTF0",1738348530413,0.27076529,680.26,677.66,0.2614077]
["bitfinex-derivatives","BNBF0:USTF0",1738348530612,0.27076529,680.25,677.66,0.2614077]
["bitfinex-derivatives","BNBF0:USTF0",1738348530809,0.27076529,680.24,677.66,0.2614077]
["bitfinex-derivatives","BNBF0:USTF0",1738348531014,0.27076529,680.23,677.66,0.2614077]
["bitfinex-derivatives","BNBF0:USTF0",1738348531314,2.62365187,680.26,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348531516,0.27078762,680.25,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348531712,0.27078762,680.24,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348531914,0.27078762,680.23,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348532109,0.27078762,680.22,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348532411,0.27078762,680.21,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348532717,0.27078762,680.2,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348533016,0.27078762,680.19,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348533217,1.08579654,679.99,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348533519,0.27078762,679.98,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348533712,0.27078762,679.97,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348534109,0.27078762,679.96,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348534311,0.27078762,679.95,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348534514,0.27078762,679.94,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348534715,0.27078762,679.93,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348535017,0.27078762,679.92,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348535218,0.27078762,679.91,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348535418,0.27078762,679.9,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348535617,0.27078762,679.89,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348535919,1.08579654,679.86,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348536119,0.27078762,679.85,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348536418,0.27078762,679.84,677.66,0.26142984]
["bitfinex-derivatives","BNBF0:USTF0",1738348536718,0.27078762,679.83,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348536913,0.27078762,679.85,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348537114,0.27078762,679.84,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348537317,0.27078762,679.83,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348537616,0.27078762,679.82,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348537817,0.27078762,679.85,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348538215,1.08579654,679.86,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348538418,0.27084178,679.84,677.66,0.26148362]
["bitfinex-derivatives","BNBF0:USTF0",1738348538621,0.27084178,679.83,677.66,0.26148362]
["bitfinex-derivatives","BNBF0:USTF0",1738348538820,0.27084178,679.82,677.66,0.26148362]
["bitfinex-derivatives","BNBF0:USTF0",1738348539120,0.55036439,680.25,677.66,0.26148362]
["bitfinex-derivatives","BNBF0:USTF0",1738348539121,1.08579654,679.69,677.66,0.26148362]
["bitfinex-derivatives","BNBF0:USTF0",1738348539319,0.27084178,679.68,677.66,0.26148362]
["bitfinex-derivatives","BNBF0:USTF0",1738348540119,1.08579654,679.69,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348540324,0.27083575,679.68,677.66,0.26147775]
["bitfinex-derivatives","BNBF0:USTF0",1738348541714,1.08579654,679.45,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348541913,0.27073327,679.44,677.66,0.2613758]
["bitfinex-derivatives","BNBF0:USTF0",1738348543418,1.08579654,679.45,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348543617,0.27080294,679.44,677.66,0.26144515]
["bitfinex-derivatives","BNBF0:USTF0",1738348544621,1.08579654,679.43,677.66,0.26144515]
["bitfinex-derivatives","BNBF0:USTF0",1738348544815,0.27080294,679.42,677.66,0.26144515]
["bitfinex-derivatives","BNBF0:USTF0",1738348547722,1.08579654,679.19,677.66,0.26144515]
["bitfinex-derivatives","BNBF0:USTF0",1738348548019,0.27080294,679.18,677.66,0.26144515]
["bitfinex-derivatives","BNBF0:USTF0",1738348548420,1.08579654,679.19,677.66,0.26144515]
["bitfinex-derivatives","BNBF0:USTF0",1738348549219,1.08579654,679.19,677.65,1.53795161]
["bitfinex-derivatives","BNBF0:USTF0",1738348550122,0.27074735,679.18,677.66,0.26139001]
["bitfinex-derivatives","BNBF0:USTF0",1738348551022,1.08579654,679.19,677.66,0.26139001]
["bitfinex-derivatives","BNBF0:USTF0",1738348551427,1.08579654,679.49,677.77,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348551721,0.27079177,679.48,677.78,0.26139001]
["bitfinex-derivatives","BNBF0:USTF0",1738348552124,1.80925898,679.48,677.78,0.26139001]
["bitfinex-derivatives","BNBF0:USTF0",1738348552318,0.27079177,679.47,677.78,0.26139001]
["bitfinex-derivatives","BNBF0:USTF0",1738348554018,0.27079177,679.47,677.77,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348554019,1.53846721,679.48,677.77,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348554225,0.2708225,679.46,677.79,0.26146472]
["bitfinex-derivatives","BNBF0:USTF0",1738348554425,0.2708225,679.45,677.8,0.26146472]
["bitfinex-derivatives","BNBF0:USTF0",1738348554718,0.2708225,679.47,677.81,0.26146472]
["bitfinex-derivatives","BNBF0:USTF0",1738348554919,1.08579654,679.28,677.78,0.26146472]
["bitfinex-derivatives","BNBF0:USTF0",1738348555118,1.08579654,679.28,677.71,1.53833686]
["bitfinex-derivatives","BNBF0:USTF0",1738348555119,1.08579654,679.28,677.79,0.26146472]
["bitfinex-derivatives","BNBF0:USTF0",1738348555422,1.08579654,679.28,677.8,0.26146472]
["bitfinex-derivatives","BNBF0:USTF0",1738348555623,1.08579654,679.28,677.72,0.26146472]
["bitfinex-derivatives","BNBF0:USTF0",1738348555817,1.08579654,679.28,677.73,0.26146472]
["bitfinex-derivatives","BNBF0:USTF0",1738348556018,1.08579654,679.28,677.74,0.26146472]
["bitfinex-derivatives","BNBF0:USTF0",1738348556219,1.08579654,679.28,677.72,0.26146472]
["bitfinex-derivatives","BNBF0:USTF0",1738348556524,1.08579654,679.28,677.73,0.26146472]
["bitfinex-derivatives","BNBF0:USTF0",1738348556726,1.08579654,679.28,677.74,0.26146472]
["bitfinex-derivatives","BNBF0:USTF0",1738348556927,1.08579654,679.28,677.75,0.26146472]
["bitfinex-derivatives","BNBF0:USTF0",1738348557219,1.08579654,679.28,677.76,0.26146472]
["bitfinex-derivatives","BNBF0:USTF0",1738348557426,1.08579654,679.28,677.77,0.26146472]
["bitfinex-derivatives","BNBF0:USTF0",1738348557624,1.08579654,679.28,677.71,1.53833686]
["bitfinex-derivatives","BNBF0:USTF0",1738348557825,1.08579654,679.28,677.72,0.26136065]
["bitfinex-derivatives","BNBF0:USTF0",1738348558623,0.27074996,679.27,677.72,0.26136065]
["bitfinex-derivatives","BNBF0:USTF0",1738348558827,0.27074996,679.27,677.78,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348559021,0.27074996,679.5,677.79,0.26136065]
["bitfinex-derivatives","BNBF0:USTF0",1738348559227,0.27074996,679.49,677.79,0.26136065]
["bitfinex-derivatives","BNBF0:USTF0",1738348559430,0.27074996,679.5,677.79,0.26136065]
["bitfinex-derivatives","BNBF0:USTF0",1738348561226,1.08579654,679.37,677.79,0.26136065]
["bitfinex-derivatives","BNBF0:USTF0",1738348561432,0.27074996,679.36,677.72,0.26136065]
["bitfinex-derivatives","BNBF0:USTF0",1738348562026,1.53862592,679.35,677.64,0.26136065]
["bitfinex-derivatives","BNBF0:USTF0",1738348562231,0.27074996,679.34,677.64,0.26136065]
["bitfinex-derivatives","BNBF0:USTF0",1738348562431,0.27074996,679.34,677.71,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738348562632,0.27074996,679.34,677.72,0.26136065]
["bitfinex-derivatives","BNBF0:USTF0",1738348564534,1.08579654,679.33,677.72,0.26136065]
["bitfinex-derivatives","BNBF0:USTF0",1738348564936,1.08579654,679.33,677.71,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738348565129,0.27081075,679.32,677.72,0.26145287]
["bitfinex-derivatives","BNBF0:USTF0",1738348567443,1.08579654,679.3,677.72,0.26145287]
["bitfinex-derivatives","BNBF0:USTF0",1738348567740,0.27081075,679.29,677.72,0.26145287]
["bitfinex-derivatives","BNBF0:USTF0",1738348568341,1.08579654,679.3,677.71,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738348568541,0.27083971,679.29,677.71,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738348569439,1.08579654,679.3,677.71,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738348569640,0.27087329,679.29,677.71,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738348570644,0.27087329,679.34,677.71,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738348570841,0.27087329,679.33,677.71,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738348571039,0.27087329,679.32,677.71,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738348571241,0.27087329,679.34,677.71,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738348571537,0.27087819,679.33,677.71,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738348571842,0.27087819,679.32,677.71,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738348572043,0.27087819,679.34,677.71,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738348572245,0.27087819,679.33,677.71,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738348572444,0.27087819,679.32,677.71,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738348572743,0.27087819,679.31,677.71,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738348572945,0.27087819,679.34,677.71,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738348573346,0.27087819,679.34,677.1,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348573946,1.08579654,679.19,677.22,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348574140,0.27087819,679.18,677.22,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348576150,1.5392214,679.17,677.22,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348576348,0.27087819,679.16,677.22,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348577649,0.27087819,679.16,676.94,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348578552,0.27092427,679.15,676.94,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348578746,0.27092427,679.16,676.94,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348578946,0.27092427,679.15,676.94,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348579147,0.27092427,679.16,676.94,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348579351,0.27092427,679.15,676.94,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348579552,0.27092427,679.14,676.94,1.09896301]
["bitfinex-derivatives","BNBF0:USTF0",1738348579747,0.27092427,679.14,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348579948,0.27092427,679.13,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348580355,0.27092427,679.12,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348580550,1.5392214,679.17,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348580755,0.27093072,679.16,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348581962,0.27093038,679.15,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348582155,0.27093038,679.16,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348582355,0.27093038,679.15,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348582550,0.27093038,679.16,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348585284,1.5392214,679.17,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348585458,0.27093522,679.16,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348587161,1.5392214,679.17,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348587359,0.27093706,679.16,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348588759,1.5392214,679.17,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348588957,0.27094644,679.16,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348589160,1.5392214,679.17,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348589360,0.27094676,679.16,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348591764,0.27094292,679.15,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348591958,1.5392214,679.17,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348591959,0.27094292,679.14,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348592157,0.27094292,679.13,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348592362,1.5392214,679.17,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348592562,0.27093506,679.16,677.55,1.53943701]
["bitfinex-derivatives","BNBF0:USTF0",1738348594166,0.27093506,679.16,677.14,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348595861,0.27093506,679.16,677.15,0.26166628]
["bitfinex-derivatives","BNBF0:USTF0",1738348596067,0.27093506,679.16,677.14,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348596863,0.27093506,679.16,677.05,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348596864,1.08579654,678.94,677.05,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348597065,0.27093506,678.93,677.05,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348597466,0.27093506,678.93,677.06,0.26166577]
["bitfinex-derivatives","BNBF0:USTF0",1738348597667,0.27093506,678.93,677.05,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348598067,0.27093506,678.93,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738348598269,1.08579654,678.94,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738348598668,0.27097656,678.93,677.07,0.26161774]
["bitfinex-derivatives","BNBF0:USTF0",1738348599068,0.27097656,679.14,677.07,0.26161774]
["bitfinex-derivatives","BNBF0:USTF0",1738348599270,0.27097656,678.92,677.07,0.26161774]
["bitfinex-derivatives","BNBF0:USTF0",1738348599468,0.27097656,678.91,677.07,0.26161774]
["bitfinex-derivatives","BNBF0:USTF0",1738348599665,0.27097656,679.14,677.07,0.26161774]
["bitfinex-derivatives","BNBF0:USTF0",1738348599974,0.27097656,679.13,677.07,0.26161774]
["bitfinex-derivatives","BNBF0:USTF0",1738348600171,0.27097656,679.12,677.07,0.26161774]
["bitfinex-derivatives","BNBF0:USTF0",1738348600370,0.27097656,679.11,677.07,0.26161774]
["bitfinex-derivatives","BNBF0:USTF0",1738348600565,0.27097656,679.1,677.07,0.26161774]
["bitfinex-derivatives","BNBF0:USTF0",1738348600766,0.27097656,679.14,677.07,0.26161774]
["bitfinex-derivatives","BNBF0:USTF0",1738348601067,0.27097656,679.14,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738348601272,0.27103818,679.13,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738348601571,0.27103818,679.12,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738348601773,1.08579654,678.8,677.15,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348603475,0.27099267,678.79,677.16,0.2616338]
["bitfinex-derivatives","BNBF0:USTF0",1738348604374,1.08579654,678.8,677.16,0.2616338]
["bitfinex-derivatives","BNBF0:USTF0",1738348604875,1.08579654,679.1,677.16,0.2616338]
["bitfinex-derivatives","BNBF0:USTF0",1738348605071,0.27097304,679.09,677.08,0.2616338]
["bitfinex-derivatives","BNBF0:USTF0",1738348605268,0.27097304,679.09,677.09,0.2616338]
["bitfinex-derivatives","BNBF0:USTF0",1738348605473,0.27097304,679.09,677.08,0.2616338]
["bitfinex-derivatives","BNBF0:USTF0",1738348605673,0.27097304,679.09,677.09,0.2616338]
["bitfinex-derivatives","BNBF0:USTF0",1738348605874,0.27097304,679.09,677.08,0.2616338]
["bitfinex-derivatives","BNBF0:USTF0",1738348606070,0.27097304,679.09,677.09,0.2616338]
["bitfinex-derivatives","BNBF0:USTF0",1738348606275,0.27097304,679.09,677.08,0.2616338]
["bitfinex-derivatives","BNBF0:USTF0",1738348606473,0.27097304,679.09,677.09,0.2616338]
["bitfinex-derivatives","BNBF0:USTF0",1738348606673,0.27097304,679.09,677.08,0.2616338]
["bitfinex-derivatives","BNBF0:USTF0",1738348606871,0.27097304,679.09,677.1,0.2616338]
["bitfinex-derivatives","BNBF0:USTF0",1738348607074,0.27097304,679.09,677.11,0.2616338]
["bitfinex-derivatives","BNBF0:USTF0",1738348607279,0.27097304,679.09,677.08,0.26162877]
["bitfinex-derivatives","BNBF0:USTF0",1738348607475,0.27097304,679.09,677.09,0.26162877]
["bitfinex-derivatives","BNBF0:USTF0",1738348607676,0.27097304,679.09,677.08,0.26162877]
["bitfinex-derivatives","BNBF0:USTF0",1738348607870,0.27097304,679.09,677.1,0.26162877]
["bitfinex-derivatives","BNBF0:USTF0",1738348608073,0.27097304,679.09,677.07,1.53982869]
["bitfinex-derivatives","BNBF0:USTF0",1738348608074,1.08579654,679.1,677.07,1.53982869]
["bitfinex-derivatives","BNBF0:USTF0",1738348608274,0.27097947,679.09,677.08,0.26162075]
["bitfinex-derivatives","BNBF0:USTF0",1738348611381,1.08579654,679.1,677.07,1.53982869]
["bitfinex-derivatives","BNBF0:USTF0",1738348611578,0.27100987,679.09,677.08,0.26165101]
["bitfinex-derivatives","BNBF0:USTF0",1738348611879,1.08579654,679.07,677.08,0.26165101]
["bitfinex-derivatives","BNBF0:USTF0",1738348612180,0.27100987,679.06,677.08,0.26165101]
["bitfinex-derivatives","BNBF0:USTF0",1738348613182,1.53968108,679.05,677.08,0.26165101]
["bitfinex-derivatives","BNBF0:USTF0",1738348613381,0.27100987,679.04,677.08,0.26165101]
["bitfinex-derivatives","BNBF0:USTF0",1738348614378,1.08579654,678.76,677.08,0.26165101]
["bitfinex-derivatives","BNBF0:USTF0",1738348614580,0.27100987,678.75,677.25,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348614779,0.27100987,678.75,677.26,0.26165101]
["bitfinex-derivatives","BNBF0:USTF0",1738348616576,1.08579654,678.76,677.25,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348616782,0.27101283,678.74,677.27,0.26165384]
["bitfinex-derivatives","BNBF0:USTF0",1738348617083,1.08579654,678.76,677.28,0.26165384]
["bitfinex-derivatives","BNBF0:USTF0",1738348617084,0.27101283,678.73,677.28,0.26165384]
["bitfinex-derivatives","BNBF0:USTF0",1738348617283,0.27101283,678.75,677.26,0.26165384]
["bitfinex-derivatives","BNBF0:USTF0",1738348617479,0.27101283,678.74,677.27,0.26165384]
["bitfinex-derivatives","BNBF0:USTF0",1738348617683,0.27101283,678.75,677.26,0.26165384]
["bitfinex-derivatives","BNBF0:USTF0",1738348617884,0.27101283,678.74,677.27,0.26165384]
["bitfinex-derivatives","BNBF0:USTF0",1738348618183,0.27101283,678.73,677.28,0.26165384]
["bitfinex-derivatives","BNBF0:USTF0",1738348618380,0.27101283,678.75,677.26,0.26165384]
["bitfinex-derivatives","BNBF0:USTF0",1738348618681,0.27101283,678.74,677.27,0.26165384]
["bitfinex-derivatives","BNBF0:USTF0",1738348618877,0.27101283,678.73,677.28,0.26165384]
["bitfinex-derivatives","BNBF0:USTF0",1738348619084,0.27101283,678.75,677.26,0.26165384]
["bitfinex-derivatives","BNBF0:USTF0",1738348619285,0.27101283,678.74,677.27,0.26165384]
["bitfinex-derivatives","BNBF0:USTF0",1738348619484,0.27101283,678.75,677.26,0.26165384]
["bitfinex-derivatives","BNBF0:USTF0",1738348619684,0.27101283,678.74,677.27,0.26165384]
["bitfinex-derivatives","BNBF0:USTF0",1738348619884,0.27101283,678.75,677.26,0.26165384]
["bitfinex-derivatives","BNBF0:USTF0",1738348620086,1.08579654,678.76,677.25,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348620285,0.27098069,678.75,677.26,0.26162194]
["bitfinex-derivatives","BNBF0:USTF0",1738348621285,1.08579654,678.78,677.22,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348621485,0.27099761,678.77,677.23,0.26163877]
["bitfinex-derivatives","BNBF0:USTF0",1738348622779,1.08579654,678.78,677.22,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348622987,1.08579654,678.78,677.23,0.26163551]
["bitfinex-derivatives","BNBF0:USTF0",1738348623286,0.27098071,678.77,677.23,0.26163551]
["bitfinex-derivatives","BNBF0:USTF0",1738348623486,1.08579654,678.78,677.23,0.26163551]
["bitfinex-derivatives","BNBF0:USTF0",1738348624890,1.08579654,678.65,677.33,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348625889,1.08579654,678.65,677.34,0.26158038]
["bitfinex-derivatives","BNBF0:USTF0",1738348627695,1.30295585,679.15,677.34,0.26158038]
["bitfinex-derivatives","BNBF0:USTF0",1738348627696,1.08579654,679.1,677.34,0.26158038]
["bitfinex-derivatives","BNBF0:USTF0",1738348627896,0.270936,679.09,677.27,0.26158038]
["bitfinex-derivatives","BNBF0:USTF0",1738348628089,0.270936,679.09,677.28,0.26158038]
["bitfinex-derivatives","BNBF0:USTF0",1738348628292,0.270936,679.09,677.27,0.26158038]
["bitfinex-derivatives","BNBF0:USTF0",1738348628495,0.270936,679.09,677.28,0.26158038]
["bitfinex-derivatives","BNBF0:USTF0",1738348628798,0.270936,679.09,677.29,0.26158038]
["bitfinex-derivatives","BNBF0:USTF0",1738348628992,0.270936,679.09,677.27,0.26158038]
["bitfinex-derivatives","BNBF0:USTF0",1738348629191,0.270936,679.09,677.26,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348629497,0.270936,679.09,677.27,0.26162383]
["bitfinex-derivatives","BNBF0:USTF0",1738348630590,0.270936,679.09,677.26,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348630797,1.08579654,678.96,677.4,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348630997,0.270936,678.95,677.4,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348631393,1.08579654,678.96,677.4,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348632394,1.08579654,678.96,677.41,0.26157098]
["bitfinex-derivatives","BNBF0:USTF0",1738348633199,0.27090298,678.95,677.41,0.26157098]
["bitfinex-derivatives","BNBF0:USTF0",1738348633894,0.27090298,678.95,677.4,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348634300,0.27090298,678.95,677.41,0.26158648]
["bitfinex-derivatives","BNBF0:USTF0",1738348634695,0.27090298,678.94,677.42,0.26158648]
["bitfinex-derivatives","BNBF0:USTF0",1738348634894,0.27090298,678.93,677.27,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348635094,0.27090298,679.13,677.27,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348635297,0.27090298,679.13,677.28,0.2616007]
["bitfinex-derivatives","BNBF0:USTF0",1738348635499,1.08579654,679.14,677.27,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348635697,0.27096799,679.13,677.28,0.26160935]
["bitfinex-derivatives","BNBF0:USTF0",1738348636296,0.27096799,679.13,677.27,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348637200,1.08579654,678.92,677.27,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348637699,0.27098222,678.91,677.27,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348637899,1.08579654,678.92,677.28,0.2616053]
["bitfinex-derivatives","BNBF0:USTF0",1738348638098,0.27096682,678.91,677.28,0.2616053]
["bitfinex-derivatives","BNBF0:USTF0",1738348640505,0.27096682,678.91,677.3,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348640697,0.27096682,678.94,677.31,0.2616053]
["bitfinex-derivatives","BNBF0:USTF0",1738348640898,0.27093781,678.93,677.32,0.26157931]
["bitfinex-derivatives","BNBF0:USTF0",1738348641101,0.27093781,678.94,677.31,0.26157931]
["bitfinex-derivatives","BNBF0:USTF0",1738348641297,0.27093781,678.93,677.32,0.26157931]
["bitfinex-derivatives","BNBF0:USTF0",1738348641498,0.27093781,678.92,677.31,0.26157931]
["bitfinex-derivatives","BNBF0:USTF0",1738348641702,0.27093781,678.94,677.32,0.26157931]
["bitfinex-derivatives","BNBF0:USTF0",1738348641902,1.08579654,678.95,677.3,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348641903,0.27093781,678.93,677.31,0.26157931]
["bitfinex-derivatives","BNBF0:USTF0",1738348642104,0.27093781,678.94,677.32,0.26157931]
["bitfinex-derivatives","BNBF0:USTF0",1738348642306,1.08579654,678.95,677.3,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348642506,0.27101156,678.94,677.3,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348642707,0.27101156,678.94,677.29,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348643002,1.81056208,678.93,677.29,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348643404,0.27101156,678.92,677.3,0.26163847]
["bitfinex-derivatives","BNBF0:USTF0",1738348643704,0.27101156,678.92,677.29,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348644709,0.27101156,678.92,677.3,0.26165609]
["bitfinex-derivatives","BNBF0:USTF0",1738348645508,0.27101156,678.92,677.29,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348645908,0.27101156,678.92,677.27,1.53941999]
["bitfinex-derivatives","BNBF0:USTF0",1738348645909,1.08579654,678.84,677.27,1.53941999]
["bitfinex-derivatives","BNBF0:USTF0",1738348646408,0.27104656,678.83,677.17,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348648911,0.27104656,678.83,677.18,0.2617106]
["bitfinex-derivatives","BNBF0:USTF0",1738348649112,0.27104656,678.83,677.17,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348649407,1.08579654,678.84,677.17,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348649614,0.27107228,678.83,677.17,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348650113,1.08579654,678.76,677.18,0.26171009]
["bitfinex-derivatives","BNBF0:USTF0",1738348650311,0.27107228,678.75,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738348651610,1.08579654,678.76,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738348651812,0.2710676,678.75,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738348653417,0.2710676,678.85,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738348656417,1.54007855,678.84,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738348656617,0.2710676,678.83,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738348657313,0.2710676,678.83,677.07,0.26170862]
["bitfinex-derivatives","BNBF0:USTF0",1738348659019,0.2710676,678.83,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738348659319,1.54007855,678.84,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738348659820,0.27103212,678.83,677.07,0.26167314]
["bitfinex-derivatives","BNBF0:USTF0",1738348660222,0.27103212,678.83,677.07,1.80163243]
["bitfinex-derivatives","BNBF0:USTF0",1738348660422,0.27103212,678.83,677.08,0.26167314]
["bitfinex-derivatives","BNBF0:USTF0",1738348660617,1.54007855,678.84,677.07,1.53995929]
["bitfinex-derivatives","BNBF0:USTF0",1738348660816,0.2710572,678.83,677.08,0.26169813]
["bitfinex-derivatives","BNBF0:USTF0",1738348662322,1.54007855,678.84,677.07,1.53995929]
["bitfinex-derivatives","BNBF0:USTF0",1738348662517,0.27105246,678.83,677.08,0.26169337]
["bitfinex-derivatives","BNBF0:USTF0",1738348662925,1.08579654,678.82,677.08,0.26169337]
["bitfinex-derivatives","BNBF0:USTF0",1738348663121,0.27105246,678.81,677.08,0.26169337]
["bitfinex-derivatives","BNBF0:USTF0",1738348666128,1.08579654,678.78,677.08,0.26169337]
["bitfinex-derivatives","BNBF0:USTF0",1738348669328,1.53968675,678.92,677.07,1.53995929]
["bitfinex-derivatives","BNBF0:USTF0",1738348669521,1.53968675,678.92,677.08,0.26161055]
["bitfinex-derivatives","BNBF0:USTF0",1738348670527,1.08579654,679.27,677.08,0.26161055]
["bitfinex-derivatives","BNBF0:USTF0",1738348670720,0.27093305,679.26,677.08,0.26161055]
["bitfinex-derivatives","BNBF0:USTF0",1738348671024,0.27093305,679.26,677.07,1.53995929]
["bitfinex-derivatives","BNBF0:USTF0",1738348671025,0.27093305,679.26,677.09,0.26161055]
["bitfinex-derivatives","BNBF0:USTF0",1738348671223,1.08579654,679.27,677.07,1.53995929]
["bitfinex-derivatives","BNBF0:USTF0",1738348671428,0.27084462,679.26,677.08,0.26148629]
["bitfinex-derivatives","BNBF0:USTF0",1738348671622,0.27084462,679.26,677.09,0.26148629]
["bitfinex-derivatives","BNBF0:USTF0",1738348671825,0.27084462,679.26,677.1,0.26148629]
["bitfinex-derivatives","BNBF0:USTF0",1738348672029,1.08579654,679.27,677.08,0.26148629]
["bitfinex-derivatives","BNBF0:USTF0",1738348672230,1.08579654,679.18,677.08,0.26148629]
["bitfinex-derivatives","BNBF0:USTF0",1738348672923,1.08579654,679.18,677.09,0.26148629]
["bitfinex-derivatives","BNBF0:USTF0",1738348673429,1.08579654,679.18,677.1,0.26148629]
["bitfinex-derivatives","BNBF0:USTF0",1738348673629,1.08579654,679.18,677.11,0.26148629]
["bitfinex-derivatives","BNBF0:USTF0",1738348673928,1.08579654,679.18,677.12,0.26148629]
["bitfinex-derivatives","BNBF0:USTF0",1738348674130,1.08579654,679.18,677.13,0.26148629]
["bitfinex-derivatives","BNBF0:USTF0",1738348674326,1.08579654,679.18,677.14,0.26148629]
["bitfinex-derivatives","BNBF0:USTF0",1738348674527,1.08579654,679.18,677.15,0.26148629]
["bitfinex-derivatives","BNBF0:USTF0",1738348674927,1.08579654,679.18,677.16,0.26148629]
["bitfinex-derivatives","BNBF0:USTF0",1738348675123,1.08579654,679.18,677.17,0.26148629]
["bitfinex-derivatives","BNBF0:USTF0",1738348675328,1.08579654,679.18,677.18,0.26148629]
["bitfinex-derivatives","BNBF0:USTF0",1738348675528,1.08579654,679.18,677.19,0.26148629]
["bitfinex-derivatives","BNBF0:USTF0",1738348675729,1.08579654,679.18,677.1,1.5381612]
["bitfinex-derivatives","BNBF0:USTF0",1738348675730,1.08579654,680.22,677.77,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348676024,0.270521,680.21,677.78,0.26148629]
["bitfinex-derivatives","BNBF0:USTF0",1738348676627,0.27051776,680.2,677.79,0.2611615]
["bitfinex-derivatives","BNBF0:USTF0",1738348676824,0.27051776,680.21,677.78,0.2611615]
["bitfinex-derivatives","BNBF0:USTF0",1738348677228,0.27051776,680.21,677.79,0.2611615]
["bitfinex-derivatives","BNBF0:USTF0",1738348677431,0.27051776,680.21,677.8,0.2611615]
["bitfinex-derivatives","BNBF0:USTF0",1738348677627,0.27051776,680.21,677.81,0.2611615]
["bitfinex-derivatives","BNBF0:USTF0",1738348677831,0.27051776,680.21,677.82,0.2611615]
["bitfinex-derivatives","BNBF0:USTF0",1738348678128,0.27051776,680.21,677.83,0.2611615]
["bitfinex-derivatives","BNBF0:USTF0",1738348678533,1.08579654,680.22,677.77,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348678728,1.08579654,680.22,675.3,6.46335839]
["bitfinex-derivatives","BNBF0:USTF0",1738348678729,1.08579654,681.08,677.32,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348679430,1.08579654,681.08,677.33,0.26111751]
["bitfinex-derivatives","BNBF0:USTF0",1738348679631,1.08579654,681.08,677.32,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348680030,0.27049462,680.36,677.34,0.26113858]
["bitfinex-derivatives","BNBF0:USTF0",1738348680231,0.27049462,680.36,677.33,0.26113858]
["bitfinex-derivatives","BNBF0:USTF0",1738348680431,0.27049462,680.36,677.32,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348680432,0.27049462,680.36,677.34,0.26113858]
["bitfinex-derivatives","BNBF0:USTF0",1738348680733,0.27049462,680.36,677.35,0.26113858]
["bitfinex-derivatives","BNBF0:USTF0",1738348680926,0.27049462,680.35,677.36,0.26113858]
["bitfinex-derivatives","BNBF0:USTF0",1738348681130,0.27049462,680.36,677.37,0.26113858]
["bitfinex-derivatives","BNBF0:USTF0",1738348681327,0.27049462,680.36,677.38,0.26113858]
["bitfinex-derivatives","BNBF0:USTF0",1738348681532,0.27049462,680.36,677.39,0.26113858]
["bitfinex-derivatives","BNBF0:USTF0",1738348681833,0.27049462,680.36,677.4,0.26113858]
["bitfinex-derivatives","BNBF0:USTF0",1738348682127,0.27049462,680.36,676.76,3.04311768]
["bitfinex-derivatives","BNBF0:USTF0",1738348682128,0.27049462,680.36,677.41,0.26113858]
["bitfinex-derivatives","BNBF0:USTF0",1738348682326,0.27049462,680.36,677.42,0.26113858]
["bitfinex-derivatives","BNBF0:USTF0",1738348682530,0.27049462,680.36,677.43,0.26113858]
["bitfinex-derivatives","BNBF0:USTF0",1738348682733,0.27049462,680.36,677.44,0.26113858]
["bitfinex-derivatives","BNBF0:USTF0",1738348682929,0.27049462,680.36,677.45,0.26113858]
["bitfinex-derivatives","BNBF0:USTF0",1738348683134,0.27049462,680.36,677.46,0.26113858]
["bitfinex-derivatives","BNBF0:USTF0",1738348683332,0.27049462,680.36,677.47,0.26113858]
["bitfinex-derivatives","BNBF0:USTF0",1738348683728,0.27049462,680.36,677.48,0.26113858]
["bitfinex-derivatives","BNBF0:USTF0",1738348684029,0.27049462,680.36,677.07,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348684030,1.08579654,681.38,677.07,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348684233,0.27040005,680.36,677.11,0.26104444]
["bitfinex-derivatives","BNBF0:USTF0",1738348684529,0.27040005,680.36,677.12,0.26104444]
["bitfinex-derivatives","BNBF0:USTF0",1738348684725,0.27040005,680.36,677.13,0.26104444]
["bitfinex-derivatives","BNBF0:USTF0",1738348684930,0.27040005,680.36,677.14,0.26104444]
["bitfinex-derivatives","BNBF0:USTF0",1738348685130,0.27040005,680.36,677.15,0.26104444]
["bitfinex-derivatives","BNBF0:USTF0",1738348685330,0.27040005,680.36,677.16,0.26104444]
["bitfinex-derivatives","BNBF0:USTF0",1738348685531,0.27040005,680.36,677.17,0.26104444]
["bitfinex-derivatives","BNBF0:USTF0",1738348685732,0.27040005,680.36,677.18,0.26104444]
["bitfinex-derivatives","BNBF0:USTF0",1738348685933,0.27040005,680.36,677.19,0.26104444]
["bitfinex-derivatives","BNBF0:USTF0",1738348686135,0.27040005,680.36,677.2,0.26104444]
["bitfinex-derivatives","BNBF0:USTF0",1738348686333,0.27040005,680.36,677.33,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348686630,0.27040005,680.36,677.34,0.26104444]
["bitfinex-derivatives","BNBF0:USTF0",1738348686834,0.27040005,680.36,677.35,0.26104444]
["bitfinex-derivatives","BNBF0:USTF0",1738348687028,0.27040005,680.36,677.36,0.26104444]
["bitfinex-derivatives","BNBF0:USTF0",1738348687231,0.27040005,680.36,677.37,0.26104444]
["bitfinex-derivatives","BNBF0:USTF0",1738348687428,0.27040005,680.36,677.38,0.26104444]
["bitfinex-derivatives","BNBF0:USTF0",1738348687734,0.27040891,680.35,677.39,0.26105333]
["bitfinex-derivatives","BNBF0:USTF0",1738348687934,0.27040891,680.36,677.4,0.26105333]
["bitfinex-derivatives","BNBF0:USTF0",1738348688233,0.27040891,680.35,677.41,0.26105333]
["bitfinex-derivatives","BNBF0:USTF0",1738348688427,0.27040891,680.36,677.42,0.26105333]
["bitfinex-derivatives","BNBF0:USTF0",1738348688628,0.27040891,680.35,677.43,0.26105333]
["bitfinex-derivatives","BNBF0:USTF0",1738348688830,0.27040891,680.36,677.44,0.26105333]
["bitfinex-derivatives","BNBF0:USTF0",1738348689035,1.08579654,681.76,677.45,0.26105333]
["bitfinex-derivatives","BNBF0:USTF0",1738348689334,1.08579654,682.02,677.13,1.53723827]
["bitfinex-derivatives","BNBF0:USTF0",1738348689535,1.08579654,682.02,677.14,0.26104801]
["bitfinex-derivatives","BNBF0:USTF0",1738348689536,0.27040366,680.36,677.14,0.26104801]
["bitfinex-derivatives","BNBF0:USTF0",1738348689735,0.27040366,680.36,677.15,0.26104801]
["bitfinex-derivatives","BNBF0:USTF0",1738348690030,0.27040366,680.36,677.16,0.26104801]
["bitfinex-derivatives","BNBF0:USTF0",1738348690236,0.27040366,680.36,677.17,0.26104801]
["bitfinex-derivatives","BNBF0:USTF0",1738348690430,0.27040366,680.36,677.18,0.26104801]
["bitfinex-derivatives","BNBF0:USTF0",1738348690629,0.27040366,680.36,677.19,0.26104801]
["bitfinex-derivatives","BNBF0:USTF0",1738348691030,0.27040366,680.36,677.2,0.26104801]
["bitfinex-derivatives","BNBF0:USTF0",1738348691229,0.27044131,680.35,677.13,1.53723827]
["bitfinex-derivatives","BNBF0:USTF0",1738348691433,0.27044131,680.36,677.14,0.26108529]
["bitfinex-derivatives","BNBF0:USTF0",1738348691735,1.08579654,682.02,677.13,1.53723827]
["bitfinex-derivatives","BNBF0:USTF0",1738348691736,0.27044131,680.35,677.15,0.26108529]
["bitfinex-derivatives","BNBF0:USTF0",1738348691929,0.27044131,680.34,677.16,0.26108529]
["bitfinex-derivatives","BNBF0:USTF0",1738348692131,0.27044131,680.33,677.17,0.26108529]
["bitfinex-derivatives","BNBF0:USTF0",1738348692337,0.27044131,680.36,677.18,0.26108529]
["bitfinex-derivatives","BNBF0:USTF0",1738348692538,0.27044131,680.35,677.19,0.26108529]
["bitfinex-derivatives","BNBF0:USTF0",1738348692834,0.27044131,680.34,677.2,0.26108529]
["bitfinex-derivatives","BNBF0:USTF0",1738348693035,0.27044131,680.33,677.21,0.26108529]
["bitfinex-derivatives","BNBF0:USTF0",1738348693237,0.27044131,680.32,677.22,0.26108529]
["bitfinex-derivatives","BNBF0:USTF0",1738348693432,0.27044131,680.31,677.23,0.26108529]
["bitfinex-derivatives","BNBF0:USTF0",1738348693634,0.27044131,680.3,677.24,0.26108529]
["bitfinex-derivatives","BNBF0:USTF0",1738348693834,0.27044131,680.29,677.25,0.26108529]
["bitfinex-derivatives","BNBF0:USTF0",1738348694035,0.27044131,680.36,677.26,0.26108529]
["bitfinex-derivatives","BNBF0:USTF0",1738348694330,0.27044131,680.36,677.27,0.26108529]
["bitfinex-derivatives","BNBF0:USTF0",1738348694529,0.27044131,680.36,677.14,7.19384896]
["bitfinex-derivatives","BNBF0:USTF0",1738348694530,0.27043786,680.35,677.15,4.15073128]
["bitfinex-derivatives","BNBF0:USTF0",1738348694735,0.27043786,680.36,677.16,0.26108189]
["bitfinex-derivatives","BNBF0:USTF0",1738348695040,0.27043786,680.35,677.17,0.26108189]
["bitfinex-derivatives","BNBF0:USTF0",1738348695241,0.27043786,680.36,677.18,0.26108189]
["bitfinex-derivatives","BNBF0:USTF0",1738348695439,0.27043786,680.35,677.19,0.26108189]
["bitfinex-derivatives","BNBF0:USTF0",1738348695635,0.27043786,680.36,677.2,0.26108189]
["bitfinex-derivatives","BNBF0:USTF0",1738348695836,0.27043786,680.35,677.21,0.26108189]
["bitfinex-derivatives","BNBF0:USTF0",1738348696037,0.27043786,680.36,677.22,0.26108189]
["bitfinex-derivatives","BNBF0:USTF0",1738348696236,0.27043786,680.34,677.22,0.26108189]
["bitfinex-derivatives","BNBF0:USTF0",1738348696436,0.2705293,680.33,677.23,0.26117288]
["bitfinex-derivatives","BNBF0:USTF0",1738348696642,0.2705293,680.32,677.24,0.26117288]
["bitfinex-derivatives","BNBF0:USTF0",1738348696837,1.08579654,681.73,677.1,4.1396371]
["bitfinex-derivatives","BNBF0:USTF0",1738348696838,0.2705293,680.31,677.25,0.26117288]
["bitfinex-derivatives","BNBF0:USTF0",1738348697042,0.2705293,680.36,677.26,0.26117288]
["bitfinex-derivatives","BNBF0:USTF0",1738348697248,0.2705293,680.35,677.27,0.26117288]
["bitfinex-derivatives","BNBF0:USTF0",1738348697541,0.2705293,680.36,677.28,0.26117288]
["bitfinex-derivatives","BNBF0:USTF0",1738348697742,0.2705293,680.35,677.29,0.26117288]
["bitfinex-derivatives","BNBF0:USTF0",1738348697942,0.2705293,680.36,677.3,0.26117288]
["bitfinex-derivatives","BNBF0:USTF0",1738348698242,0.2705473,680.35,677.31,0.26119082]
["bitfinex-derivatives","BNBF0:USTF0",1738348698444,0.2705473,680.36,677.32,0.26119082]
["bitfinex-derivatives","BNBF0:USTF0",1738348698642,0.2705473,680.35,677.33,0.26119082]
["bitfinex-derivatives","BNBF0:USTF0",1738348698846,0.2705473,680.36,677.34,0.26119082]
["bitfinex-derivatives","BNBF0:USTF0",1738348699046,0.2705473,680.35,677.35,0.26119082]
["bitfinex-derivatives","BNBF0:USTF0",1738348699343,0.2705473,680.34,677.36,0.26119082]
["bitfinex-derivatives","BNBF0:USTF0",1738348699545,0.2705473,680.36,677.37,0.26119082]
["bitfinex-derivatives","BNBF0:USTF0",1738348699842,0.2705473,680.36,677.38,0.26119082]
["bitfinex-derivatives","BNBF0:USTF0",1738348700045,0.2705473,680.35,677.39,0.26119082]
["bitfinex-derivatives","BNBF0:USTF0",1738348700245,0.2705473,680.34,677.4,0.26119082]
["bitfinex-derivatives","BNBF0:USTF0",1738348700447,0.27068041,680.33,677.41,0.2613232]
["bitfinex-derivatives","BNBF0:USTF0",1738348700639,0.27068041,680.32,677.42,0.2613232]
["bitfinex-derivatives","BNBF0:USTF0",1738348700844,0.27068041,680.31,677.43,0.2613232]
["bitfinex-derivatives","BNBF0:USTF0",1738348701039,0.27068041,680.3,677.44,0.2613232]
["bitfinex-derivatives","BNBF0:USTF0",1738348701239,0.27068041,680.29,677.45,0.2613232]
["bitfinex-derivatives","BNBF0:USTF0",1738348701447,0.27068041,680.29,677.17,1.53767412]
["bitfinex-derivatives","BNBF0:USTF0",1738348701448,0.27068041,680.28,677.46,0.2613232]
["bitfinex-derivatives","BNBF0:USTF0",1738348701746,0.27068041,680.27,677.47,0.2613232]
["bitfinex-derivatives","BNBF0:USTF0",1738348701947,0.27068041,680.26,677.48,0.2613232]
["bitfinex-derivatives","BNBF0:USTF0",1738348702147,0.27068041,680.25,677.49,0.2613232]
["bitfinex-derivatives","BNBF0:USTF0",1738348702342,0.27068041,680.24,677.5,0.2613232]
["bitfinex-derivatives","BNBF0:USTF0",1738348702645,0.27068041,680.23,677.51,0.2613232]
["bitfinex-derivatives","BNBF0:USTF0",1738348702846,0.27068041,680.22,677.52,0.2613232]
["bitfinex-derivatives","BNBF0:USTF0",1738348703147,0.27068041,680.22,677.17,1.53767412]
["bitfinex-derivatives","BNBF0:USTF0",1738348703148,0.27068041,680.21,677.53,0.2613232]
["bitfinex-derivatives","BNBF0:USTF0",1738348703338,0.2706401,680.2,677.54,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348703537,0.2706401,680.28,677.18,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348703745,0.2706401,680.27,677.19,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348703940,0.2706401,680.26,677.2,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348704146,0.2706401,680.25,677.21,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348704340,0.2706401,680.24,677.22,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348704546,0.2706401,680.23,677.23,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348704739,0.2706401,680.22,677.24,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348704940,0.2706401,680.21,677.4,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348705143,0.2706401,680.2,677.41,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348705346,0.2706401,680.19,677.42,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348705542,0.2706401,680.18,677.43,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348705749,0.2706401,680.17,677.44,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348705946,1.53791762,680.29,677.4,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348705947,0.2706401,680.16,677.45,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348706147,0.2706401,680.15,677.46,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348706351,0.2706401,680.15,677.4,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348706352,0.2706401,680.14,677.41,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348706550,0.2706401,680.13,677.42,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348706847,1.53791762,680.29,677.4,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348706848,0.2706401,680.12,677.41,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348707047,0.2706401,680.11,677.42,0.26128325]
["bitfinex-derivatives","BNBF0:USTF0",1738348707349,1.53791762,680.29,677.4,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348707748,1.08579654,680.04,677.4,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348707951,0.27074791,680.03,677.57,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348708549,0.27074791,680.02,677.58,0.26139027]
["bitfinex-derivatives","BNBF0:USTF0",1738348708950,0.27074791,680.01,677.58,0.26139027]
["bitfinex-derivatives","BNBF0:USTF0",1738348709248,0.27074791,680.0,677.58,0.26139027]
["bitfinex-derivatives","BNBF0:USTF0",1738348709450,1.08579654,680.04,677.57,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348710445,1.08579654,679.91,677.58,0.26141428]
["bitfinex-derivatives","BNBF0:USTF0",1738348710650,0.27077189,679.9,677.59,0.26141428]
["bitfinex-derivatives","BNBF0:USTF0",1738348710849,0.27077189,679.9,677.35,0.26141428]
["bitfinex-derivatives","BNBF0:USTF0",1738348711752,1.53850688,679.89,677.34,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348712546,0.27082623,679.88,677.35,0.26146833]
["bitfinex-derivatives","BNBF0:USTF0",1738348712952,0.27082623,679.87,677.35,0.26146833]
["bitfinex-derivatives","BNBF0:USTF0",1738348713148,0.27082623,679.86,677.35,0.26146833]
["bitfinex-derivatives","BNBF0:USTF0",1738348713453,1.53850688,679.89,677.36,0.26146471]
["bitfinex-derivatives","BNBF0:USTF0",1738348713454,0.27082259,679.85,677.36,0.26146471]
["bitfinex-derivatives","BNBF0:USTF0",1738348713654,0.27082259,679.84,677.25,0.26146471]
["bitfinex-derivatives","BNBF0:USTF0",1738348713955,0.27082259,679.83,677.26,0.26146471]
["bitfinex-derivatives","BNBF0:USTF0",1738348714153,0.27082259,679.82,677.25,0.26146471]
["bitfinex-derivatives","BNBF0:USTF0",1738348714453,0.27082259,679.81,677.25,0.26146471]
["bitfinex-derivatives","BNBF0:USTF0",1738348714651,0.27082259,679.88,677.25,0.26146471]
["bitfinex-derivatives","BNBF0:USTF0",1738348714849,0.27082259,679.87,677.25,0.26146471]
["bitfinex-derivatives","BNBF0:USTF0",1738348715049,1.53850688,679.89,677.26,0.26142393]
["bitfinex-derivatives","BNBF0:USTF0",1738348715251,0.27078153,679.88,677.25,0.26142393]
["bitfinex-derivatives","BNBF0:USTF0",1738348715452,0.27078153,679.88,677.26,0.26142393]
["bitfinex-derivatives","BNBF0:USTF0",1738348715648,0.27078153,679.88,677.27,0.26142393]
["bitfinex-derivatives","BNBF0:USTF0",1738348715852,0.27078153,679.88,677.25,0.26142393]
["bitfinex-derivatives","BNBF0:USTF0",1738348716054,0.27078153,679.88,677.26,0.26142393]
["bitfinex-derivatives","BNBF0:USTF0",1738348716351,0.27078153,679.88,677.27,0.26142393]
["bitfinex-derivatives","BNBF0:USTF0",1738348716555,0.27078153,679.88,677.25,0.26142393]
["bitfinex-derivatives","BNBF0:USTF0",1738348716755,1.53850688,679.89,677.24,1.53850688]
["bitfinex-derivatives","BNBF0:USTF0",1738348716953,0.27078573,679.88,677.25,0.26142805]
["bitfinex-derivatives","BNBF0:USTF0",1738348717958,1.53850688,679.89,677.24,1.53850688]
["bitfinex-derivatives","BNBF0:USTF0",1738348718153,0.27081879,679.88,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348718357,0.27081879,679.87,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348718661,0.27081879,679.86,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348718861,0.27081879,679.85,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348719053,0.27081879,679.84,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348719258,0.27081879,679.83,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348719456,0.27081879,679.82,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348719657,0.27081879,679.81,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348719858,0.27081879,679.8,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348720059,0.27081879,679.79,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348720554,0.27081879,679.78,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348720758,0.27081879,679.77,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348720955,0.27081879,679.76,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348721259,0.27081879,679.75,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348721463,0.27081879,679.74,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348721662,1.53850688,679.89,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348721663,0.27081879,679.73,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348721964,1.08579654,680.54,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348721965,0.27081879,679.72,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348722156,0.27081879,679.71,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348722563,1.08579654,679.96,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348722564,0.27081879,679.7,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348722766,0.27081879,679.69,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348723158,0.27081879,679.68,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348723370,0.27081879,679.67,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348723564,0.27081879,679.66,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348723765,0.27081879,679.65,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348724064,0.27081879,679.64,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348724261,0.27081879,679.63,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348724461,0.27081879,679.62,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348724658,0.27081879,679.61,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348724861,0.27081879,679.6,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348725061,0.27081879,679.59,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348725264,0.27081879,679.58,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348725467,0.27081879,679.57,677.25,0.261461]
["bitfinex-derivatives","BNBF0:USTF0",1738348725764,0.27091129,679.56,677.26,0.26155294]
["bitfinex-derivatives","BNBF0:USTF0",1738348725963,0.27091129,679.89,677.25,0.26155294]
["bitfinex-derivatives","BNBF0:USTF0",1738348726159,0.27091129,679.88,677.27,0.26155294]
["bitfinex-derivatives","BNBF0:USTF0",1738348726364,0.27091129,679.87,677.28,0.26155294]
["bitfinex-derivatives","BNBF0:USTF0",1738348726564,0.27091129,679.86,677.25,0.26155294]
["bitfinex-derivatives","BNBF0:USTF0",1738348726764,0.27091129,679.86,677.24,1.53850688]
["bitfinex-derivatives","BNBF0:USTF0",1738348726765,0.27091129,679.85,677.26,0.26155294]
["bitfinex-derivatives","BNBF0:USTF0",1738348727064,0.27091129,679.84,677.27,0.26155294]
["bitfinex-derivatives","BNBF0:USTF0",1738348727264,1.08579654,679.9,677.24,1.53850688]
["bitfinex-derivatives","BNBF0:USTF0",1738348727466,0.2707814,679.89,677.25,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348727763,0.2707814,679.88,677.26,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348728064,0.2707814,679.87,677.27,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348728266,0.2707814,679.86,677.28,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348728465,0.2707814,679.85,677.29,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348728667,0.2707814,679.84,677.3,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348728868,0.2707814,679.83,677.31,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348729063,0.2707814,679.82,677.32,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348729258,0.2707814,679.81,677.33,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348729466,0.2707814,679.8,677.34,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348729666,0.2707814,679.79,677.35,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348729864,0.2707814,679.78,677.36,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348730066,0.2707814,679.78,677.37,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348730260,1.08579654,680.0,676.92,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348730261,0.2707814,679.77,677.38,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348730465,0.2707814,679.76,677.39,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348730666,0.2707814,679.75,677.4,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348730967,0.2707814,679.74,677.41,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348731163,0.2707814,679.73,677.07,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348731368,0.2707814,679.72,677.08,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348731568,0.2707814,679.71,677.09,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348731867,0.2707814,679.7,677.3,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348732068,0.2707814,679.69,677.31,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348732267,0.2707814,679.68,677.31,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348732467,0.2707814,679.67,677.31,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348732664,0.2707814,679.66,677.31,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348732865,0.2707814,679.65,677.31,0.26142363]
["bitfinex-derivatives","BNBF0:USTF0",1738348733065,1.08579654,679.81,677.3,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348733262,0.27083613,679.8,677.31,0.26147817]
["bitfinex-derivatives","BNBF0:USTF0",1738348733462,0.27083613,679.79,677.31,0.26147817]
["bitfinex-derivatives","BNBF0:USTF0",1738348733662,0.27083613,679.78,677.31,0.26147817]
["bitfinex-derivatives","BNBF0:USTF0",1738348733866,0.27083613,679.77,677.31,0.26147817]
["bitfinex-derivatives","BNBF0:USTF0",1738348734171,0.27083613,679.76,677.31,0.26147817]
["bitfinex-derivatives","BNBF0:USTF0",1738348734369,1.08579654,679.81,677.3,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348734569,0.27087357,679.8,677.31,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1738348734764,0.27087357,679.79,677.31,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1738348734965,0.27087357,679.78,677.31,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1738348735168,1.08579654,679.59,677.31,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1738348735369,0.27087357,679.58,677.3,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1738348735671,0.27087357,679.57,677.31,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1738348735969,0.27087357,679.56,677.32,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1738348736169,0.27087357,679.55,677.3,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1738348736367,0.27087357,679.55,677.31,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1738348736564,0.27087357,679.54,677.3,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1738348736770,1.08579654,679.59,677.31,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1738348736771,0.27087357,679.58,677.31,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1738348736967,0.27087357,679.57,677.3,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1738348737164,0.27087357,679.58,677.32,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1738348737372,0.27087357,679.58,677.33,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1738348737570,0.27087357,679.58,677.3,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1738348738272,1.08579654,679.43,677.35,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348738467,0.27087357,679.42,677.36,0.26151551]
["bitfinex-derivatives","BNBF0:USTF0",1738348739673,0.27084569,679.41,677.35,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348739869,0.27084569,679.42,677.36,0.26148767]
["bitfinex-derivatives","BNBF0:USTF0",1738348740069,0.27084569,679.41,677.36,0.26148767]
["bitfinex-derivatives","BNBF0:USTF0",1738348740268,0.27084569,679.42,677.36,0.26148767]
["bitfinex-derivatives","BNBF0:USTF0",1738348740468,0.27084569,679.41,677.36,0.26148767]
["bitfinex-derivatives","BNBF0:USTF0",1738348740874,0.27084569,679.4,677.36,0.26148767]
["bitfinex-derivatives","BNBF0:USTF0",1738348741073,0.27084569,679.42,677.36,0.26148767]
["bitfinex-derivatives","BNBF0:USTF0",1738348741273,1.35664223,679.42,677.39,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348741468,0.27084569,679.41,677.4,0.26148767]
["bitfinex-derivatives","BNBF0:USTF0",1738348744273,1.08579654,679.19,677.61,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348744675,1.08579654,679.19,677.62,0.26148767]
["bitfinex-derivatives","BNBF0:USTF0",1738348746278,1.08579654,679.19,677.63,0.26140573]
["bitfinex-derivatives","BNBF0:USTF0",1738348746578,0.27076888,679.18,677.64,0.26140573]
["bitfinex-derivatives","BNBF0:USTF0",1738348746773,0.27076888,679.18,677.65,0.26140573]
["bitfinex-derivatives","BNBF0:USTF0",1738348746972,0.27076888,679.18,677.66,0.26140573]
["bitfinex-derivatives","BNBF0:USTF0",1738348747180,0.27076888,679.18,677.62,0.26140573]
["bitfinex-derivatives","BNBF0:USTF0",1738348747477,0.27076888,679.18,677.63,0.26140573]
["bitfinex-derivatives","BNBF0:USTF0",1738348747681,0.27076888,679.18,677.64,0.26140573]
["bitfinex-derivatives","BNBF0:USTF0",1738348747874,1.08579654,679.19,677.62,0.26140573]
["bitfinex-derivatives","BNBF0:USTF0",1738348748080,1.08579654,679.46,677.79,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348748277,0.27070822,679.45,677.8,0.26140573]
["bitfinex-derivatives","BNBF0:USTF0",1738348748780,1.08579654,679.46,677.8,0.26140573]
["bitfinex-derivatives","BNBF0:USTF0",1738348750582,0.27065811,679.45,677.8,0.26140573]
["bitfinex-derivatives","BNBF0:USTF0",1738348750978,1.08579654,679.46,677.8,0.26140573]
["bitfinex-derivatives","BNBF0:USTF0",1738348751284,0.27065788,679.45,677.8,0.26140573]
["bitfinex-derivatives","BNBF0:USTF0",1738348751484,1.08579654,679.46,677.79,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348751681,1.08579654,679.46,677.8,0.26127193]
["bitfinex-derivatives","BNBF0:USTF0",1738348752980,1.08579654,679.87,677.91,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348753172,1.08579654,679.87,677.92,0.26118912]
["bitfinex-derivatives","BNBF0:USTF0",1738348753173,0.27054533,679.86,677.92,0.26118912]
["bitfinex-derivatives","BNBF0:USTF0",1738348753377,1.08579654,679.87,677.91,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348753577,1.08579654,679.87,677.92,0.26117538]
["bitfinex-derivatives","BNBF0:USTF0",1738348753983,1.08579654,679.87,677.93,0.26117538]
["bitfinex-derivatives","BNBF0:USTF0",1738348754183,1.08579654,679.87,677.92,0.26117538]
["bitfinex-derivatives","BNBF0:USTF0",1738348755284,1.08579654,679.87,677.91,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348755582,1.08579654,679.87,677.92,0.26099043]
["bitfinex-derivatives","BNBF0:USTF0",1738348755781,1.08579654,679.87,677.93,0.26099043]
["bitfinex-derivatives","BNBF0:USTF0",1738348755975,1.08579654,679.87,677.94,0.26099043]
["bitfinex-derivatives","BNBF0:USTF0",1738348756284,1.08579654,679.87,677.95,0.26099043]
["bitfinex-derivatives","BNBF0:USTF0",1738348756478,1.08579654,679.87,677.91,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348756479,1.08579654,679.87,677.96,0.26099043]
["bitfinex-derivatives","BNBF0:USTF0",1738348756685,1.08579654,679.87,677.97,0.26099043]
["bitfinex-derivatives","BNBF0:USTF0",1738348756884,1.08579654,679.87,677.91,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348757085,1.08579654,680.57,678.26,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348757277,1.08579654,680.57,678.27,0.26094794]
["bitfinex-derivatives","BNBF0:USTF0",1738348757481,1.08579654,680.57,678.28,0.26094794]
["bitfinex-derivatives","BNBF0:USTF0",1738348757681,1.08579654,680.57,678.29,0.26094794]
["bitfinex-derivatives","BNBF0:USTF0",1738348757882,1.08579654,680.57,678.3,0.26094794]
["bitfinex-derivatives","BNBF0:USTF0",1738348758184,1.08579654,680.57,678.31,0.26094794]
["bitfinex-derivatives","BNBF0:USTF0",1738348758377,1.08579654,680.57,678.32,0.26094794]
["bitfinex-derivatives","BNBF0:USTF0",1738348758578,1.08579654,680.57,678.33,0.26094794]
["bitfinex-derivatives","BNBF0:USTF0",1738348758777,1.08579654,680.57,678.34,0.26094794]
["bitfinex-derivatives","BNBF0:USTF0",1738348758982,1.08579654,680.57,678.35,0.26094794]
["bitfinex-derivatives","BNBF0:USTF0",1738348759184,1.08579654,680.57,678.36,0.26094794]
["bitfinex-derivatives","BNBF0:USTF0",1738348759484,1.08579654,680.57,678.37,0.26094794]
["bitfinex-derivatives","BNBF0:USTF0",1738348759678,1.08579654,680.57,678.38,0.26094794]
["bitfinex-derivatives","BNBF0:USTF0",1738348759879,1.08579654,680.57,678.26,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348760079,1.08579654,680.57,678.39,0.26091182]
["bitfinex-derivatives","BNBF0:USTF0",1738348760282,1.08579654,680.57,678.26,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348760283,1.08579654,680.57,678.4,0.26091182]
["bitfinex-derivatives","BNBF0:USTF0",1738348760585,1.08579654,680.57,678.27,0.26091182]
["bitfinex-derivatives","BNBF0:USTF0",1738348760780,1.08579654,681.56,678.28,0.26091182]
["bitfinex-derivatives","BNBF0:USTF0",1738348760977,1.08579654,681.56,678.29,0.26091182]
["bitfinex-derivatives","BNBF0:USTF0",1738348761381,1.08579654,681.56,678.3,0.26091182]
["bitfinex-derivatives","BNBF0:USTF0",1738348761582,1.08579654,681.56,678.31,0.26091182]
["bitfinex-derivatives","BNBF0:USTF0",1738348761783,1.08579654,681.56,678.12,0.26091182]
["bitfinex-derivatives","BNBF0:USTF0",1738348761985,1.08579654,681.56,678.13,0.26091182]
["bitfinex-derivatives","BNBF0:USTF0",1738348762284,1.08579654,681.56,678.14,0.26091182]
["bitfinex-derivatives","BNBF0:USTF0",1738348762486,1.08579654,681.56,678.15,0.26091182]
["bitfinex-derivatives","BNBF0:USTF0",1738348762783,1.08579654,681.56,678.16,0.26091182]
["bitfinex-derivatives","BNBF0:USTF0",1738348762984,1.08579654,681.56,678.17,0.26091182]
["bitfinex-derivatives","BNBF0:USTF0",1738348763177,1.08579654,681.56,678.18,0.26091182]
["bitfinex-derivatives","BNBF0:USTF0",1738348763378,1.08579654,681.56,678.19,0.26091182]
["bitfinex-derivatives","BNBF0:USTF0",1738348763579,1.08579654,681.56,678.2,0.26091182]
["bitfinex-derivatives","BNBF0:USTF0",1738348763783,1.08579654,681.56,678.21,0.26091182]
["bitfinex-derivatives","BNBF0:USTF0",1738348763987,1.08579654,681.56,678.11,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348764183,1.08579654,681.56,678.12,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348764383,1.08579654,681.56,678.13,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348764585,1.08579654,681.56,678.14,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348764884,1.08579654,681.56,677.8,4.14318238]
["bitfinex-derivatives","BNBF0:USTF0",1738348764885,0.55186966,681.9,678.15,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348765080,0.55186966,681.89,678.16,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348765384,0.55186966,681.88,678.17,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348765578,0.55186966,681.87,678.18,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348765782,0.55186966,681.86,678.19,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348765983,1.08579654,681.98,678.2,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348766285,1.08579654,681.98,678.21,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348766481,1.08579654,681.98,678.22,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348766684,1.08579654,681.98,678.23,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348766885,1.08579654,681.98,678.24,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348767085,1.08579654,681.98,678.25,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348767285,1.08579654,681.98,678.26,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348767487,1.08579654,681.98,678.27,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348767688,1.08579654,681.98,678.28,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348767986,1.08579654,681.98,678.29,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348768188,1.08579654,681.98,678.3,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348768382,1.08579654,681.98,678.31,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348768588,1.08579654,681.98,678.32,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348768887,0.55186966,681.97,678.33,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348769083,0.55186966,682.07,678.34,0.26093871]
["bitfinex-derivatives","BNBF0:USTF0",1738348769288,0.55200583,682.06,678.35,0.26089728]
["bitfinex-derivatives","BNBF0:USTF0",1738348769488,0.55200583,682.05,678.36,0.26089728]
["bitfinex-derivatives","BNBF0:USTF0",1738348769690,0.55200583,682.04,678.37,0.26089728]
["bitfinex-derivatives","BNBF0:USTF0",1738348769988,0.55200583,682.03,678.38,0.26089728]
["bitfinex-derivatives","BNBF0:USTF0",1738348770188,0.55200583,682.02,678.39,0.26089728]
["bitfinex-derivatives","BNBF0:USTF0",1738348770381,1.08579654,682.08,678.4,0.26089728]
["bitfinex-derivatives","BNBF0:USTF0",1738348770587,1.08579654,682.08,678.41,0.26089728]
["bitfinex-derivatives","BNBF0:USTF0",1738348770888,1.08579654,682.08,678.42,0.26089728]
["bitfinex-derivatives","BNBF0:USTF0",1738348771090,0.55200583,682.07,678.43,0.26089728]
["bitfinex-derivatives","BNBF0:USTF0",1738348771286,0.55200583,682.06,678.44,0.26089728]
["bitfinex-derivatives","BNBF0:USTF0",1738348771485,0.55200583,682.05,678.45,0.26089728]
["bitfinex-derivatives","BNBF0:USTF0",1738348771686,0.55200583,682.04,678.46,0.26089728]
["bitfinex-derivatives","BNBF0:USTF0",1738348771886,0.55200583,682.03,678.47,0.26089728]
["bitfinex-derivatives","BNBF0:USTF0",1738348772091,0.55200583,682.02,678.48,0.26089728]
["bitfinex-derivatives","BNBF0:USTF0",1738348772289,1.08579654,682.13,677.77,3.05765057]
["bitfinex-derivatives","BNBF0:USTF0",1738348772290,0.55200583,682.01,677.78,0.26089728]
["bitfinex-derivatives","BNBF0:USTF0",1738348772484,1.08579654,682.13,677.76,1.53565545]
["bitfinex-derivatives","BNBF0:USTF0",1738348772485,0.55200583,682.12,677.79,0.26089728]
["bitfinex-derivatives","BNBF0:USTF0",1738348772688,0.27030423,680.36,677.8,0.26089728]
["bitfinex-derivatives","BNBF0:USTF0",1738348772884,1.08579654,682.13,677.76,1.53565545]
["bitfinex-derivatives","BNBF0:USTF0",1738348773090,0.27030741,680.36,677.77,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348773393,0.27030741,680.36,677.78,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348773692,0.27030741,680.36,677.79,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348773887,0.27030741,680.36,677.8,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348774088,0.55188876,682.08,677.81,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348774286,0.55188876,682.07,677.82,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348774493,0.55188876,682.06,677.83,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348774692,0.55188876,682.05,677.84,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348775088,0.55188876,682.04,677.85,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348775293,0.55188876,682.04,677.86,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348775587,0.55188876,682.03,677.87,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348775791,0.55188876,682.02,677.88,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348775992,0.55188876,682.01,677.89,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348776193,1.08579654,682.38,677.9,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348776194,1.08579654,681.84,677.9,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348776494,1.08579654,681.84,677.91,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348776686,1.08579654,681.84,677.92,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348776888,1.08579654,681.84,677.93,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348777185,1.08579654,681.84,677.94,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348777384,1.08579654,681.84,677.95,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348777587,1.08579654,681.84,677.96,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348777793,1.08579654,681.84,677.97,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348777993,1.08579654,681.84,677.98,0.26095222]
["bitfinex-derivatives","BNBF0:USTF0",1738348778192,1.08579654,681.84,677.99,0.26088421]
["bitfinex-derivatives","BNBF0:USTF0",1738348778491,1.30295585,682.38,677.79,1.53540137]
["bitfinex-derivatives","BNBF0:USTF0",1738348778492,1.08579654,681.95,678.0,0.26088421]
["bitfinex-derivatives","BNBF0:USTF0",1738348778692,1.08579654,681.95,678.01,0.26088421]
["bitfinex-derivatives","BNBF0:USTF0",1738348778889,1.08579654,681.95,678.02,0.26088421]
["bitfinex-derivatives","BNBF0:USTF0",1738348779091,1.08579654,681.95,678.03,0.26088421]
["bitfinex-derivatives","BNBF0:USTF0",1738348779292,1.08579654,681.95,678.04,0.26088421]
["bitfinex-derivatives","BNBF0:USTF0",1738348779594,1.08579654,681.95,678.05,0.26088421]
["bitfinex-derivatives","BNBF0:USTF0",1738348779792,1.08579654,681.95,678.06,0.26088421]
["bitfinex-derivatives","BNBF0:USTF0",1738348779989,1.08579654,681.95,678.07,0.26088421]
["bitfinex-derivatives","BNBF0:USTF0",1738348780193,1.08579654,681.95,678.08,0.26088421]
["bitfinex-derivatives","BNBF0:USTF0",1738348780493,1.08579654,681.95,677.95,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348780494,1.08579654,681.95,678.09,0.26088421]
["bitfinex-derivatives","BNBF0:USTF0",1738348780692,1.08579654,681.95,678.1,0.26088421]
["bitfinex-derivatives","BNBF0:USTF0",1738348780889,1.08579654,681.95,678.11,0.26088421]
["bitfinex-derivatives","BNBF0:USTF0",1738348781095,1.08579654,681.95,678.12,0.26088421]
["bitfinex-derivatives","BNBF0:USTF0",1738348781295,1.08579654,681.95,677.96,0.26088421]
["bitfinex-derivatives","BNBF0:USTF0",1738348781497,1.08579654,681.95,677.97,0.26088421]
["bitfinex-derivatives","BNBF0:USTF0",1738348781689,1.08579654,681.95,677.98,0.26095238]
["bitfinex-derivatives","BNBF0:USTF0",1738348781996,1.08579654,681.87,678.19,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348782195,1.08579654,681.87,678.2,0.26095238]
["bitfinex-derivatives","BNBF0:USTF0",1738348782592,1.08579654,681.87,678.21,0.26095238]
["bitfinex-derivatives","BNBF0:USTF0",1738348782792,1.08579654,681.87,678.22,0.26095238]
["bitfinex-derivatives","BNBF0:USTF0",1738348782996,1.08579654,681.87,678.23,0.26095238]
["bitfinex-derivatives","BNBF0:USTF0",1738348783193,1.08579654,681.87,678.24,0.26095238]
["bitfinex-derivatives","BNBF0:USTF0",1738348783393,1.08579654,681.87,678.25,0.26091074]
["bitfinex-derivatives","BNBF0:USTF0",1738348783588,1.08579654,681.87,678.26,0.26091074]
["bitfinex-derivatives","BNBF0:USTF0",1738348783794,1.08579654,681.87,678.27,0.26091074]
["bitfinex-derivatives","BNBF0:USTF0",1738348783994,1.08579654,681.87,678.28,0.26091074]
["bitfinex-derivatives","BNBF0:USTF0",1738348784188,1.08579654,681.87,678.29,0.26091074]
["bitfinex-derivatives","BNBF0:USTF0",1738348784388,1.08579654,681.87,678.3,0.26091074]
["bitfinex-derivatives","BNBF0:USTF0",1738348784589,1.08579654,681.43,678.31,0.26091074]
["bitfinex-derivatives","BNBF0:USTF0",1738348784794,1.08579654,681.43,678.3,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348784795,1.08579654,681.43,678.32,0.26091074]
["bitfinex-derivatives","BNBF0:USTF0",1738348784996,1.08579654,681.43,678.3,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348785197,0.2702899,680.36,678.33,0.26093476]
["bitfinex-derivatives","BNBF0:USTF0",1738348785396,0.2702899,680.36,678.34,0.26093476]
["bitfinex-derivatives","BNBF0:USTF0",1738348785696,0.2702899,680.36,678.35,0.26093476]
["bitfinex-derivatives","BNBF0:USTF0",1738348785899,0.2702899,680.36,678.36,0.26093476]
["bitfinex-derivatives","BNBF0:USTF0",1738348786098,1.08579654,681.43,678.31,0.26093476]
["bitfinex-derivatives","BNBF0:USTF0",1738348787892,1.08579654,680.97,678.65,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348788096,1.08579654,680.97,678.66,0.26093476]
["bitfinex-derivatives","BNBF0:USTF0",1738348791601,1.08579654,680.62,678.99,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348791802,1.08579654,680.62,679.0,0.26093476]
["bitfinex-derivatives","BNBF0:USTF0",1738348793699,1.08579654,680.62,678.99,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348793898,1.08579654,680.62,679.0,0.26085942]
["bitfinex-derivatives","BNBF0:USTF0",1738348794793,0.55190596,681.31,679.0,0.26085942]
["bitfinex-derivatives","BNBF0:USTF0",1738348794794,1.08579654,680.66,679.31,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348794994,1.08579654,680.66,679.32,0.26085942]
["bitfinex-derivatives","BNBF0:USTF0",1738348795399,1.08579654,680.66,679.31,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348797398,1.08579654,680.67,679.3,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348799099,1.08579654,680.67,679.31,0.26087813]
["bitfinex-derivatives","BNBF0:USTF0",1738348799295,1.08579654,680.67,679.3,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348799500,1.08579654,680.67,679.31,0.26084484]
["bitfinex-derivatives","BNBF0:USTF0",1738348800002,1.08579654,680.67,679.3,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348800201,1.08579654,680.91,679.31,0.26083912]
["bitfinex-derivatives","BNBF0:USTF0",1738348800202,1.08579654,680.57,679.31,0.26083912]
["bitfinex-derivatives","BNBF0:USTF0",1738348800404,1.08579654,680.57,679.32,0.26083912]
["bitfinex-derivatives","BNBF0:USTF0",1738348800695,1.08579654,680.57,679.25,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348801102,1.08579654,680.57,679.26,0.26078902]
["bitfinex-derivatives","BNBF0:USTF0",1738348802202,1.08579654,680.57,679.27,0.260799]
["bitfinex-derivatives","BNBF0:USTF0",1738348802404,1.08579654,680.76,679.34,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348802704,1.08579654,680.76,679.35,0.260799]
["bitfinex-derivatives","BNBF0:USTF0",1738348804405,0.27016328,680.75,679.35,0.260799]
["bitfinex-derivatives","BNBF0:USTF0",1738348805401,1.08579654,680.94,679.46,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348805608,0.27019746,680.93,679.46,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348806001,0.27019746,680.92,679.46,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348806206,0.27023291,680.91,679.46,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348806404,0.27023291,680.9,679.47,0.26085655]
["bitfinex-derivatives","BNBF0:USTF0",1738348806608,0.27023291,680.93,679.47,0.26085655]
["bitfinex-derivatives","BNBF0:USTF0",1738348806809,1.08579654,680.94,679.46,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348807004,0.27017258,680.93,679.47,0.26081831]
["bitfinex-derivatives","BNBF0:USTF0",1738348808108,1.08579654,680.87,679.47,0.26081831]
["bitfinex-derivatives","BNBF0:USTF0",1738348808310,0.27017258,680.86,679.38,0.26081831]
["bitfinex-derivatives","BNBF0:USTF0",1738348811109,0.27017258,680.86,679.37,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348811411,0.27017258,680.86,678.85,1.53496117]
["bitfinex-derivatives","BNBF0:USTF0",1738348811412,1.08579654,680.76,679.27,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348811611,0.27017258,680.75,679.28,0.26086731]
["bitfinex-derivatives","BNBF0:USTF0",1738348813716,1.35596912,680.75,679.28,0.26086731]
["bitfinex-derivatives","BNBF0:USTF0",1738348814015,0.27017258,680.74,679.29,0.26086731]
["bitfinex-derivatives","BNBF0:USTF0",1738348814207,1.08579654,680.75,679.16,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348814412,0.27023052,680.74,679.17,0.26087585]
["bitfinex-derivatives","BNBF0:USTF0",1738348815111,0.27023052,680.74,679.16,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348816821,0.27023052,680.74,679.12,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348817717,0.27031391,680.73,679.12,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348817916,0.27031391,680.74,679.12,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348818218,0.27031391,680.73,679.12,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348818418,0.27031391,680.72,679.12,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348818619,0.27031391,680.74,679.12,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348818814,0.27031391,680.73,679.12,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348819019,0.27031391,680.74,679.13,0.26093309]
["bitfinex-derivatives","BNBF0:USTF0",1738348819214,0.27031391,680.73,679.13,0.26093309]
["bitfinex-derivatives","BNBF0:USTF0",1738348819520,0.27025932,680.72,679.14,0.26090435]
["bitfinex-derivatives","BNBF0:USTF0",1738348819819,0.27025932,680.71,679.15,0.26090435]
["bitfinex-derivatives","BNBF0:USTF0",1738348820013,0.27025932,680.71,679.16,0.26090435]
["bitfinex-derivatives","BNBF0:USTF0",1738348820218,0.27025932,680.71,679.17,0.26090435]
["bitfinex-derivatives","BNBF0:USTF0",1738348820420,0.27025932,680.71,679.12,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348820720,0.27025932,680.71,679.13,0.26095244]
["bitfinex-derivatives","BNBF0:USTF0",1738348820917,0.27025932,680.71,679.12,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348821120,1.08579654,680.62,679.13,0.26094291]
["bitfinex-derivatives","BNBF0:USTF0",1738348821313,0.27025932,680.61,678.96,1.53545218]
["bitfinex-derivatives","BNBF0:USTF0",1738348823611,0.27025932,680.61,678.97,0.26097806]
["bitfinex-derivatives","BNBF0:USTF0",1738348824420,1.53544089,680.72,678.96,1.53545218]
["bitfinex-derivatives","BNBF0:USTF0",1738348824720,0.2703202,680.71,678.97,0.26096503]
["bitfinex-derivatives","BNBF0:USTF0",1738348826119,1.53544089,680.72,678.96,1.53545218]
["bitfinex-derivatives","BNBF0:USTF0",1738348826319,0.27032639,680.7,678.98,0.26097116]
["bitfinex-derivatives","BNBF0:USTF0",1738348826621,0.27032639,680.69,678.99,0.26097116]
["bitfinex-derivatives","BNBF0:USTF0",1738348826823,0.27032639,680.71,678.97,0.26097116]
["bitfinex-derivatives","BNBF0:USTF0",1738348827022,0.27032639,680.7,678.96,1.53545218]
["bitfinex-derivatives","BNBF0:USTF0",1738348827223,0.27032639,680.71,678.96,1.53545218]
["bitfinex-derivatives","BNBF0:USTF0",1738348827423,0.27032639,680.7,678.96,1.53545218]
["bitfinex-derivatives","BNBF0:USTF0",1738348827623,1.08579654,680.65,678.96,1.53545218]
["bitfinex-derivatives","BNBF0:USTF0",1738348827820,0.27032639,680.64,678.96,1.53545218]
["bitfinex-derivatives","BNBF0:USTF0",1738348828216,0.27032639,680.64,678.76,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348828419,0.27032639,680.64,678.77,0.26101646]
["bitfinex-derivatives","BNBF0:USTF0",1738348828618,0.27032639,680.64,678.77,1.79702776]
["bitfinex-derivatives","BNBF0:USTF0",1738348828818,0.27032639,680.64,678.78,0.26101646]
["bitfinex-derivatives","BNBF0:USTF0",1738348829925,1.5360113,680.63,678.78,0.26101646]
["bitfinex-derivatives","BNBF0:USTF0",1738348830126,0.27032639,680.62,678.78,0.26101646]
["bitfinex-derivatives","BNBF0:USTF0",1738348830417,1.35612293,680.62,678.78,0.26101646]
["bitfinex-derivatives","BNBF0:USTF0",1738348830623,0.27032639,680.61,678.78,0.26101646]
["bitfinex-derivatives","BNBF0:USTF0",1738348831823,0.27032639,680.61,678.59,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348834628,0.27032639,680.61,678.29,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348834629,1.08579654,680.4,678.29,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348834920,0.27032639,680.39,678.3,0.2610791]
["bitfinex-derivatives","BNBF0:USTF0",1738348836734,1.08579654,680.4,678.29,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348836925,0.2703964,680.39,678.3,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348837118,0.2703964,680.39,678.31,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348837322,0.2703964,680.39,678.32,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348837527,0.2703964,680.62,678.33,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348837725,0.2703964,680.61,678.34,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348838028,0.2703964,680.6,678.35,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348838225,0.2703964,680.62,678.36,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348838426,0.2703964,680.61,678.37,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348838620,0.2703964,680.62,678.38,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348838822,0.2703964,680.61,678.39,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348839025,0.2703964,680.62,678.4,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348839221,0.2703964,680.62,678.41,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348839426,0.2703964,680.62,678.3,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738348839427,0.2703964,680.62,678.42,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348839721,0.2703964,680.62,678.43,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348839928,0.2703964,680.62,678.44,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348840127,0.2703964,680.62,678.45,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348840321,0.2703964,680.62,678.46,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348840628,0.2703964,680.62,678.48,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348840826,0.2703964,680.62,678.49,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348841222,0.2703964,680.62,678.5,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348841426,0.2703964,680.62,678.49,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348841626,0.2703964,680.62,678.5,0.26104072]
["bitfinex-derivatives","BNBF0:USTF0",1738348841824,0.2703964,680.62,678.48,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348841825,1.5360113,680.63,678.48,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348842029,0.27035401,680.62,678.49,0.26099862]
["bitfinex-derivatives","BNBF0:USTF0",1738348842936,0.27035401,680.62,678.5,0.26099862]
["bitfinex-derivatives","BNBF0:USTF0",1738348843129,0.27035401,680.62,678.51,0.26099862]
["bitfinex-derivatives","BNBF0:USTF0",1738348843431,1.08579654,680.68,678.57,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348843631,1.08579654,680.68,678.58,0.26099862]
["bitfinex-derivatives","BNBF0:USTF0",1738348843931,1.08579654,680.68,678.59,0.26089587]
["bitfinex-derivatives","BNBF0:USTF0",1738348844129,1.08579654,680.68,678.58,0.26089587]
["bitfinex-derivatives","BNBF0:USTF0",1738348844332,1.08579654,680.68,678.59,0.26089587]
["bitfinex-derivatives","BNBF0:USTF0",1738348844525,1.08579654,680.68,678.58,0.26089587]
["bitfinex-derivatives","BNBF0:USTF0",1738348844729,1.08579654,680.68,678.57,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348844730,1.08579654,680.68,678.59,0.26089587]
["bitfinex-derivatives","BNBF0:USTF0",1738348844924,1.08579654,680.68,678.58,0.26089587]
["bitfinex-derivatives","BNBF0:USTF0",1738348845225,1.08579654,680.68,678.59,0.26089587]
["bitfinex-derivatives","BNBF0:USTF0",1738348845426,1.08579654,680.68,678.57,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348845631,1.08579654,680.68,678.58,0.2608931]
["bitfinex-derivatives","BNBF0:USTF0",1738348846937,1.08579654,681.36,678.59,0.2608931]
["bitfinex-derivatives","BNBF0:USTF0",1738348847135,1.08579654,681.36,678.47,0.2608931]
["bitfinex-derivatives","BNBF0:USTF0",1738348847330,1.08579654,681.36,678.48,0.2608931]
["bitfinex-derivatives","BNBF0:USTF0",1738348847530,1.08579654,681.36,678.49,0.2608931]
["bitfinex-derivatives","BNBF0:USTF0",1738348847726,1.08579654,681.36,678.5,0.2608931]
["bitfinex-derivatives","BNBF0:USTF0",1738348847932,1.08579654,681.36,678.51,0.2608931]
["bitfinex-derivatives","BNBF0:USTF0",1738348848137,0.27016769,680.91,678.52,0.2608931]
["bitfinex-derivatives","BNBF0:USTF0",1738348848633,0.27016769,680.91,678.53,0.2608931]
["bitfinex-derivatives","BNBF0:USTF0",1738348848837,0.27016769,680.91,678.54,0.2608931]
["bitfinex-derivatives","BNBF0:USTF0",1738348849037,1.08579654,681.36,678.46,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348849038,1.08579654,681.36,678.55,0.26082744]
["bitfinex-derivatives","BNBF0:USTF0",1738348849345,0.27018187,680.91,678.56,0.26082744]
["bitfinex-derivatives","BNBF0:USTF0",1738348849537,0.27018187,680.91,678.57,0.26082744]
["bitfinex-derivatives","BNBF0:USTF0",1738348849737,0.27018187,680.91,678.58,0.26082744]
["bitfinex-derivatives","BNBF0:USTF0",1738348849936,0.27018187,680.91,678.59,0.26082744]
["bitfinex-derivatives","BNBF0:USTF0",1738348850131,0.27018187,680.91,678.6,0.26082744]
["bitfinex-derivatives","BNBF0:USTF0",1738348850337,0.27018187,680.91,678.61,0.26082744]
["bitfinex-derivatives","BNBF0:USTF0",1738348850537,0.27018187,680.91,678.96,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348850736,0.27018187,680.91,678.97,0.26082744]
["bitfinex-derivatives","BNBF0:USTF0",1738348852333,1.08579654,681.33,678.98,0.2607991]
["bitfinex-derivatives","BNBF0:USTF0",1738348852535,0.27015339,680.91,678.99,0.2607991]
["bitfinex-derivatives","BNBF0:USTF0",1738348852735,0.27015339,680.91,678.97,0.2607991]
["bitfinex-derivatives","BNBF0:USTF0",1738348852937,0.27015339,680.91,678.98,0.2607991]
["bitfinex-derivatives","BNBF0:USTF0",1738348853133,0.27015339,680.91,678.97,0.2607991]
["bitfinex-derivatives","BNBF0:USTF0",1738348853336,0.27015339,680.91,678.98,0.2607991]
["bitfinex-derivatives","BNBF0:USTF0",1738348853536,0.27015339,680.91,678.97,0.2607991]
["bitfinex-derivatives","BNBF0:USTF0",1738348853737,0.27015339,680.91,678.98,0.2607991]
["bitfinex-derivatives","BNBF0:USTF0",1738348854034,0.27015339,680.91,678.51,0.72715273]
["bitfinex-derivatives","BNBF0:USTF0",1738348854035,0.27015339,680.91,678.99,0.2607991]
["bitfinex-derivatives","BNBF0:USTF0",1738348854238,0.27015905,680.9,679.0,0.2608047]
["bitfinex-derivatives","BNBF0:USTF0",1738348854438,0.27015905,680.89,679.01,0.2608047]
["bitfinex-derivatives","BNBF0:USTF0",1738348854639,0.27015905,680.88,679.02,0.2608047]
["bitfinex-derivatives","BNBF0:USTF0",1738348854840,0.27015905,680.91,678.96,0.2608047]
["bitfinex-derivatives","BNBF0:USTF0",1738348855138,0.27015905,680.9,678.97,0.2608047]
["bitfinex-derivatives","BNBF0:USTF0",1738348855339,1.08579654,681.4,678.95,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348855340,0.27015905,680.91,678.98,0.2608047]
["bitfinex-derivatives","BNBF0:USTF0",1738348855638,0.27015905,680.9,678.99,0.2608047]
["bitfinex-derivatives","BNBF0:USTF0",1738348855839,0.27020245,680.89,679.0,0.26084796]
["bitfinex-derivatives","BNBF0:USTF0",1738348856041,0.27020245,680.91,678.96,0.26084796]
["bitfinex-derivatives","BNBF0:USTF0",1738348857539,0.27023702,680.9,678.97,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348857737,0.27023702,680.91,678.86,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348858639,1.53561592,680.9,678.86,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348858842,0.27023702,680.89,678.86,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348859735,0.27023702,680.88,678.86,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348859939,0.27023702,680.87,678.86,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348860240,0.27023702,680.86,678.86,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348860442,0.27023702,680.85,678.65,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348860639,0.27023702,680.85,678.64,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348860640,0.27023702,680.84,678.66,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348861034,0.27023702,680.83,678.67,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348861234,0.27023702,680.82,678.65,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348861444,0.27023702,680.81,678.66,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348861747,0.27023702,680.8,678.65,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348861937,0.27023702,680.8,678.67,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348862143,0.27023702,680.79,678.68,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348862539,0.27023702,680.78,678.69,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348862841,0.27023702,680.77,678.7,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348863046,0.27023702,680.89,678.65,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348863238,0.27023702,680.88,678.66,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348863437,0.27023702,680.87,678.67,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348863639,0.27023702,680.86,678.68,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348863840,0.27023702,680.85,678.69,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348864243,0.27023702,680.84,678.7,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348864448,1.08579654,680.82,678.65,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348864739,0.27023702,680.81,678.66,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348864945,0.27023702,680.81,678.23,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348865144,0.27023702,680.81,678.67,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348865345,0.27023702,680.81,678.68,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348865545,0.27023702,680.81,678.22,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348865546,0.27023702,680.81,678.23,0.26088228]
["bitfinex-derivatives","BNBF0:USTF0",1738348865747,1.08579654,680.82,678.22,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348866047,0.27036991,680.81,678.23,0.26101449]
["bitfinex-derivatives","BNBF0:USTF0",1738348866345,1.08579654,680.82,678.22,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348866545,0.27038042,680.81,678.23,0.26102492]
["bitfinex-derivatives","BNBF0:USTF0",1738348866744,0.27038042,680.8,678.24,0.26102492]
["bitfinex-derivatives","BNBF0:USTF0",1738348866942,0.27038042,680.79,678.25,0.26102492]
["bitfinex-derivatives","BNBF0:USTF0",1738348867144,0.27038042,680.78,678.26,0.26102492]
["bitfinex-derivatives","BNBF0:USTF0",1738348867347,0.27038042,680.77,678.27,0.26102492]
["bitfinex-derivatives","BNBF0:USTF0",1738348867543,0.27037367,680.76,678.28,0.26101821]
["bitfinex-derivatives","BNBF0:USTF0",1738348867743,0.27037367,680.75,678.29,0.26101821]
["bitfinex-derivatives","BNBF0:USTF0",1738348867941,0.27037367,680.75,678.35,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348868140,0.27037367,680.74,678.36,0.26101821]
["bitfinex-derivatives","BNBF0:USTF0",1738348868339,0.27037367,680.73,678.37,0.26101821]
["bitfinex-derivatives","BNBF0:USTF0",1738348868538,1.08579654,680.77,678.38,0.26101821]
["bitfinex-derivatives","BNBF0:USTF0",1738348868539,0.27037367,680.72,678.38,0.26101821]
["bitfinex-derivatives","BNBF0:USTF0",1738348868746,0.27037367,680.71,678.39,0.26101821]
["bitfinex-derivatives","BNBF0:USTF0",1738348868942,0.27037367,680.7,678.4,0.26101821]
["bitfinex-derivatives","BNBF0:USTF0",1738348869139,0.27037367,680.69,678.41,0.26101821]
["bitfinex-derivatives","BNBF0:USTF0",1738348869343,1.08579654,680.77,678.37,1.5360678]
["bitfinex-derivatives","BNBF0:USTF0",1738348869542,0.27033775,680.76,678.38,0.26098247]
["bitfinex-derivatives","BNBF0:USTF0",1738348869746,0.27033775,680.75,678.39,0.26098247]
["bitfinex-derivatives","BNBF0:USTF0",1738348869949,0.27033775,680.74,678.4,0.26098247]
["bitfinex-derivatives","BNBF0:USTF0",1738348870141,0.27033775,680.73,678.41,0.26098247]
["bitfinex-derivatives","BNBF0:USTF0",1738348870449,0.27033775,680.72,678.42,0.26098247]
["bitfinex-derivatives","BNBF0:USTF0",1738348870648,0.27033775,680.76,678.43,0.26098247]
["bitfinex-derivatives","BNBF0:USTF0",1738348870947,1.08579654,680.76,678.56,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348871148,0.27029735,680.75,678.57,0.26094225]
["bitfinex-derivatives","BNBF0:USTF0",1738348874549,0.27029735,680.8,678.48,0.26094225]
["bitfinex-derivatives","BNBF0:USTF0",1738348874848,1.08579654,680.81,678.47,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348874849,0.27029735,680.79,678.49,0.26094225]
["bitfinex-derivatives","BNBF0:USTF0",1738348875041,0.27029735,680.8,678.48,0.26094225]
["bitfinex-derivatives","BNBF0:USTF0",1738348877150,0.27029735,680.8,678.49,0.26094225]
["bitfinex-derivatives","BNBF0:USTF0",1738348877348,0.27029735,680.8,678.48,0.26094225]
["bitfinex-derivatives","BNBF0:USTF0",1738348877554,0.27029735,680.8,678.49,0.26094225]
["bitfinex-derivatives","BNBF0:USTF0",1738348877755,0.27029735,680.79,678.5,0.26094225]
["bitfinex-derivatives","BNBF0:USTF0",1738348877957,0.27029735,680.78,678.48,0.26094225]
["bitfinex-derivatives","BNBF0:USTF0",1738348878155,0.27029735,680.8,678.48,0.26094225]
["bitfinex-derivatives","BNBF0:USTF0",1738348878458,0.27029735,680.79,678.48,0.26094225]
["bitfinex-derivatives","BNBF0:USTF0",1738348878660,0.27029735,680.78,678.63,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348878855,0.27029735,680.77,678.64,0.26094225]
["bitfinex-derivatives","BNBF0:USTF0",1738348879055,0.27029735,680.76,678.64,0.26094225]
["bitfinex-derivatives","BNBF0:USTF0",1738348879252,0.27029735,680.75,678.64,0.26094225]
["bitfinex-derivatives","BNBF0:USTF0",1738348879554,0.27029735,680.74,678.64,0.26094225]
["bitfinex-derivatives","BNBF0:USTF0",1738348879757,1.08579654,680.94,678.63,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348879961,0.27040412,680.91,678.64,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348880155,0.27040412,680.9,678.64,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348880362,0.27040412,680.89,678.64,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348880555,0.27040412,680.88,678.64,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348880759,0.27040412,680.87,678.64,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348881158,0.27040412,680.86,678.64,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348881354,0.27040412,680.85,678.64,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348881562,0.27040412,680.84,678.64,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348881763,0.27040412,680.83,678.64,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348882061,0.27040412,680.82,678.64,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348882261,0.27040412,680.81,678.64,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348882463,0.27040412,680.8,678.64,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348882763,1.08579654,680.6,678.64,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348883057,0.27040412,680.59,678.39,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348883357,0.27040412,680.58,678.4,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348883756,1.08579654,680.6,678.41,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348883757,0.27040412,680.57,678.41,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348883962,0.27040412,680.56,678.39,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348884161,0.27040412,680.55,678.4,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348884462,1.08579654,680.6,678.38,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348884463,0.27040412,680.54,678.41,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348884664,0.27040412,680.53,678.39,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348884967,0.27040412,680.52,678.4,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348885162,0.27040412,680.51,678.41,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348885361,0.27040412,680.59,678.39,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348885562,1.08579654,680.45,678.4,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348885758,0.27040412,680.44,678.17,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348885962,0.27040412,680.44,678.16,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348885963,0.27040412,680.44,678.18,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348886264,0.27040412,680.44,678.19,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348886464,0.27040412,680.44,678.17,0.26104861]
["bitfinex-derivatives","BNBF0:USTF0",1738348886959,0.27045131,680.43,678.18,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348887160,0.27045131,680.44,678.17,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348887365,0.27045131,680.43,678.18,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348887559,0.27045131,680.44,678.19,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348887761,0.27045131,680.43,678.17,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348887958,0.27045131,680.44,678.2,1.53675177]
["bitfinex-derivatives","BNBF0:USTF0",1738348888162,0.27045131,680.43,678.21,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348888360,0.27045131,680.42,678.21,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348888564,0.55172302,680.89,678.21,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348888565,0.27045131,680.44,678.21,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348888761,0.27045131,680.43,678.21,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348889058,0.27045131,680.42,678.21,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348889265,0.27045131,680.41,678.22,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348889660,0.27045131,680.4,678.23,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348889862,0.27045131,680.39,678.24,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348890063,0.27045131,680.63,678.25,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348890365,0.27045131,680.62,678.26,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348890667,0.27045131,680.61,678.27,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348890866,0.27045131,680.63,678.28,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348891167,0.27045131,680.62,678.29,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348891361,0.27045131,680.63,678.21,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348891566,1.5364408,680.62,678.21,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348891771,0.27045131,680.61,678.21,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348892068,1.08579654,680.4,678.49,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348892266,0.27045131,680.39,678.5,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348895569,1.08579654,680.35,678.5,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738348895875,0.27045044,680.34,678.51,0.26109454]
["bitfinex-derivatives","BNBF0:USTF0",1738348896073,0.27045044,680.34,678.48,0.26109454]
["bitfinex-derivatives","BNBF0:USTF0",1738348896272,0.27045044,680.34,678.49,0.26109454]
["bitfinex-derivatives","BNBF0:USTF0",1738348896474,0.27045044,680.34,678.48,0.26109454]
["bitfinex-derivatives","BNBF0:USTF0",1738348897469,0.2704555,680.33,678.49,0.26109959]
["bitfinex-derivatives","BNBF0:USTF0",1738348897676,0.2704555,680.34,678.48,0.26109959]
["bitfinex-derivatives","BNBF0:USTF0",1738348897867,0.2704555,680.33,678.49,0.26109959]
["bitfinex-derivatives","BNBF0:USTF0",1738348898176,0.2704555,680.33,664.74,13.0912112]
["bitfinex-derivatives","BNBF0:USTF0",1738348898177,0.2704555,680.32,678.5,0.26109959]
["bitfinex-derivatives","BNBF0:USTF0",1738348898475,0.2704555,680.31,678.51,0.26109959]
["bitfinex-derivatives","BNBF0:USTF0",1738348898674,0.2704555,680.39,678.42,0.26109959]
["bitfinex-derivatives","BNBF0:USTF0",1738348898874,0.2704555,680.38,678.43,0.26109959]
["bitfinex-derivatives","BNBF0:USTF0",1738348899077,1.08579654,680.4,678.41,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348899376,0.27043708,680.39,678.42,0.26108125]
["bitfinex-derivatives","BNBF0:USTF0",1738348900175,1.08579654,680.4,678.41,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348900371,0.27040596,680.39,678.42,0.26105029]
["bitfinex-derivatives","BNBF0:USTF0",1738348901872,0.27040596,680.39,678.45,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348902072,0.27040596,680.38,678.46,0.26105029]
["bitfinex-derivatives","BNBF0:USTF0",1738348902272,0.27040596,680.45,678.46,0.26105029]
["bitfinex-derivatives","BNBF0:USTF0",1738348902472,0.27040596,680.44,678.46,0.26105029]
["bitfinex-derivatives","BNBF0:USTF0",1738348902674,0.27040596,680.45,678.46,0.26105029]
["bitfinex-derivatives","BNBF0:USTF0",1738348906079,1.08579654,680.42,678.57,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348906377,0.27052203,680.41,678.58,0.26116583]
["bitfinex-derivatives","BNBF0:USTF0",1738348906578,0.27054347,680.4,678.57,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348906882,0.27054347,680.39,678.57,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348907075,0.27054347,680.38,678.57,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348907279,0.27054347,680.37,678.57,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348907480,0.27054347,680.36,678.57,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348907676,0.27054347,680.35,678.57,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348907979,0.27054347,680.34,678.57,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348908181,0.27054347,680.38,678.57,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348908380,0.27054347,680.37,678.57,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348908683,1.08579654,679.99,678.28,1.09651942]
["bitfinex-derivatives","BNBF0:USTF0",1738348908978,0.27054347,679.98,678.29,0.26117542]
["bitfinex-derivatives","BNBF0:USTF0",1738348909982,0.27054347,679.98,678.3,1.5370459]
["bitfinex-derivatives","BNBF0:USTF0",1738348910181,0.27054347,680.38,678.31,0.26117542]
["bitfinex-derivatives","BNBF0:USTF0",1738348913286,1.08093765,680.16,678.39,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348913587,0.27054347,680.15,678.4,0.26117542]
["bitfinex-derivatives","BNBF0:USTF0",1738348916787,1.08093765,680.16,678.39,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348916991,1.08093765,680.03,678.52,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348917187,0.27052356,680.02,678.53,0.26116731]
["bitfinex-derivatives","BNBF0:USTF0",1738348920992,0.27052356,680.02,678.52,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348921189,1.08093765,679.91,678.38,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348921494,0.27052356,679.9,678.38,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348921692,1.8078354,679.9,678.38,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348921893,0.27052356,679.89,678.38,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348923194,1.53731184,679.9,678.38,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348923391,0.27060965,679.89,678.38,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348923592,0.27060965,679.89,678.39,0.26122945]
["bitfinex-derivatives","BNBF0:USTF0",1738348923795,0.27060965,679.9,678.39,0.26122945]
["bitfinex-derivatives","BNBF0:USTF0",1738348923995,1.08093765,679.91,678.38,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348924791,0.27056303,679.9,678.39,0.26120657]
["bitfinex-derivatives","BNBF0:USTF0",1738348925396,0.2705589,679.89,678.26,0.26120657]
["bitfinex-derivatives","BNBF0:USTF0",1738348925595,0.2705589,679.89,678.4,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348925796,0.2705589,679.92,678.26,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348925996,0.2705589,679.91,678.27,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348926192,0.2705589,679.91,678.25,1.53732882]
["bitfinex-derivatives","BNBF0:USTF0",1738348926193,0.2705589,679.92,678.26,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348926394,0.2705589,679.9,678.27,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348926696,0.2705589,679.89,678.28,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348926896,0.2705589,679.88,678.29,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348927097,0.2705589,679.87,678.3,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348927391,0.2705589,679.86,678.31,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348927591,0.2705589,679.85,678.32,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348927795,0.2705589,679.84,678.33,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348927992,0.2705589,679.83,678.34,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348928194,0.2705589,680.02,678.26,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348928398,0.2705589,680.01,678.27,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348928693,0.2705589,680.0,678.28,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348928896,0.2705589,679.99,678.29,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348929094,0.2705589,679.98,678.3,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348929295,0.2705589,679.97,678.31,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348929494,0.2705589,679.96,678.32,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348929800,0.2705589,679.95,678.33,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1738348929997,0.27056095,679.94,678.34,0.26120452]
["bitfinex-derivatives","BNBF0:USTF0",1738348930196,0.27056095,680.02,678.26,0.26120452]
["bitfinex-derivatives","BNBF0:USTF0",1738348931599,0.27056095,680.05,678.26,0.26120452]
["bitfinex-derivatives","BNBF0:USTF0",1738348932201,1.53724959,680.04,678.25,1.53732882]
["bitfinex-derivatives","BNBF0:USTF0",1738348933103,0.27055453,680.03,678.26,0.26119799]
["bitfinex-derivatives","BNBF0:USTF0",1738348933694,0.27053201,680.02,678.25,1.53732882]
["bitfinex-derivatives","BNBF0:USTF0",1738348934002,0.27053201,680.01,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348934203,0.27053201,680.03,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348934502,1.53724959,680.04,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348934503,1.08093765,679.94,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348934800,0.27053201,679.93,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348937905,0.27053201,679.95,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348938106,0.27053201,679.94,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348938307,0.27053201,679.95,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348938511,0.27053201,679.94,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348938809,1.08093765,679.96,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348938810,0.27053201,679.95,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348939010,0.27053201,679.94,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348939307,0.27053201,679.93,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348939509,0.27053201,679.95,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348939713,0.27053201,679.94,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348939907,0.27053201,679.95,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348940115,0.27053201,679.94,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348940312,0.27053201,679.95,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348940512,0.27053201,679.94,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348940809,0.27053201,679.93,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348941009,1.08093765,679.71,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348941214,0.27053201,679.7,678.26,0.26117551]
["bitfinex-derivatives","BNBF0:USTF0",1738348942514,1.08093765,679.71,678.25,1.53732882]
["bitfinex-derivatives","BNBF0:USTF0",1738348942714,0.27060565,679.7,678.26,0.26124893]
["bitfinex-derivatives","BNBF0:USTF0",1738348943418,0.27060565,679.7,678.27,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348943615,0.27060565,679.77,678.28,0.26124893]
["bitfinex-derivatives","BNBF0:USTF0",1738348946614,0.27060565,679.77,678.29,0.26124893]
["bitfinex-derivatives","BNBF0:USTF0",1738348946813,0.27060565,679.77,678.3,0.26124893]
["bitfinex-derivatives","BNBF0:USTF0",1738348947016,0.27060565,679.77,678.27,0.26124893]
["bitfinex-derivatives","BNBF0:USTF0",1738348947218,0.27060565,679.77,678.28,0.26124893]
["bitfinex-derivatives","BNBF0:USTF0",1738348947419,0.27060565,679.77,678.27,0.26124893]
["bitfinex-derivatives","BNBF0:USTF0",1738348947616,0.27060565,679.77,678.28,0.26124893]
["bitfinex-derivatives","BNBF0:USTF0",1738348948020,0.27060565,679.77,678.29,0.26124893]
["bitfinex-derivatives","BNBF0:USTF0",1738348948219,0.27060565,679.77,678.27,0.26124893]
["bitfinex-derivatives","BNBF0:USTF0",1738348948415,0.27060565,679.77,678.28,0.26124893]
["bitfinex-derivatives","BNBF0:USTF0",1738348948614,0.27060565,679.77,678.27,0.26124893]
["bitfinex-derivatives","BNBF0:USTF0",1738348948920,0.27060565,679.77,678.28,0.26124893]
["bitfinex-derivatives","BNBF0:USTF0",1738348949122,0.27060565,679.77,678.29,0.26124893]
["bitfinex-derivatives","BNBF0:USTF0",1738348949319,0.27060565,679.77,678.27,0.26124893]
["bitfinex-derivatives","BNBF0:USTF0",1738348949621,0.27060565,679.77,678.28,0.26124893]
["bitfinex-derivatives","BNBF0:USTF0",1738348949919,1.08093765,679.72,678.35,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348950114,1.08093765,679.72,678.36,0.26124893]
["bitfinex-derivatives","BNBF0:USTF0",1738348950917,1.08093765,679.72,678.35,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348951322,1.08093765,679.72,678.36,0.26115533]
["bitfinex-derivatives","BNBF0:USTF0",1738348953123,1.08093765,679.89,678.52,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348953321,1.08093765,679.89,678.53,0.26115533]
["bitfinex-derivatives","BNBF0:USTF0",1738348953522,0.27050021,679.88,678.53,0.26115533]
["bitfinex-derivatives","BNBF0:USTF0",1738348954221,1.08093765,679.89,678.53,0.26115533]
["bitfinex-derivatives","BNBF0:USTF0",1738348954630,0.27049668,679.88,678.53,0.26115533]
["bitfinex-derivatives","BNBF0:USTF0",1738348955022,1.08093765,679.89,678.53,0.26115533]
["bitfinex-derivatives","BNBF0:USTF0",1738348956525,1.08093765,679.89,678.54,0.26112336]
["bitfinex-derivatives","BNBF0:USTF0",1738348956729,1.08093765,680.04,678.56,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348956923,0.27046965,680.03,678.57,0.26112127]
["bitfinex-derivatives","BNBF0:USTF0",1738348958325,1.08093765,680.04,678.57,0.26112127]
["bitfinex-derivatives","BNBF0:USTF0",1738348959619,0.2704361,680.03,678.57,0.26112127]
["bitfinex-derivatives","BNBF0:USTF0",1738348959820,1.08093765,680.04,678.57,0.26112127]
["bitfinex-derivatives","BNBF0:USTF0",1738348960023,1.08093765,680.04,678.56,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348960226,1.08093765,680.04,678.57,0.26110395]
["bitfinex-derivatives","BNBF0:USTF0",1738348960824,2.61758198,680.27,678.62,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348961127,0.27046238,680.26,678.63,0.26110649]
["bitfinex-derivatives","BNBF0:USTF0",1738348961925,2.61758198,680.27,678.62,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348962227,0.27049241,680.26,678.63,0.26113635]
["bitfinex-derivatives","BNBF0:USTF0",1738348963627,1.08093765,680.15,678.63,0.26113635]
["bitfinex-derivatives","BNBF0:USTF0",1738348963828,0.27049241,680.14,678.64,0.26113635]
["bitfinex-derivatives","BNBF0:USTF0",1738348964028,0.27049241,680.14,678.65,0.26113635]
["bitfinex-derivatives","BNBF0:USTF0",1738348964221,0.27049241,680.14,678.46,0.26113635]
["bitfinex-derivatives","BNBF0:USTF0",1738348964427,0.27049241,680.14,678.47,0.26113635]
["bitfinex-derivatives","BNBF0:USTF0",1738348964722,0.27049241,680.14,678.45,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348964723,0.27049241,680.14,678.48,0.26113635]
["bitfinex-derivatives","BNBF0:USTF0",1738348964925,1.08093765,680.15,678.46,0.26113635]
["bitfinex-derivatives","BNBF0:USTF0",1738348965126,0.27045991,680.14,678.46,0.26113635]
["bitfinex-derivatives","BNBF0:USTF0",1738348965323,1.08093765,680.15,678.46,0.26113635]
["bitfinex-derivatives","BNBF0:USTF0",1738348966225,1.08093765,680.27,678.46,0.26113635]
["bitfinex-derivatives","BNBF0:USTF0",1738348966428,0.27043961,680.26,678.47,0.26113635]
["bitfinex-derivatives","BNBF0:USTF0",1738348966632,0.27043961,680.26,678.48,0.26113635]
["bitfinex-derivatives","BNBF0:USTF0",1738348966829,0.27043961,680.26,678.45,0.26113635]
["bitfinex-derivatives","BNBF0:USTF0",1738348967029,0.27043961,680.26,678.44,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348967030,1.08093765,680.27,678.44,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348967230,0.27044684,680.26,678.45,0.26109103]
["bitfinex-derivatives","BNBF0:USTF0",1738348969732,1.53662171,680.34,678.4,1.53670088]
["bitfinex-derivatives","BNBF0:USTF0",1738348969733,1.08093765,680.3,678.42,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348972027,0.27053964,680.29,678.42,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348972228,0.27053964,680.29,678.43,0.26119845]
["bitfinex-derivatives","BNBF0:USTF0",1738348972736,0.27053964,680.29,678.42,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348973332,0.27053964,680.29,678.4,1.53670088]
["bitfinex-derivatives","BNBF0:USTF0",1738348973528,0.27053964,680.33,678.4,1.53670088]
["bitfinex-derivatives","BNBF0:USTF0",1738348973948,0.27053964,680.33,677.99,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348974134,0.27053964,680.33,678.0,0.2612489]
["bitfinex-derivatives","BNBF0:USTF0",1738348974333,0.27053964,680.32,678.0,0.2612489]
["bitfinex-derivatives","BNBF0:USTF0",1738348974532,0.27053964,680.31,678.0,0.2612489]
["bitfinex-derivatives","BNBF0:USTF0",1738348974729,0.27053964,680.33,678.0,0.2612489]
["bitfinex-derivatives","BNBF0:USTF0",1738348974931,0.27053964,680.32,678.0,0.2612489]
["bitfinex-derivatives","BNBF0:USTF0",1738348975132,0.27053964,680.33,678.0,0.2612489]
["bitfinex-derivatives","BNBF0:USTF0",1738348975334,0.27053964,680.32,678.0,0.2612489]
["bitfinex-derivatives","BNBF0:USTF0",1738348975536,0.27053964,680.33,678.0,0.2612489]
["bitfinex-derivatives","BNBF0:USTF0",1738348975738,0.27053964,680.32,678.0,0.2612489]
["bitfinex-derivatives","BNBF0:USTF0",1738348976036,0.27053964,680.31,678.0,0.2612489]
["bitfinex-derivatives","BNBF0:USTF0",1738348976232,1.53662171,680.34,678.0,0.2612489]
["bitfinex-derivatives","BNBF0:USTF0",1738348976233,0.27053964,680.3,678.0,0.2612489]
["bitfinex-derivatives","BNBF0:USTF0",1738348976429,1.08093765,679.94,678.04,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348976633,0.27053964,679.93,678.05,0.2612489]
["bitfinex-derivatives","BNBF0:USTF0",1738348977130,0.27053964,679.93,678.06,1.53748164]
["bitfinex-derivatives","BNBF0:USTF0",1738348977336,0.27053964,679.93,678.07,0.2612489]
["bitfinex-derivatives","BNBF0:USTF0",1738348977732,0.27061622,679.92,678.08,0.26125945]
["bitfinex-derivatives","BNBF0:USTF0",1738348978033,0.27061622,679.91,678.09,0.26125945]
["bitfinex-derivatives","BNBF0:USTF0",1738348978231,0.27061622,679.93,678.07,0.26125945]
["bitfinex-derivatives","BNBF0:USTF0",1738348978435,0.27061622,679.92,678.08,0.26125945]
["bitfinex-derivatives","BNBF0:USTF0",1738348978637,0.27061622,679.93,678.07,0.26125945]
["bitfinex-derivatives","BNBF0:USTF0",1738348978840,0.27061622,679.92,678.08,0.26125945]
["bitfinex-derivatives","BNBF0:USTF0",1738348979033,0.27061622,679.93,678.09,0.26125945]
["bitfinex-derivatives","BNBF0:USTF0",1738348979233,0.27061622,679.92,678.1,0.26125945]
["bitfinex-derivatives","BNBF0:USTF0",1738348979433,0.27061622,679.93,678.07,0.26125945]
["bitfinex-derivatives","BNBF0:USTF0",1738348979637,0.27061622,679.92,678.08,0.26125945]
["bitfinex-derivatives","BNBF0:USTF0",1738348979837,0.27061622,679.93,678.07,0.26125945]
["bitfinex-derivatives","BNBF0:USTF0",1738348980032,0.27061622,679.93,678.07,1.35853509]
["bitfinex-derivatives","BNBF0:USTF0",1738348980033,1.08093765,679.91,678.07,1.35853509]
["bitfinex-derivatives","BNBF0:USTF0",1738348980237,0.27061622,679.9,678.08,0.26125945]
["bitfinex-derivatives","BNBF0:USTF0",1738348981238,1.08093765,679.91,678.07,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348982439,1.08093765,679.91,678.08,0.26111006]
["bitfinex-derivatives","BNBF0:USTF0",1738348983039,1.08093765,679.91,678.07,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348983342,1.08093765,680.14,678.3,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348983540,0.27043031,680.13,678.31,0.26109541]
["bitfinex-derivatives","BNBF0:USTF0",1738348983740,0.27043031,680.13,678.32,0.26109541]
["bitfinex-derivatives","BNBF0:USTF0",1738348983941,0.27043031,680.13,678.31,0.26109541]
["bitfinex-derivatives","BNBF0:USTF0",1738348984139,0.27041999,680.12,678.32,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348984338,0.27041999,680.13,678.31,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348984543,0.27041999,680.12,678.32,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348984742,0.27041999,680.13,678.31,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348984943,0.27041999,680.12,678.32,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348985243,0.27041999,680.13,678.33,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348985444,1.08093765,680.14,678.34,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348985743,0.27040034,680.13,678.35,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348985944,1.08093765,680.14,678.35,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348986244,1.08093765,680.14,678.36,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348986444,1.08093765,680.14,678.06,5.74195095]
["bitfinex-derivatives","BNBF0:USTF0",1738348986445,1.08093765,680.41,678.59,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348986645,0.27040912,680.4,678.6,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348989743,0.27040912,680.4,678.64,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348989942,0.27040912,680.58,678.65,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348990141,0.27040912,680.57,678.65,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348990341,0.27040912,680.58,678.65,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348990547,0.27040912,680.57,678.65,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348990745,0.27040912,680.58,678.65,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348990943,0.27040912,680.57,678.65,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348991141,0.27040912,680.56,678.65,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348991446,0.27040912,680.55,678.65,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348991640,0.27040912,680.58,678.65,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348991844,0.27040912,680.57,678.65,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348992047,0.27040912,680.58,678.65,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348992241,0.27040912,680.57,678.65,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348992440,0.27040912,680.58,678.65,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348992641,0.27040912,680.57,678.65,0.2610642]
["bitfinex-derivatives","BNBF0:USTF0",1738348992843,0.27031373,680.56,678.63,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348993145,0.27031373,680.55,678.64,0.26095854]
["bitfinex-derivatives","BNBF0:USTF0",1738348993546,0.27031373,680.54,678.64,0.26095854]
["bitfinex-derivatives","BNBF0:USTF0",1738348993847,1.08093765,680.77,678.64,0.26095854]
["bitfinex-derivatives","BNBF0:USTF0",1738348993848,0.27031373,680.53,678.64,0.26095854]
["bitfinex-derivatives","BNBF0:USTF0",1738348994049,0.27031373,680.52,678.64,0.26095854]
["bitfinex-derivatives","BNBF0:USTF0",1738348994348,0.27031373,680.51,678.64,0.26095854]
["bitfinex-derivatives","BNBF0:USTF0",1738348994544,0.27031373,680.76,678.64,0.26095854]
["bitfinex-derivatives","BNBF0:USTF0",1738348994848,0.2703396,680.75,678.65,0.26098434]
["bitfinex-derivatives","BNBF0:USTF0",1738348995048,1.53586442,680.75,678.64,0.26098434]
["bitfinex-derivatives","BNBF0:USTF0",1738348995249,0.2703396,680.74,678.65,0.26098434]
["bitfinex-derivatives","BNBF0:USTF0",1738348995450,0.2703396,680.74,678.66,0.26098434]
["bitfinex-derivatives","BNBF0:USTF0",1738348995642,0.2703396,680.74,678.64,0.26098434]
["bitfinex-derivatives","BNBF0:USTF0",1738348995847,0.2703396,680.74,678.65,0.26098434]
["bitfinex-derivatives","BNBF0:USTF0",1738348996146,0.2703396,680.74,678.66,0.26098434]
["bitfinex-derivatives","BNBF0:USTF0",1738348996344,0.2703396,680.74,678.64,0.26098434]
["bitfinex-derivatives","BNBF0:USTF0",1738348996546,0.2703396,680.74,678.65,0.26098434]
["bitfinex-derivatives","BNBF0:USTF0",1738348996947,0.2703396,680.74,678.66,0.26098434]
["bitfinex-derivatives","BNBF0:USTF0",1738348997145,0.2703396,680.74,678.64,0.26098434]
["bitfinex-derivatives","BNBF0:USTF0",1738348997351,0.2703396,680.74,676.59,1.43495546]
["bitfinex-derivatives","BNBF0:USTF0",1738348997352,0.2703396,680.74,678.65,0.26098434]
["bitfinex-derivatives","BNBF0:USTF0",1738348997553,0.2703396,680.74,678.61,0.26098434]
["bitfinex-derivatives","BNBF0:USTF0",1738348997951,1.53586442,680.75,678.6,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738348998146,0.27038557,680.74,678.61,0.26103013]
["bitfinex-derivatives","BNBF0:USTF0",1738348999353,0.27038557,680.74,678.6,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349000056,0.27038557,680.74,678.61,0.26106638]
["bitfinex-derivatives","BNBF0:USTF0",1738349001352,0.27038557,680.74,678.41,1.53610735]
["bitfinex-derivatives","BNBF0:USTF0",1738349001353,0.27038557,680.74,678.42,0.26106638]
["bitfinex-derivatives","BNBF0:USTF0",1738349001551,0.27038557,680.74,678.62,0.26106638]
["bitfinex-derivatives","BNBF0:USTF0",1738349001751,0.27038557,680.74,678.63,0.26106638]
["bitfinex-derivatives","BNBF0:USTF0",1738349001955,0.27038557,680.73,678.64,0.26106638]
["bitfinex-derivatives","BNBF0:USTF0",1738349002155,0.27038557,680.72,678.42,0.26106638]
["bitfinex-derivatives","BNBF0:USTF0",1738349002359,0.27038557,680.71,678.43,0.26106638]
["bitfinex-derivatives","BNBF0:USTF0",1738349002555,0.27038557,680.7,678.44,0.26106638]
["bitfinex-derivatives","BNBF0:USTF0",1738349002756,0.27038557,680.69,678.45,0.26106638]
["bitfinex-derivatives","BNBF0:USTF0",1738349003062,0.27038557,680.68,678.46,0.26106638]
["bitfinex-derivatives","BNBF0:USTF0",1738349003262,0.27038557,680.74,678.42,0.26106638]
["bitfinex-derivatives","BNBF0:USTF0",1738349003456,0.27038557,680.74,678.41,1.53610735]
["bitfinex-derivatives","BNBF0:USTF0",1738349003457,0.27038557,680.73,678.43,0.26106638]
["bitfinex-derivatives","BNBF0:USTF0",1738349003662,0.27038557,680.72,678.42,0.26106638]
["bitfinex-derivatives","BNBF0:USTF0",1738349003861,1.53586442,680.75,678.41,1.53610735]
["bitfinex-derivatives","BNBF0:USTF0",1738349004059,0.27038051,680.71,678.42,0.26102498]
["bitfinex-derivatives","BNBF0:USTF0",1738349004259,0.27038051,680.7,678.43,0.26102498]
["bitfinex-derivatives","BNBF0:USTF0",1738349004460,0.27038051,680.69,678.44,0.26102498]
["bitfinex-derivatives","BNBF0:USTF0",1738349004661,0.27038051,680.74,678.42,0.26102498]
["bitfinex-derivatives","BNBF0:USTF0",1738349004962,0.27038051,680.73,678.43,0.26102498]
["bitfinex-derivatives","BNBF0:USTF0",1738349005161,0.27038051,680.73,678.41,1.53610735]
["bitfinex-derivatives","BNBF0:USTF0",1738349005162,0.27038051,680.72,678.44,0.26102498]
["bitfinex-derivatives","BNBF0:USTF0",1738349005361,0.27038051,680.71,678.45,0.26102498]
["bitfinex-derivatives","BNBF0:USTF0",1738349005564,0.27038051,680.7,678.46,0.26102498]
["bitfinex-derivatives","BNBF0:USTF0",1738349005861,1.08093765,680.78,678.47,0.26102498]
["bitfinex-derivatives","BNBF0:USTF0",1738349005862,0.27038051,680.69,678.47,0.26102498]
["bitfinex-derivatives","BNBF0:USTF0",1738349006059,0.27038051,680.68,678.48,0.26102498]
["bitfinex-derivatives","BNBF0:USTF0",1738349006259,0.27038051,680.67,678.42,0.26102498]
["bitfinex-derivatives","BNBF0:USTF0",1738349006461,0.27038051,680.66,678.43,0.26102498]
["bitfinex-derivatives","BNBF0:USTF0",1738349006657,1.08093765,680.78,678.41,1.53610735]
["bitfinex-derivatives","BNBF0:USTF0",1738349006962,0.27048236,680.77,678.42,0.26112643]
["bitfinex-derivatives","BNBF0:USTF0",1738349007161,3.51444824,681.27,678.42,0.26112643]
["bitfinex-derivatives","BNBF0:USTF0",1738349007162,1.08093765,680.7,678.42,0.26112643]
["bitfinex-derivatives","BNBF0:USTF0",1738349007361,0.27048236,680.69,678.42,0.26112643]
["bitfinex-derivatives","BNBF0:USTF0",1738349007674,0.27048236,680.68,678.42,0.26112643]
["bitfinex-derivatives","BNBF0:USTF0",1738349007962,0.27048236,680.67,678.42,0.26112643]
["bitfinex-derivatives","BNBF0:USTF0",1738349008163,0.27048236,680.66,678.42,0.26112643]
["bitfinex-derivatives","BNBF0:USTF0",1738349008359,1.08093765,680.7,678.41,1.53610735]
["bitfinex-derivatives","BNBF0:USTF0",1738349008572,0.27052609,680.65,678.43,0.26116984]
["bitfinex-derivatives","BNBF0:USTF0",1738349008862,1.08093765,680.7,678.41,1.53610735]
["bitfinex-derivatives","BNBF0:USTF0",1738349008863,0.27052609,680.64,678.44,0.26116984]
["bitfinex-derivatives","BNBF0:USTF0",1738349009062,0.27052609,680.63,678.42,0.26116984]
["bitfinex-derivatives","BNBF0:USTF0",1738349009263,0.27052609,680.62,678.42,0.26116984]
["bitfinex-derivatives","BNBF0:USTF0",1738349009659,0.27052609,680.61,678.42,0.26116984]
["bitfinex-derivatives","BNBF0:USTF0",1738349009857,0.27052609,680.6,678.42,0.26116984]
["bitfinex-derivatives","BNBF0:USTF0",1738349010061,0.27052609,680.59,678.42,0.26116984]
["bitfinex-derivatives","BNBF0:USTF0",1738349010258,0.27052609,680.59,678.41,1.53610735]
["bitfinex-derivatives","BNBF0:USTF0",1738349010259,1.08093765,680.7,678.41,1.53610735]
["bitfinex-derivatives","BNBF0:USTF0",1738349010458,1.08093765,680.38,678.42,0.26120477]
["bitfinex-derivatives","BNBF0:USTF0",1738349010665,0.27056116,680.37,678.42,0.26120477]
["bitfinex-derivatives","BNBF0:USTF0",1738349011163,1.08093765,680.38,678.41,1.53610735]
["bitfinex-derivatives","BNBF0:USTF0",1738349011364,0.27056056,680.36,678.42,0.26120417]
["bitfinex-derivatives","BNBF0:USTF0",1738349011667,0.27056056,680.35,678.42,0.26120417]
["bitfinex-derivatives","BNBF0:USTF0",1738349011870,0.27056056,680.37,678.42,0.26120417]
["bitfinex-derivatives","BNBF0:USTF0",1738349013563,0.27056056,680.36,678.42,0.26120417]
["bitfinex-derivatives","BNBF0:USTF0",1738349013766,1.08093765,680.28,678.42,0.26120417]
["bitfinex-derivatives","BNBF0:USTF0",1738349014065,0.27056056,680.27,678.42,0.26120417]
["bitfinex-derivatives","BNBF0:USTF0",1738349014469,0.27058819,680.26,678.43,0.26123161]
["bitfinex-derivatives","BNBF0:USTF0",1738349014667,0.27058819,680.25,678.41,1.53610735]
["bitfinex-derivatives","BNBF0:USTF0",1738349014873,0.27058819,680.24,678.41,1.53610735]
["bitfinex-derivatives","BNBF0:USTF0",1738349015065,1.5370063,680.25,678.41,1.53610735]
["bitfinex-derivatives","BNBF0:USTF0",1738349015262,0.27058819,680.24,678.41,1.53610735]
["bitfinex-derivatives","BNBF0:USTF0",1738349017370,1.08093765,680.24,678.41,1.53610735]
["bitfinex-derivatives","BNBF0:USTF0",1738349017568,0.2706029,680.23,678.41,1.53610735]
["bitfinex-derivatives","BNBF0:USTF0",1738349017773,0.2706029,680.23,677.88,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349017967,0.2706029,680.23,677.89,0.2612627]
["bitfinex-derivatives","BNBF0:USTF0",1738349019169,0.27061795,680.22,677.88,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349019371,0.27061795,680.23,677.89,0.2612612]
["bitfinex-derivatives","BNBF0:USTF0",1738349019570,0.27061795,680.22,677.89,0.2612612]
["bitfinex-derivatives","BNBF0:USTF0",1738349019973,0.27061795,680.21,677.89,0.2612612]
["bitfinex-derivatives","BNBF0:USTF0",1738349020174,0.27061795,680.23,677.89,0.2612612]
["bitfinex-derivatives","BNBF0:USTF0",1738349020374,0.27061795,680.22,677.89,0.2612612]
["bitfinex-derivatives","BNBF0:USTF0",1738349020572,0.27061795,680.23,677.89,0.2612612]
["bitfinex-derivatives","BNBF0:USTF0",1738349020774,0.27061795,680.22,677.9,1.53741371]
["bitfinex-derivatives","BNBF0:USTF0",1738349020968,1.08093765,680.24,677.9,1.53741371]
["bitfinex-derivatives","BNBF0:USTF0",1738349021171,0.27062229,680.23,677.91,0.26126553]
["bitfinex-derivatives","BNBF0:USTF0",1738349021368,0.27062229,680.22,677.91,0.26126553]
["bitfinex-derivatives","BNBF0:USTF0",1738349021568,0.27062229,680.21,677.91,0.26126553]
["bitfinex-derivatives","BNBF0:USTF0",1738349021768,0.27062229,680.2,677.91,0.26126553]
["bitfinex-derivatives","BNBF0:USTF0",1738349021971,0.27062229,680.19,677.91,0.26126553]
["bitfinex-derivatives","BNBF0:USTF0",1738349022170,0.27062229,680.18,677.91,0.26126553]
["bitfinex-derivatives","BNBF0:USTF0",1738349022368,0.27062229,680.24,677.91,0.26126553]
["bitfinex-derivatives","BNBF0:USTF0",1738349022569,2.61794395,680.25,677.91,0.26126553]
["bitfinex-derivatives","BNBF0:USTF0",1738349022775,0.27062312,680.24,677.92,0.26126633]
["bitfinex-derivatives","BNBF0:USTF0",1738349022975,0.27062312,680.24,677.9,1.53741371]
["bitfinex-derivatives","BNBF0:USTF0",1738349022976,0.27062312,680.24,677.91,0.26126633]
["bitfinex-derivatives","BNBF0:USTF0",1738349023175,0.27062312,680.24,677.92,0.26126633]
["bitfinex-derivatives","BNBF0:USTF0",1738349023376,0.27062312,680.24,677.91,0.26126633]
["bitfinex-derivatives","BNBF0:USTF0",1738349023675,0.27062312,680.24,677.92,0.26126633]
["bitfinex-derivatives","BNBF0:USTF0",1738349023875,0.27062312,680.24,677.91,0.26126633]
["bitfinex-derivatives","BNBF0:USTF0",1738349024077,0.27062312,680.24,677.92,0.26126633]
["bitfinex-derivatives","BNBF0:USTF0",1738349024278,0.27062312,680.24,677.93,0.26126633]
["bitfinex-derivatives","BNBF0:USTF0",1738349024472,1.08093765,680.2,677.91,0.26126633]
["bitfinex-derivatives","BNBF0:USTF0",1738349024677,0.27062312,680.19,677.92,0.26126633]
["bitfinex-derivatives","BNBF0:USTF0",1738349024880,0.27062312,680.19,677.91,0.26126633]
["bitfinex-derivatives","BNBF0:USTF0",1738349025178,0.27062312,680.19,677.92,0.26126633]
["bitfinex-derivatives","BNBF0:USTF0",1738349025377,0.27062312,680.19,677.91,0.26126633]
["bitfinex-derivatives","BNBF0:USTF0",1738349025573,0.27062312,680.19,677.92,0.26126633]
["bitfinex-derivatives","BNBF0:USTF0",1738349025775,0.27062312,680.19,677.91,0.26126633]
["bitfinex-derivatives","BNBF0:USTF0",1738349027172,0.27062477,680.18,677.92,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349027377,0.27062477,680.19,677.91,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349027574,0.27062477,680.18,677.92,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349028074,0.27062477,680.17,677.93,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349028279,0.27062477,680.37,677.91,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349028480,0.27062477,680.36,677.92,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349028783,0.27062477,680.36,677.9,1.53741371]
["bitfinex-derivatives","BNBF0:USTF0",1738349028784,0.27062477,680.35,677.93,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349028983,0.27062477,680.35,677.9,1.53741371]
["bitfinex-derivatives","BNBF0:USTF0",1738349028984,0.27062477,680.35,677.91,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349029177,0.27062477,680.35,677.92,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349029376,0.27062477,680.35,677.91,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349029581,0.27062477,680.35,677.93,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349029782,0.27062477,680.35,677.94,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349029981,0.27062477,680.35,677.91,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349030183,0.27062477,680.35,677.92,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349030381,0.27062477,680.35,677.9,1.53741371]
["bitfinex-derivatives","BNBF0:USTF0",1738349030382,0.27062477,680.35,677.93,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349030581,0.27062477,680.35,677.91,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349030782,0.27062477,680.35,677.92,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349030978,0.27062477,680.35,677.91,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349031183,0.27062477,680.35,677.92,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349031594,0.27062477,680.35,677.93,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349031780,0.27062477,680.35,677.91,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349031978,0.27062477,680.35,677.92,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349032181,0.27062477,680.35,677.91,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349032379,1.08093765,680.25,677.92,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349032583,0.27062477,680.24,677.91,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349032777,0.27062477,680.24,677.92,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349032977,0.27062477,680.24,677.91,0.26126801]
["bitfinex-derivatives","BNBF0:USTF0",1738349033178,0.27065506,680.23,677.92,0.26129816]
["bitfinex-derivatives","BNBF0:USTF0",1738349033383,0.27065506,680.24,677.91,0.26129816]
["bitfinex-derivatives","BNBF0:USTF0",1738349033585,0.27065506,680.23,677.92,0.26129816]
["bitfinex-derivatives","BNBF0:USTF0",1738349033785,0.27065506,680.22,677.93,0.26129816]
["bitfinex-derivatives","BNBF0:USTF0",1738349033983,0.27065506,680.24,677.91,0.26129816]
["bitfinex-derivatives","BNBF0:USTF0",1738349035886,1.08093765,680.09,677.91,0.26129816]
["bitfinex-derivatives","BNBF0:USTF0",1738349036092,0.27065506,680.08,677.91,0.26129816]
["bitfinex-derivatives","BNBF0:USTF0",1738349038383,0.27062201,680.07,677.92,0.26126514]
["bitfinex-derivatives","BNBF0:USTF0",1738349038587,0.27062201,680.08,677.91,0.26126514]
["bitfinex-derivatives","BNBF0:USTF0",1738349038791,1.08093765,680.0,677.92,0.26126514]
["bitfinex-derivatives","BNBF0:USTF0",1738349038987,0.27062201,679.99,677.91,0.26126514]
["bitfinex-derivatives","BNBF0:USTF0",1738349039187,0.27062201,679.99,677.92,0.26126514]
["bitfinex-derivatives","BNBF0:USTF0",1738349039386,0.27062201,679.99,677.91,0.26126514]
["bitfinex-derivatives","BNBF0:USTF0",1738349039606,0.27062201,679.99,677.92,0.26126514]
["bitfinex-derivatives","BNBF0:USTF0",1738349039786,0.27062201,679.99,677.91,0.26126514]
["bitfinex-derivatives","BNBF0:USTF0",1738349040088,0.27062201,679.99,677.92,0.26126514]
["bitfinex-derivatives","BNBF0:USTF0",1738349040289,0.27062201,679.99,677.91,0.26126514]
["bitfinex-derivatives","BNBF0:USTF0",1738349040482,0.27062201,679.99,677.92,0.26126514]
["bitfinex-derivatives","BNBF0:USTF0",1738349040686,0.27062201,679.99,677.91,0.26126514]
["bitfinex-derivatives","BNBF0:USTF0",1738349040888,0.27062201,679.99,677.92,0.26126514]
["bitfinex-derivatives","BNBF0:USTF0",1738349041083,0.27062201,679.99,677.91,0.26126514]
["bitfinex-derivatives","BNBF0:USTF0",1738349042088,1.08093765,679.97,678.21,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349042287,0.27062201,679.96,678.22,0.26126514]
["bitfinex-derivatives","BNBF0:USTF0",1738349044590,0.27058848,679.95,678.23,0.26123186]
["bitfinex-derivatives","BNBF0:USTF0",1738349045091,0.27058848,679.95,678.21,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349045092,0.27058848,679.94,678.24,0.26123186]
["bitfinex-derivatives","BNBF0:USTF0",1738349045293,0.55180844,680.53,675.49,4.76130549]
["bitfinex-derivatives","BNBF0:USTF0",1738349045294,1.08093765,679.86,678.28,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349045493,0.27058848,679.85,678.29,0.26123186]
["bitfinex-derivatives","BNBF0:USTF0",1738349045691,0.27058848,679.85,678.28,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349047193,1.08093765,679.78,678.12,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349047394,0.27058848,679.77,678.13,0.26126506]
["bitfinex-derivatives","BNBF0:USTF0",1738349047594,1.08093765,679.78,678.12,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349047795,0.27061907,679.77,678.13,0.2612623]
["bitfinex-derivatives","BNBF0:USTF0",1738349048495,1.08093765,679.78,678.13,0.2612623]
["bitfinex-derivatives","BNBF0:USTF0",1738349050296,0.27059722,679.77,678.18,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349050695,0.27059722,679.76,678.19,0.26124057]
["bitfinex-derivatives","BNBF0:USTF0",1738349050896,0.27059722,679.78,678.19,0.26124057]
["bitfinex-derivatives","BNBF0:USTF0",1738349051092,0.27059722,679.77,678.19,0.26124057]
["bitfinex-derivatives","BNBF0:USTF0",1738349051294,0.27059722,679.78,678.19,0.26124057]
["bitfinex-derivatives","BNBF0:USTF0",1738349051495,0.27059722,679.77,678.19,0.26124057]
["bitfinex-derivatives","BNBF0:USTF0",1738349051690,1.08093765,679.79,678.18,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349051892,0.27060922,679.78,678.19,0.26125254]
["bitfinex-derivatives","BNBF0:USTF0",1738349052895,1.08093765,679.74,678.32,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349053098,0.27060922,679.73,678.33,0.26125254]
["bitfinex-derivatives","BNBF0:USTF0",1738349056099,1.08093765,679.59,678.42,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349056299,0.27060922,679.58,678.42,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349057097,1.08093765,679.59,678.42,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349057298,0.2707283,679.58,678.42,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349058100,1.53791196,679.57,678.42,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349058400,0.2707283,679.56,678.42,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349058805,0.2707283,679.56,677.9,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349060300,1.53791196,679.57,677.9,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349060500,0.27084879,679.56,677.9,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349060897,1.53791196,679.57,677.9,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349061100,0.27084235,679.56,677.9,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349062105,1.08093765,679.46,677.34,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349062305,0.27084235,679.45,677.35,0.26144893]
["bitfinex-derivatives","BNBF0:USTF0",1738349065009,0.27084235,679.45,677.42,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349065306,0.27084235,679.44,677.43,0.26144893]
["bitfinex-derivatives","BNBF0:USTF0",1738349065506,1.53791196,679.57,677.42,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349065707,0.27080178,679.56,677.43,0.26144403]
["bitfinex-derivatives","BNBF0:USTF0",1738349066111,1.53791196,679.57,677.42,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349066308,0.27078796,679.56,677.43,0.26143028]
["bitfinex-derivatives","BNBF0:USTF0",1738349067307,1.53791196,679.57,677.42,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349067504,0.27081396,679.56,677.43,0.26145621]
["bitfinex-derivatives","BNBF0:USTF0",1738349069109,0.27081396,679.56,677.44,0.26145621]
["bitfinex-derivatives","BNBF0:USTF0",1738349069310,0.27081396,679.56,677.45,0.26145621]
["bitfinex-derivatives","BNBF0:USTF0",1738349069511,0.27081396,679.56,677.39,0.26145621]
["bitfinex-derivatives","BNBF0:USTF0",1738349069712,0.27081396,679.56,677.4,0.26145621]
["bitfinex-derivatives","BNBF0:USTF0",1738349069905,0.27081396,679.56,677.41,0.26145621]
["bitfinex-derivatives","BNBF0:USTF0",1738349070111,0.27081396,679.56,677.42,0.26145621]
["bitfinex-derivatives","BNBF0:USTF0",1738349070308,0.27081396,679.56,677.43,0.26145621]
["bitfinex-derivatives","BNBF0:USTF0",1738349070612,0.27081396,679.56,677.44,0.26145621]
["bitfinex-derivatives","BNBF0:USTF0",1738349070918,0.27081396,679.56,677.45,0.26145621]
["bitfinex-derivatives","BNBF0:USTF0",1738349071211,0.27081396,679.56,677.39,0.26157045]
["bitfinex-derivatives","BNBF0:USTF0",1738349074115,0.27081396,679.56,677.36,1.53860891]
["bitfinex-derivatives","BNBF0:USTF0",1738349074116,0.27081396,679.55,677.37,0.26157045]
["bitfinex-derivatives","BNBF0:USTF0",1738349074313,0.27081396,679.54,677.38,0.26157045]
["bitfinex-derivatives","BNBF0:USTF0",1738349074509,0.27081396,679.54,677.36,1.53860891]
["bitfinex-derivatives","BNBF0:USTF0",1738349074510,0.27081396,679.53,677.37,0.26157045]
["bitfinex-derivatives","BNBF0:USTF0",1738349074714,0.27081396,679.52,677.38,0.26157045]
["bitfinex-derivatives","BNBF0:USTF0",1738349074910,0.27081396,679.56,677.37,0.26157045]
["bitfinex-derivatives","BNBF0:USTF0",1738349075107,0.27081396,679.55,677.38,0.26157045]
["bitfinex-derivatives","BNBF0:USTF0",1738349075311,1.53791196,679.57,677.36,1.53860891]
["bitfinex-derivatives","BNBF0:USTF0",1738349075312,0.27081396,679.56,677.37,0.26157045]
["bitfinex-derivatives","BNBF0:USTF0",1738349075614,0.27081396,679.55,677.38,0.26157045]
["bitfinex-derivatives","BNBF0:USTF0",1738349075914,1.53791196,679.57,677.36,1.53860891]
["bitfinex-derivatives","BNBF0:USTF0",1738349075915,0.27081396,679.54,677.39,0.26157045]
["bitfinex-derivatives","BNBF0:USTF0",1738349076109,0.27081396,679.56,677.37,0.26157045]
["bitfinex-derivatives","BNBF0:USTF0",1738349076308,0.27081396,679.55,677.38,0.26157045]
["bitfinex-derivatives","BNBF0:USTF0",1738349076510,0.27081396,679.56,677.37,0.26157045]
["bitfinex-derivatives","BNBF0:USTF0",1738349076716,0.27081396,679.56,677.36,1.53860891]
["bitfinex-derivatives","BNBF0:USTF0",1738349076717,0.27085559,679.55,677.38,0.2614976]
["bitfinex-derivatives","BNBF0:USTF0",1738349076912,0.27085559,679.56,677.37,0.2614976]
["bitfinex-derivatives","BNBF0:USTF0",1738349077113,0.27085559,679.55,677.38,0.2614976]
["bitfinex-derivatives","BNBF0:USTF0",1738349077414,0.27085559,679.54,677.39,0.2614976]
["bitfinex-derivatives","BNBF0:USTF0",1738349077610,0.27085559,679.56,677.37,0.2614976]
["bitfinex-derivatives","BNBF0:USTF0",1738349077816,0.27085559,679.55,677.38,0.2614976]
["bitfinex-derivatives","BNBF0:USTF0",1738349078010,0.27085559,679.55,677.36,1.53860891]
["bitfinex-derivatives","BNBF0:USTF0",1738349078011,0.27085559,679.56,677.37,0.2614976]
["bitfinex-derivatives","BNBF0:USTF0",1738349080217,0.2708056,679.55,677.38,0.26144785]
["bitfinex-derivatives","BNBF0:USTF0",1738349080419,0.2708056,679.56,677.37,0.26144785]
["bitfinex-derivatives","BNBF0:USTF0",1738349080620,0.2708056,679.55,677.38,0.26144785]
["bitfinex-derivatives","BNBF0:USTF0",1738349080824,0.2708056,679.56,677.37,0.26144785]
["bitfinex-derivatives","BNBF0:USTF0",1738349082027,0.27078149,679.55,677.38,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349082322,0.27078149,679.54,677.39,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349082529,0.27078149,679.56,677.4,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349082727,0.27078149,679.56,677.41,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349082923,0.27078149,679.56,677.36,1.53860891]
["bitfinex-derivatives","BNBF0:USTF0",1738349082924,0.27078149,679.56,677.42,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349083228,0.27078149,679.56,677.43,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349083426,0.27078149,679.56,677.44,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349083730,0.27078149,679.56,677.45,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349083930,1.08093765,679.76,677.46,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349084130,0.27078149,679.75,677.47,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349084329,0.27078149,679.75,677.48,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349084631,0.27078149,679.75,677.49,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349084831,0.27078149,679.75,677.5,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349085033,0.27078149,679.75,677.51,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349085331,0.27078149,679.75,677.52,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349085533,0.27078149,679.75,677.53,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349085725,0.27078149,679.75,677.54,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349085923,1.53812155,679.74,677.55,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349086132,0.27078149,679.73,677.43,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349086326,0.27078149,679.73,677.44,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349086529,0.27078149,679.73,677.43,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349086726,0.27078149,679.73,677.44,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349086927,0.27078149,679.73,677.45,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349087126,0.27078149,679.73,677.43,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349087331,0.27078149,679.73,677.38,1.53837086]
["bitfinex-derivatives","BNBF0:USTF0",1738349087332,0.27078149,679.73,677.53,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349087533,0.27078149,679.73,677.54,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349087728,0.27078149,679.73,677.55,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349087930,0.27078149,679.73,677.53,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349087931,0.27078149,679.73,677.56,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349088227,0.27078149,679.73,677.57,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349088425,0.27078149,679.73,677.58,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349088633,0.27078149,679.73,677.59,0.26142382]
["bitfinex-derivatives","BNBF0:USTF0",1738349088832,1.53812155,679.74,677.53,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349089032,0.27065396,679.73,677.54,0.26129706]
["bitfinex-derivatives","BNBF0:USTF0",1738349089232,0.27065396,679.73,677.55,0.26129706]
["bitfinex-derivatives","BNBF0:USTF0",1738349089427,0.27065396,679.73,677.56,0.26129706]
["bitfinex-derivatives","BNBF0:USTF0",1738349089632,0.27065396,679.73,677.57,0.26129706]
["bitfinex-derivatives","BNBF0:USTF0",1738349089833,0.27065396,679.73,677.58,0.26129706]
["bitfinex-derivatives","BNBF0:USTF0",1738349090132,0.27065396,679.73,677.86,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349090328,1.53812155,679.74,677.86,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349091131,0.27072472,679.73,677.87,0.26136754]
["bitfinex-derivatives","BNBF0:USTF0",1738349092234,1.08093765,679.68,677.87,0.26136754]
["bitfinex-derivatives","BNBF0:USTF0",1738349092434,0.27072472,679.67,677.79,0.26136754]
["bitfinex-derivatives","BNBF0:USTF0",1738349094334,1.08093765,679.68,677.78,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349094535,0.27072605,679.67,677.79,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349095836,0.27072605,679.67,677.8,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349096036,0.27072605,679.67,677.81,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349096232,0.27072605,679.67,677.74,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349096233,0.27072605,679.67,677.82,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349096431,0.27072605,679.67,677.83,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349096633,0.27072605,679.67,677.75,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349099537,0.27072605,679.67,677.77,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349099737,0.27072605,679.7,677.78,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349099932,0.27072605,679.69,677.78,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349100135,0.27072605,679.7,677.78,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349100331,0.27072605,679.69,677.78,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349100536,0.27072605,679.7,677.78,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349100835,0.27072605,679.69,677.78,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349101032,0.27072605,679.7,677.78,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349101235,0.27072605,679.69,677.78,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349101439,0.27072605,679.7,677.78,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349101635,0.27072605,679.69,677.78,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349101940,0.27072605,679.68,677.78,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349102140,0.27072605,679.7,677.78,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349102339,0.27072605,679.69,677.72,0.26136884]
["bitfinex-derivatives","BNBF0:USTF0",1738349102534,1.08093765,679.92,677.71,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349102839,0.27072178,679.91,677.72,0.26136454]
["bitfinex-derivatives","BNBF0:USTF0",1738349103742,0.27072178,679.9,677.72,0.26136454]
["bitfinex-derivatives","BNBF0:USTF0",1738349104040,0.27072178,679.89,677.72,0.26136454]
["bitfinex-derivatives","BNBF0:USTF0",1738349104241,1.53799692,679.9,677.71,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349104441,0.27072599,679.88,677.73,0.26136872]
["bitfinex-derivatives","BNBF0:USTF0",1738349104641,0.27072599,679.89,677.72,0.26136872]
["bitfinex-derivatives","BNBF0:USTF0",1738349104843,0.27072599,679.88,677.73,0.26136872]
["bitfinex-derivatives","BNBF0:USTF0",1738349105070,0.27072599,679.87,677.72,0.26136872]
["bitfinex-derivatives","BNBF0:USTF0",1738349105244,0.27072599,679.86,677.73,0.26136872]
["bitfinex-derivatives","BNBF0:USTF0",1738349105541,1.53799692,679.9,677.71,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349105542,0.27072599,679.85,677.74,0.26136872]
["bitfinex-derivatives","BNBF0:USTF0",1738349105737,1.08093765,679.81,677.72,0.26136872]
["bitfinex-derivatives","BNBF0:USTF0",1738349105943,0.27072599,679.8,677.73,0.26136872]
["bitfinex-derivatives","BNBF0:USTF0",1738349106142,0.27072599,679.8,677.67,0.26136872]
["bitfinex-derivatives","BNBF0:USTF0",1738349109146,1.08093765,679.62,677.77,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349109346,0.27072599,679.61,677.78,0.26136872]
["bitfinex-derivatives","BNBF0:USTF0",1738349109745,0.27072599,679.61,677.77,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349110143,0.27072599,679.61,677.78,0.26143039]
["bitfinex-derivatives","BNBF0:USTF0",1738349111947,0.27072599,679.61,677.77,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349112145,0.27072599,679.61,677.78,0.2614677]
["bitfinex-derivatives","BNBF0:USTF0",1738349112345,0.27072599,679.61,677.77,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349112646,0.27072599,679.61,677.78,0.2614688]
["bitfinex-derivatives","BNBF0:USTF0",1738349112846,1.08093765,679.38,677.78,0.2614688]
["bitfinex-derivatives","BNBF0:USTF0",1738349113047,1.08093765,679.38,677.63,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349113241,0.2708008,679.37,677.64,0.26144302]
["bitfinex-derivatives","BNBF0:USTF0",1738349114851,0.27078669,679.36,677.65,0.26142912]
["bitfinex-derivatives","BNBF0:USTF0",1738349115050,1.08093765,679.29,677.85,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349115250,0.27078669,679.28,677.85,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349118552,0.2708962,679.27,677.85,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349118752,0.2708962,679.28,677.85,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349118953,1.53843887,679.51,677.61,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349118954,0.2708962,679.27,677.61,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349119149,0.2708962,679.29,677.62,0.26154946]
["bitfinex-derivatives","BNBF0:USTF0",1738349119657,0.2708962,679.29,677.61,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349119851,0.2708962,679.29,677.62,0.26153391]
["bitfinex-derivatives","BNBF0:USTF0",1738349120250,0.2708962,679.29,677.61,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349122753,1.08093765,679.27,677.34,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349122949,0.2708962,679.26,677.35,0.26159392]
["bitfinex-derivatives","BNBF0:USTF0",1738349123555,0.2708962,679.26,677.36,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738349123748,0.27096246,679.25,677.37,0.26160395]
["bitfinex-derivatives","BNBF0:USTF0",1738349123951,0.27096246,679.26,677.37,0.26160395]
["bitfinex-derivatives","BNBF0:USTF0",1738349124147,0.27096246,679.25,677.37,0.26160395]
["bitfinex-derivatives","BNBF0:USTF0",1738349124349,0.27096246,679.24,677.37,0.26160395]
["bitfinex-derivatives","BNBF0:USTF0",1738349124549,0.27096246,679.26,677.37,0.26160395]
["bitfinex-derivatives","BNBF0:USTF0",1738349124754,0.27096246,679.25,677.37,0.26160395]
["bitfinex-derivatives","BNBF0:USTF0",1738349125056,0.27096246,679.24,677.37,0.26160395]
["bitfinex-derivatives","BNBF0:USTF0",1738349125257,0.27096246,679.23,677.37,0.26160395]
["bitfinex-derivatives","BNBF0:USTF0",1738349125556,0.27099056,679.22,677.38,0.2616319]
["bitfinex-derivatives","BNBF0:USTF0",1738349125750,0.27099056,679.22,677.37,0.2616319]
["bitfinex-derivatives","BNBF0:USTF0",1738349125952,0.27099056,679.22,677.36,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738349126458,1.08093765,679.16,677.36,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738349126760,0.27099056,679.15,677.36,1.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1738349127960,0.27099056,679.15,677.11,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349128156,0.27099056,679.15,677.12,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349129361,0.27099056,679.14,677.12,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349129563,0.27099056,679.22,677.07,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349129862,0.27099056,679.21,677.13,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349130054,0.27099056,679.2,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349130259,0.27099056,679.19,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349130559,0.27099056,679.18,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349130859,0.27099056,679.17,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349131061,0.27099056,679.22,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349131260,1.53925544,679.23,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349131261,0.27099056,679.16,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349131455,0.27099056,679.15,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349131658,0.27099056,679.22,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349131864,0.27099056,679.21,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349132061,0.27099056,679.2,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349132262,0.27099056,679.19,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349132561,0.27099056,679.18,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349132760,0.27099056,679.17,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349132955,0.27099056,679.22,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349133160,0.27099056,679.21,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349133362,0.27099056,679.22,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349133562,0.27099056,679.21,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349133862,1.53925544,679.23,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349133863,0.27099056,679.2,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349134262,0.27099056,679.19,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349134458,1.53925544,679.23,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349134459,0.27099056,679.18,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349134659,0.27099056,679.22,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349134858,1.53925544,679.23,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349134859,0.27099056,679.21,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349135065,0.27099056,679.22,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349135265,0.27099056,679.21,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349135464,0.27099056,679.22,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349135660,0.27099056,679.21,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349135863,0.27099056,679.2,677.14,0.26168453]
["bitfinex-derivatives","BNBF0:USTF0",1738349136066,1.53925544,679.23,677.13,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349136263,0.27098936,679.22,677.14,0.26163072]
["bitfinex-derivatives","BNBF0:USTF0",1738349137264,0.27098936,679.21,677.14,0.26163072]
["bitfinex-derivatives","BNBF0:USTF0",1738349137467,0.27098936,679.2,677.14,0.26163072]
["bitfinex-derivatives","BNBF0:USTF0",1738349137668,0.27098936,679.19,677.14,0.26163072]
["bitfinex-derivatives","BNBF0:USTF0",1738349137965,0.27098936,679.18,677.14,0.26163072]
["bitfinex-derivatives","BNBF0:USTF0",1738349138167,0.27098936,679.17,677.14,0.26163072]
["bitfinex-derivatives","BNBF0:USTF0",1738349138365,0.27098936,679.16,677.14,0.26163072]
["bitfinex-derivatives","BNBF0:USTF0",1738349138568,0.27098936,679.15,677.14,0.26163072]
["bitfinex-derivatives","BNBF0:USTF0",1738349138760,0.27098936,679.14,677.14,0.26163072]
["bitfinex-derivatives","BNBF0:USTF0",1738349139067,0.27098936,679.13,677.14,0.26163072]
["bitfinex-derivatives","BNBF0:USTF0",1738349139269,0.27098936,679.12,677.14,0.26163072]
["bitfinex-derivatives","BNBF0:USTF0",1738349139466,0.27098936,679.11,677.14,0.26163072]
["bitfinex-derivatives","BNBF0:USTF0",1738349139668,0.27098936,679.32,677.14,0.26163072]
["bitfinex-derivatives","BNBF0:USTF0",1738349139967,0.27098936,679.31,677.13,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349140166,0.27098936,679.3,677.13,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349140368,0.27098936,679.29,677.14,0.26171775]
["bitfinex-derivatives","BNBF0:USTF0",1738349140666,0.27098936,679.29,677.13,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349140667,1.08093765,679.33,677.13,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349141261,1.08093765,679.33,677.14,0.26169537]
["bitfinex-derivatives","BNBF0:USTF0",1738349141459,0.27105437,679.32,677.14,0.26169537]
["bitfinex-derivatives","BNBF0:USTF0",1738349142065,0.27105437,679.31,677.14,0.26169537]
["bitfinex-derivatives","BNBF0:USTF0",1738349142364,0.27105437,679.3,677.14,0.26169537]
["bitfinex-derivatives","BNBF0:USTF0",1738349142564,0.27105437,679.29,677.14,0.26169537]
["bitfinex-derivatives","BNBF0:USTF0",1738349142765,0.27105437,679.28,677.14,0.26169537]
["bitfinex-derivatives","BNBF0:USTF0",1738349142963,0.27105437,679.27,677.14,0.26169537]
["bitfinex-derivatives","BNBF0:USTF0",1738349143267,0.27105437,679.26,677.14,0.26169537]
["bitfinex-derivatives","BNBF0:USTF0",1738349143469,0.27105437,679.25,677.14,0.26169537]
["bitfinex-derivatives","BNBF0:USTF0",1738349143763,1.08093765,679.07,677.14,0.26169537]
["bitfinex-derivatives","BNBF0:USTF0",1738349143964,0.27105437,679.06,677.14,0.26169537]
["bitfinex-derivatives","BNBF0:USTF0",1738349146465,1.08093765,679.07,677.13,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349146662,0.27105451,679.06,677.14,0.26169553]
["bitfinex-derivatives","BNBF0:USTF0",1738349146866,1.08093765,679.02,677.14,0.26169553]
["bitfinex-derivatives","BNBF0:USTF0",1738349147065,0.27105451,679.01,677.14,0.26169553]
["bitfinex-derivatives","BNBF0:USTF0",1738349147266,0.27107327,679.0,677.13,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349147566,0.27107327,678.99,677.14,0.26170834]
["bitfinex-derivatives","BNBF0:USTF0",1738349147769,0.27107327,678.98,677.14,0.26170834]
["bitfinex-derivatives","BNBF0:USTF0",1738349147969,0.27107327,678.97,677.13,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349148170,0.27107327,678.96,677.14,0.26170992]
["bitfinex-derivatives","BNBF0:USTF0",1738349148368,0.27107327,679.01,677.14,0.26170992]
["bitfinex-derivatives","BNBF0:USTF0",1738349148568,0.27107327,679.0,677.14,0.26170992]
["bitfinex-derivatives","BNBF0:USTF0",1738349148770,0.27107327,679.01,677.14,0.26170992]
["bitfinex-derivatives","BNBF0:USTF0",1738349148972,0.27107327,679.0,677.14,0.26170992]
["bitfinex-derivatives","BNBF0:USTF0",1738349149271,0.27107327,678.99,677.14,0.26170992]
["bitfinex-derivatives","BNBF0:USTF0",1738349149471,1.08093765,678.96,677.14,0.26170992]
["bitfinex-derivatives","BNBF0:USTF0",1738349149675,0.27107327,678.95,677.14,0.26170992]
["bitfinex-derivatives","BNBF0:USTF0",1738349149873,0.27107327,678.95,677.13,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349150065,1.08093765,678.96,677.13,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349150269,0.2710303,678.95,677.13,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349151774,1.08093765,678.96,677.13,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349151972,0.27104121,678.95,677.13,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349153167,0.27104121,678.95,677.14,0.26170232]
["bitfinex-derivatives","BNBF0:USTF0",1738349153773,0.27104121,678.94,677.14,0.26170232]
["bitfinex-derivatives","BNBF0:USTF0",1738349153967,0.27104121,678.93,677.14,0.26170232]
["bitfinex-derivatives","BNBF0:USTF0",1738349154170,0.27104121,678.92,677.14,0.26170232]
["bitfinex-derivatives","BNBF0:USTF0",1738349154373,0.27104121,679.03,677.14,0.26170232]
["bitfinex-derivatives","BNBF0:USTF0",1738349154574,0.27104121,679.02,677.14,0.26170232]
["bitfinex-derivatives","BNBF0:USTF0",1738349154767,0.27104121,679.03,677.14,0.26170232]
["bitfinex-derivatives","BNBF0:USTF0",1738349154966,0.27104121,679.02,677.14,0.26170232]
["bitfinex-derivatives","BNBF0:USTF0",1738349155167,0.27104121,679.03,677.14,0.26170232]
["bitfinex-derivatives","BNBF0:USTF0",1738349155473,0.27104121,679.02,677.14,0.26170232]
["bitfinex-derivatives","BNBF0:USTF0",1738349155667,0.27104121,679.01,677.14,0.26170232]
["bitfinex-derivatives","BNBF0:USTF0",1738349155973,0.27104121,679.0,677.14,0.26170232]
["bitfinex-derivatives","BNBF0:USTF0",1738349156173,0.27104121,678.99,677.14,0.26170232]
["bitfinex-derivatives","BNBF0:USTF0",1738349156473,0.27104121,678.98,677.14,0.26170232]
["bitfinex-derivatives","BNBF0:USTF0",1738349156674,0.27104121,679.03,677.14,0.26170232]
["bitfinex-derivatives","BNBF0:USTF0",1738349156872,0.27104121,679.02,677.14,0.26170232]
["bitfinex-derivatives","BNBF0:USTF0",1738349157071,1.08093765,679.04,677.13,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349157272,1.08093765,678.76,677.14,0.26169259]
["bitfinex-derivatives","BNBF0:USTF0",1738349157470,0.27105155,678.75,677.14,0.26169259]
["bitfinex-derivatives","BNBF0:USTF0",1738349160069,1.08093765,678.61,677.18,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349160273,0.27105155,678.6,677.19,0.26169259]
["bitfinex-derivatives","BNBF0:USTF0",1738349160670,1.08093765,678.61,677.18,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349160874,0.2710678,678.6,677.19,0.26170872]
["bitfinex-derivatives","BNBF0:USTF0",1738349161274,0.2710678,678.6,677.18,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349161773,0.2710678,678.6,677.19,0.26169715]
["bitfinex-derivatives","BNBF0:USTF0",1738349162279,1.08093765,678.61,677.18,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349162577,1.08093765,678.61,677.19,0.26166723]
["bitfinex-derivatives","BNBF0:USTF0",1738349162772,0.27103771,678.6,677.19,0.26166723]
["bitfinex-derivatives","BNBF0:USTF0",1738349162976,1.08093765,678.61,677.19,0.26166723]
["bitfinex-derivatives","BNBF0:USTF0",1738349163379,0.27104932,678.6,677.19,0.26166723]
["bitfinex-derivatives","BNBF0:USTF0",1738349163577,1.08093765,678.61,677.18,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349163877,0.27110992,678.6,677.15,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349164080,0.27110992,678.75,677.15,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349164277,0.27110992,678.74,677.15,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349164472,0.27110992,678.75,677.15,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349166682,1.54008423,678.74,677.15,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349166888,1.08093765,678.62,676.85,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349167387,0.27112724,678.61,676.85,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349169187,1.08093765,678.62,676.85,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349169387,0.27113466,678.61,676.85,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349170583,0.27113466,678.61,676.12,1.31673077]
["bitfinex-derivatives","BNBF0:USTF0",1738349170584,1.08093765,678.49,676.89,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349170888,0.27112735,678.48,676.89,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349172579,0.2711445,678.47,676.89,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349172785,0.2711445,678.48,676.89,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349173079,1.35208215,678.47,676.95,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349173279,1.08093765,678.47,676.95,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349173482,0.2711445,678.46,676.95,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349174982,0.2711445,678.46,677.07,0.26178006]
["bitfinex-derivatives","BNBF0:USTF0",1738349175185,0.2711445,678.46,676.95,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349175383,0.2711445,678.46,677.07,0.26176918]
["bitfinex-derivatives","BNBF0:USTF0",1738349176290,0.27112815,678.45,677.08,0.2617687]
["bitfinex-derivatives","BNBF0:USTF0",1738349176491,0.27112815,678.48,677.07,0.2617687]
["bitfinex-derivatives","BNBF0:USTF0",1738349176796,1.08093765,678.49,677.09,1.54012399]
["bitfinex-derivatives","BNBF0:USTF0",1738349176996,0.27108911,678.48,677.1,0.2617299]
["bitfinex-derivatives","BNBF0:USTF0",1738349177594,1.08093765,678.49,677.09,1.54012399]
["bitfinex-derivatives","BNBF0:USTF0",1738349178699,0.27107326,678.48,677.1,0.26171411]
["bitfinex-derivatives","BNBF0:USTF0",1738349179795,0.27107326,678.48,677.24,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349179991,0.27107326,678.64,677.25,0.26171411]
["bitfinex-derivatives","BNBF0:USTF0",1738349180193,0.27107326,678.63,677.24,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349180395,0.27107326,678.62,677.24,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349180594,0.27107326,678.64,677.24,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349180792,0.27107326,678.63,677.24,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349180997,1.54033418,678.61,677.24,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349181292,0.27107326,678.6,677.24,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349182795,1.08093765,678.25,676.65,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349183594,0.27124396,678.24,676.65,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349184296,1.08093765,678.25,676.65,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349184497,0.27123878,678.24,676.65,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349184898,1.08093765,678.25,676.65,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349185400,0.2712329,678.24,676.65,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349185901,1.08093765,678.47,676.41,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349186120,0.27121757,678.46,676.41,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349186801,0.27121757,678.45,676.41,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349187002,0.27121757,678.44,676.84,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738349187298,0.27121757,678.43,676.84,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738349187498,0.27121757,678.42,676.84,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738349187706,0.27121757,678.46,676.84,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738349188005,0.27121757,678.45,676.84,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738349188206,0.27121757,678.44,676.84,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738349188510,0.27121757,678.43,676.84,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738349188807,1.08093765,678.3,676.84,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738349189009,0.27121757,678.29,676.84,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738349189306,0.27121757,678.29,676.5,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349190611,0.27128161,678.28,676.5,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349190908,0.27128161,678.27,676.5,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349191104,0.27128161,678.29,676.5,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349191307,1.54105608,678.26,676.5,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349191500,0.27128161,678.25,676.5,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349191704,0.27128161,678.25,676.34,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349193913,1.54105608,678.26,676.34,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349194307,0.27129007,678.25,676.34,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349194709,0.27129007,678.25,676.82,1.5411357]
["bitfinex-derivatives","BNBF0:USTF0",1738349196510,0.27129007,678.25,676.33,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349196717,0.27129007,678.25,676.34,0.26193246]
["bitfinex-derivatives","BNBF0:USTF0",1738349197109,0.27129007,678.25,676.34,1.80316486]
["bitfinex-derivatives","BNBF0:USTF0",1738349197314,0.27127293,678.24,676.35,0.2619127]
["bitfinex-derivatives","BNBF0:USTF0",1738349197514,0.27127293,678.25,676.35,0.2619127]
["bitfinex-derivatives","BNBF0:USTF0",1738349197715,0.27127293,678.24,676.35,0.2619127]
["bitfinex-derivatives","BNBF0:USTF0",1738349197919,0.27127293,678.25,676.35,0.2619127]
["bitfinex-derivatives","BNBF0:USTF0",1738349198118,0.27127293,678.24,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738349198317,0.27127293,678.25,676.38,0.2619127]
["bitfinex-derivatives","BNBF0:USTF0",1738349198520,0.27127293,678.24,676.38,0.2619127]
["bitfinex-derivatives","BNBF0:USTF0",1738349198818,0.27127293,678.23,676.38,0.2619127]
["bitfinex-derivatives","BNBF0:USTF0",1738349199121,0.27127293,678.22,676.38,0.2619127]
["bitfinex-derivatives","BNBF0:USTF0",1738349199311,0.27127293,678.21,676.38,0.2619127]
["bitfinex-derivatives","BNBF0:USTF0",1738349199515,1.54101627,678.36,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738349199716,0.27125366,678.35,676.38,0.2618936]
["bitfinex-derivatives","BNBF0:USTF0",1738349201817,0.27125366,678.35,676.43,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349202023,0.27125366,678.35,676.44,0.2618936]
["bitfinex-derivatives","BNBF0:USTF0",1738349202916,0.27125366,678.34,676.44,0.2618936]
["bitfinex-derivatives","BNBF0:USTF0",1738349203119,0.27125366,678.44,676.44,0.2618936]
["bitfinex-derivatives","BNBF0:USTF0",1738349203320,0.27121136,678.43,676.45,0.2618515]
["bitfinex-derivatives","BNBF0:USTF0",1738349203622,0.27121136,678.42,676.46,0.2618515]
["bitfinex-derivatives","BNBF0:USTF0",1738349203823,0.27121136,678.44,676.44,0.2618515]
["bitfinex-derivatives","BNBF0:USTF0",1738349204624,1.5408059,678.43,676.44,0.2618515]
["bitfinex-derivatives","BNBF0:USTF0",1738349204825,0.27121136,678.42,676.44,0.2618515]
["bitfinex-derivatives","BNBF0:USTF0",1738349205022,0.27117263,678.41,676.5,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349205219,0.27117263,678.51,676.51,0.26181293]
["bitfinex-derivatives","BNBF0:USTF0",1738349205420,0.27117263,678.4,676.51,0.26181293]
["bitfinex-derivatives","BNBF0:USTF0",1738349205717,0.27117263,678.39,676.51,0.26181293]
["bitfinex-derivatives","BNBF0:USTF0",1738349205920,0.27117263,678.51,676.51,0.26181293]
["bitfinex-derivatives","BNBF0:USTF0",1738349206121,0.27117263,678.5,676.51,0.26181293]
["bitfinex-derivatives","BNBF0:USTF0",1738349206317,0.27117263,678.51,676.51,0.26181293]
["bitfinex-derivatives","BNBF0:USTF0",1738349206515,0.27117263,678.5,676.51,0.26181293]
["bitfinex-derivatives","BNBF0:USTF0",1738349206724,1.08093765,678.52,676.51,0.26181293]
["bitfinex-derivatives","BNBF0:USTF0",1738349206725,0.27117263,678.51,676.51,0.26181293]
["bitfinex-derivatives","BNBF0:USTF0",1738349206930,1.08093765,678.52,676.52,0.26180077]
["bitfinex-derivatives","BNBF0:USTF0",1738349207123,0.27116037,678.51,676.51,0.26180077]
["bitfinex-derivatives","BNBF0:USTF0",1738349207425,0.27116037,678.51,676.5,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349207426,0.27116037,678.51,676.52,0.26180077]
["bitfinex-derivatives","BNBF0:USTF0",1738349207622,0.27116037,678.51,676.51,0.26180077]
["bitfinex-derivatives","BNBF0:USTF0",1738349207925,0.27116037,678.51,676.52,0.26180077]
["bitfinex-derivatives","BNBF0:USTF0",1738349208228,0.27116037,678.51,676.41,1.54061263]
["bitfinex-derivatives","BNBF0:USTF0",1738349208229,0.27116037,678.51,676.57,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349208421,0.27116037,678.5,676.58,0.26180077]
["bitfinex-derivatives","BNBF0:USTF0",1738349208628,0.27116037,678.69,676.58,0.26180077]
["bitfinex-derivatives","BNBF0:USTF0",1738349209028,1.54031146,678.68,676.58,0.26180077]
["bitfinex-derivatives","BNBF0:USTF0",1738349209221,0.27116037,678.67,676.58,0.26180077]
["bitfinex-derivatives","BNBF0:USTF0",1738349210129,0.27116037,678.67,676.59,0.26180077]
["bitfinex-derivatives","BNBF0:USTF0",1738349210327,0.27116037,678.67,676.58,0.26180077]
["bitfinex-derivatives","BNBF0:USTF0",1738349210527,0.27116037,678.67,676.59,0.26180077]
["bitfinex-derivatives","BNBF0:USTF0",1738349210824,0.27116037,678.67,676.6,0.26180077]
["bitfinex-derivatives","BNBF0:USTF0",1738349211027,1.08093765,678.7,676.57,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349211222,0.27104859,678.66,676.61,0.26168959]
["bitfinex-derivatives","BNBF0:USTF0",1738349211421,0.27104859,678.65,676.62,0.26168959]
["bitfinex-derivatives","BNBF0:USTF0",1738349211625,0.27104859,678.73,676.79,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349211830,0.27104859,678.72,676.8,0.26168959]
["bitfinex-derivatives","BNBF0:USTF0",1738349212021,0.27104859,678.73,676.8,0.26168959]
["bitfinex-derivatives","BNBF0:USTF0",1738349212531,0.27103577,678.72,676.81,0.26167688]
["bitfinex-derivatives","BNBF0:USTF0",1738349212830,1.08093765,678.74,676.8,0.26167688]
["bitfinex-derivatives","BNBF0:USTF0",1738349213027,1.08093765,678.74,676.81,0.26167688]
["bitfinex-derivatives","BNBF0:USTF0",1738349213227,1.08093765,678.74,676.8,0.26167688]
["bitfinex-derivatives","BNBF0:USTF0",1738349213427,1.08093765,678.74,676.79,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349214122,0.27104001,678.73,676.8,0.26168103]
["bitfinex-derivatives","BNBF0:USTF0",1738349214323,0.27104001,678.73,676.79,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349214528,0.27106819,678.72,676.81,0.26170916]
["bitfinex-derivatives","BNBF0:USTF0",1738349214729,0.27106819,678.72,676.94,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349214929,0.27106819,678.71,676.95,0.26170916]
["bitfinex-derivatives","BNBF0:USTF0",1738349215230,0.27106819,678.7,676.95,0.26170916]
["bitfinex-derivatives","BNBF0:USTF0",1738349215427,0.27106819,678.95,676.95,0.26170916]
["bitfinex-derivatives","BNBF0:USTF0",1738349215629,0.27106819,678.94,676.95,0.26170916]
["bitfinex-derivatives","BNBF0:USTF0",1738349215830,0.27106819,678.95,676.95,0.26170916]
["bitfinex-derivatives","BNBF0:USTF0",1738349216030,0.27106819,678.94,676.95,0.26170916]
["bitfinex-derivatives","BNBF0:USTF0",1738349216230,0.27106819,678.95,676.95,0.26170916]
["bitfinex-derivatives","BNBF0:USTF0",1738349216427,0.27106819,678.94,676.95,0.26170916]
["bitfinex-derivatives","BNBF0:USTF0",1738349216627,0.27106819,678.95,676.94,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349216837,1.08093765,678.87,676.95,0.26172557]
["bitfinex-derivatives","BNBF0:USTF0",1738349217135,0.27108474,678.86,676.84,0.26172557]
["bitfinex-derivatives","BNBF0:USTF0",1738349217332,0.27108474,678.86,676.85,0.26172557]
["bitfinex-derivatives","BNBF0:USTF0",1738349217527,0.27108474,678.86,676.86,0.26172557]
["bitfinex-derivatives","BNBF0:USTF0",1738349217833,0.27108474,678.86,676.87,0.26172557]
["bitfinex-derivatives","BNBF0:USTF0",1738349218235,0.27108474,678.86,676.88,0.26172557]
["bitfinex-derivatives","BNBF0:USTF0",1738349218440,0.27108474,678.86,676.84,0.26172557]
["bitfinex-derivatives","BNBF0:USTF0",1738349219736,0.27104146,678.85,676.88,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349219942,0.27104146,678.93,676.89,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349220140,0.27104146,678.92,676.89,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349220340,0.27104146,678.91,676.89,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349220541,0.27104146,678.93,676.89,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349220741,0.27104146,678.93,676.88,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349220742,0.27104146,678.92,676.9,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349220942,0.27104146,678.93,676.89,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349221143,0.27104146,678.91,676.91,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349221443,1.08093765,678.94,676.92,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349221444,0.27104146,678.9,676.92,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349221640,0.27104146,678.89,676.89,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349221844,0.27104146,678.89,676.93,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349222042,0.27104146,678.88,676.94,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349222243,0.27104146,678.88,676.89,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349222542,0.27104146,678.87,676.89,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349222745,0.27104146,678.87,676.92,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349223043,0.27104146,678.86,676.93,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349223343,0.27104146,678.85,676.93,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349223535,0.27104146,678.84,676.93,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349223736,1.54005583,678.84,676.93,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349223941,0.27104146,678.83,676.93,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349225537,1.54005583,678.84,676.93,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349225538,0.27104146,678.82,676.93,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349225838,0.27104146,678.81,676.93,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349226140,0.27104146,678.8,676.93,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349226342,0.27104146,678.79,676.61,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349226542,0.27104146,678.79,676.94,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349226843,1.08093765,678.81,676.6,1.53963566]
["bitfinex-derivatives","BNBF0:USTF0",1738349226844,0.27104146,678.78,676.95,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349227043,0.27104146,678.8,676.61,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349227342,0.27104146,678.79,676.61,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349227542,0.27104146,678.8,676.61,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349227748,0.27104146,678.79,676.61,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349227943,0.27104146,678.78,676.61,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349228145,0.27104146,678.8,676.61,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349228442,0.27104146,678.79,676.61,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349228640,0.27104146,678.78,676.62,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349228840,0.27104146,678.77,676.63,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349229041,0.27104146,678.8,676.61,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349229242,1.08093765,678.73,676.62,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349229437,1.08093765,678.73,676.61,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349229642,0.27104146,678.72,676.62,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738349229841,1.08093765,678.73,676.6,2.6369113]
["bitfinex-derivatives","BNBF0:USTF0",1738349230144,0.27110941,678.72,676.61,0.26175]
["bitfinex-derivatives","BNBF0:USTF0",1738349231646,1.08093765,678.73,676.6,2.6369113]
["bitfinex-derivatives","BNBF0:USTF0",1738349231647,0.27110941,678.71,676.73,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349231844,0.27110941,678.72,676.74,0.26175]
["bitfinex-derivatives","BNBF0:USTF0",1738349232038,0.27110941,678.83,676.74,0.26175]
["bitfinex-derivatives","BNBF0:USTF0",1738349232244,0.27110941,678.82,676.74,0.26175]
["bitfinex-derivatives","BNBF0:USTF0",1738349232444,0.27110941,678.83,676.74,0.26175]
["bitfinex-derivatives","BNBF0:USTF0",1738349232744,0.27110941,678.82,676.74,0.26175]
["bitfinex-derivatives","BNBF0:USTF0",1738349232943,0.27110941,678.81,676.74,0.26175]
["bitfinex-derivatives","BNBF0:USTF0",1738349233143,0.27110941,678.83,676.74,0.26175]
["bitfinex-derivatives","BNBF0:USTF0",1738349233343,0.27110941,678.82,676.74,0.26175]
["bitfinex-derivatives","BNBF0:USTF0",1738349233539,0.27110941,678.81,676.74,0.26175]
["bitfinex-derivatives","BNBF0:USTF0",1738349233744,0.27110941,678.83,676.74,0.26175]
["bitfinex-derivatives","BNBF0:USTF0",1738349233937,0.27110941,678.82,676.74,0.26175]
["bitfinex-derivatives","BNBF0:USTF0",1738349234140,1.08093765,678.74,676.82,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349234343,0.27110941,678.73,676.83,0.26175]
["bitfinex-derivatives","BNBF0:USTF0",1738349234744,1.54019216,678.72,676.83,0.26175]
["bitfinex-derivatives","BNBF0:USTF0",1738349235048,0.27110941,678.71,676.83,0.26175]
["bitfinex-derivatives","BNBF0:USTF0",1738349236845,1.54019216,678.72,676.82,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349237041,1.54019216,678.72,676.83,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349237042,0.2711336,678.71,676.83,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349237238,1.08093765,678.58,676.83,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349237743,0.2711336,678.57,676.84,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349237939,0.2711336,678.57,676.72,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349243651,0.2711336,678.57,676.84,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349243852,0.2711336,678.62,676.85,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349244159,1.08093765,678.63,676.85,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349244160,0.27101529,678.61,676.85,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349244355,0.27101529,678.62,676.85,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349244553,0.27101529,678.61,676.85,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349244748,0.27101529,678.62,676.85,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349245054,1.08093765,678.63,676.85,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349245055,0.27101529,678.61,676.85,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349245253,0.27101529,678.62,676.85,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349245449,0.27101529,678.61,676.85,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349245653,1.08093765,678.63,676.85,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349245954,0.27101412,678.62,676.85,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349246156,1.08093765,678.63,676.86,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349246353,0.27099923,678.62,676.87,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349246549,1.08093765,678.63,676.87,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349246750,1.08093765,678.63,676.68,1.54010695]
["bitfinex-derivatives","BNBF0:USTF0",1738349246751,0.27101236,678.62,677.22,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349246954,0.27101236,678.77,677.23,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349247155,1.08093765,678.78,677.23,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349250057,0.55176859,679.31,677.3,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349250058,1.08093765,679.08,677.3,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349250254,0.27092918,679.07,677.31,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349252756,0.27092918,679.21,677.31,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349252960,0.27092918,679.2,677.31,0.2617741]
["bitfinex-derivatives","BNBF0:USTF0",1738349253156,1.08093765,679.22,677.32,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349253356,1.08093765,679.22,677.31,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349253357,0.27089244,679.21,677.31,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349254863,0.25798749,679.21,677.31,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349256657,0.25798749,679.52,677.19,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349256962,0.25798749,679.51,677.2,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349257162,0.25798749,679.5,677.21,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349257356,0.25798749,679.52,677.19,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349257555,0.25798749,679.51,677.2,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349257759,0.25798749,679.52,677.19,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349257959,0.25798749,679.51,677.2,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349258155,0.25798749,679.5,677.21,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349258355,0.25798749,679.49,677.22,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349258554,0.25798749,679.52,677.19,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349258761,0.25798749,679.48,677.23,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349258954,0.25798749,679.47,677.24,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349259156,0.25798749,679.52,677.19,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349259757,1.53867694,679.51,677.1,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349259956,0.25798749,679.5,677.11,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349260156,0.25798749,679.49,677.12,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349260357,0.25798749,679.48,677.13,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349260554,0.25798749,679.47,677.14,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349260753,0.25798749,679.46,677.15,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349260962,0.25798749,679.45,677.16,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349261160,0.25798749,679.44,677.17,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349261359,0.25798749,679.43,677.18,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349261557,0.25798749,679.42,677.19,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349261762,0.25798749,679.5,677.2,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349261963,0.25798749,679.49,677.21,0.26153425]
["bitfinex-derivatives","BNBF0:USTF0",1738349262162,1.53867694,679.51,677.09,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349262364,0.27083347,679.5,677.1,0.26147601]
["bitfinex-derivatives","BNBF0:USTF0",1738349262564,0.27083347,679.49,677.11,0.26147601]
["bitfinex-derivatives","BNBF0:USTF0",1738349262863,1.53867694,679.51,677.09,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349263066,1.53867694,679.51,676.93,1.53896614]
["bitfinex-derivatives","BNBF0:USTF0",1738349263067,1.53867694,679.51,677.19,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349265166,0.27082107,679.5,677.2,0.26146362]
["bitfinex-derivatives","BNBF0:USTF0",1738349265364,0.27082107,679.5,677.21,0.26146362]
["bitfinex-derivatives","BNBF0:USTF0",1738349265664,0.27082107,679.5,677.22,0.26146362]
["bitfinex-derivatives","BNBF0:USTF0",1738349265866,0.27082107,679.5,677.23,0.26146362]
["bitfinex-derivatives","BNBF0:USTF0",1738349266067,0.27082107,679.5,677.2,0.26146362]
["bitfinex-derivatives","BNBF0:USTF0",1738349266265,1.53867694,679.51,677.19,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349266465,0.27078661,679.5,677.2,0.26142923]
["bitfinex-derivatives","BNBF0:USTF0",1738349266862,0.27078661,679.5,677.25,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349267064,0.27078661,679.5,677.26,0.26142923]
["bitfinex-derivatives","BNBF0:USTF0",1738349268369,1.53867694,679.51,677.26,0.26142923]
["bitfinex-derivatives","BNBF0:USTF0",1738349268768,0.2707653,679.5,677.26,0.26142923]
["bitfinex-derivatives","BNBF0:USTF0",1738349269569,1.53867694,679.51,677.18,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349269764,0.27074927,679.5,677.19,0.26139221]
["bitfinex-derivatives","BNBF0:USTF0",1738349269968,0.27074927,679.5,677.2,0.26139221]
["bitfinex-derivatives","BNBF0:USTF0",1738349270266,0.27074927,679.5,677.21,0.26139221]
["bitfinex-derivatives","BNBF0:USTF0",1738349270469,0.27074927,679.99,677.22,0.26139221]
["bitfinex-derivatives","BNBF0:USTF0",1738349270669,0.27074927,679.98,677.23,0.26139221]
["bitfinex-derivatives","BNBF0:USTF0",1738349270870,0.27074927,679.97,677.24,0.26139221]
["bitfinex-derivatives","BNBF0:USTF0",1738349271070,0.27074927,679.96,677.25,0.26139221]
["bitfinex-derivatives","BNBF0:USTF0",1738349271272,0.27074927,679.95,677.26,0.26139221]
["bitfinex-derivatives","BNBF0:USTF0",1738349271572,0.27074927,679.94,677.27,0.26139221]
["bitfinex-derivatives","BNBF0:USTF0",1738349271772,0.27074927,679.99,677.28,0.26139221]
["bitfinex-derivatives","BNBF0:USTF0",1738349271974,0.27074927,679.98,677.29,0.26139221]
["bitfinex-derivatives","BNBF0:USTF0",1738349272272,0.27074927,679.97,677.3,0.26139221]
["bitfinex-derivatives","BNBF0:USTF0",1738349272467,1.08093765,680.0,677.18,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349272468,0.27074927,679.99,677.31,0.26139221]
["bitfinex-derivatives","BNBF0:USTF0",1738349272667,1.08093765,679.96,677.46,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349272871,0.27074927,679.95,677.47,0.26139221]
["bitfinex-derivatives","BNBF0:USTF0",1738349273167,1.08093765,679.96,677.46,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349273365,0.27075428,679.95,677.47,0.26139729]
["bitfinex-derivatives","BNBF0:USTF0",1738349274967,0.27070839,679.94,677.46,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349275169,0.27070839,679.95,677.47,0.26135159]
["bitfinex-derivatives","BNBF0:USTF0",1738349276575,1.80852974,679.94,677.47,0.26135159]
["bitfinex-derivatives","BNBF0:USTF0",1738349276775,0.27070839,679.93,677.47,0.26135159]
["bitfinex-derivatives","BNBF0:USTF0",1738349277980,1.53782135,679.94,677.47,0.26135159]
["bitfinex-derivatives","BNBF0:USTF0",1738349278175,0.2706327,679.93,677.48,0.26135159]
["bitfinex-derivatives","BNBF0:USTF0",1738349278371,0.2706327,679.93,677.49,0.26135159]
["bitfinex-derivatives","BNBF0:USTF0",1738349278674,0.27061364,679.92,677.5,0.26125734]
["bitfinex-derivatives","BNBF0:USTF0",1738349278979,0.27061364,679.91,677.52,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349279277,0.27061364,679.93,677.53,0.26125734]
["bitfinex-derivatives","BNBF0:USTF0",1738349279577,0.27061364,679.92,677.54,0.26125734]
["bitfinex-derivatives","BNBF0:USTF0",1738349279770,0.27061364,679.93,677.55,0.26125734]
["bitfinex-derivatives","BNBF0:USTF0",1738349279971,0.27061364,679.92,677.56,0.26125734]
["bitfinex-derivatives","BNBF0:USTF0",1738349280471,0.27061364,679.91,677.57,0.26125734]
["bitfinex-derivatives","BNBF0:USTF0",1738349280675,0.27061364,679.93,677.53,0.26125734]
["bitfinex-derivatives","BNBF0:USTF0",1738349280877,0.27061364,679.93,677.54,0.26125734]
["bitfinex-derivatives","BNBF0:USTF0",1738349281073,0.27061364,679.93,677.53,0.26125734]
["bitfinex-derivatives","BNBF0:USTF0",1738349281377,0.27061364,679.93,677.54,0.26125734]
["bitfinex-derivatives","BNBF0:USTF0",1738349281577,0.2705748,679.92,677.55,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349281774,0.2705748,680.2,677.56,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349281978,1.08093765,680.21,677.57,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349281979,0.2705748,680.19,677.57,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349282173,0.2705748,680.2,677.58,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349282375,0.2705748,680.19,677.78,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349282573,0.2705748,680.34,677.79,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349282776,0.2705748,680.33,677.79,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349282975,1.08093765,680.35,677.79,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349282976,0.2705748,680.34,677.79,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349283177,0.2705748,680.32,677.79,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349283379,0.2705748,680.31,677.8,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349283580,0.2705748,680.3,677.81,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349283879,0.2705748,680.29,677.82,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349284077,0.2705748,680.28,677.83,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349284278,0.2705748,680.27,677.84,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349284476,0.2705748,680.26,677.85,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349284674,0.2705748,680.25,677.86,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349284874,0.2705748,680.29,677.87,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349285080,0.2705748,680.28,677.88,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349285277,0.2705748,680.27,677.89,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349285479,0.2705748,680.26,677.9,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349285675,0.2705748,680.25,677.91,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349285874,0.2705748,680.24,677.92,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349286079,0.2705748,680.29,677.93,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349286277,0.2705748,680.28,677.94,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349286480,0.2705748,680.29,677.89,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349286678,0.2705748,680.29,677.9,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349286877,0.2705748,680.29,677.91,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349287182,0.2705748,680.29,677.92,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349287382,0.2705748,680.29,677.89,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349287581,0.2705748,680.29,677.9,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349287782,0.2705748,680.29,677.88,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349287783,0.2705748,680.29,677.91,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349287983,0.2705748,680.29,677.92,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349288183,0.2705748,680.29,677.89,0.26121874]
["bitfinex-derivatives","BNBF0:USTF0",1738349288379,1.53720432,680.3,677.88,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349288583,0.27055052,680.29,677.89,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349289685,0.27055052,680.29,677.88,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349289877,0.27055052,680.29,677.89,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349290081,0.27055052,680.29,677.9,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349290279,0.27055052,680.29,677.88,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349290584,0.27055052,680.29,677.89,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349290786,0.27055052,680.29,677.88,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349292681,0.27055052,680.29,677.89,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349292892,0.27055052,680.29,677.76,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349293089,0.27055052,680.29,677.77,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349293488,0.27055052,680.29,677.78,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349293689,0.27055052,680.29,677.76,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349295490,0.27055052,680.29,677.77,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349295692,0.27055052,680.29,677.74,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349295895,0.27055052,680.29,677.73,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349295896,0.27055052,680.29,677.75,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349296290,0.27055052,680.29,677.76,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349296495,0.27055052,680.29,677.74,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349296795,0.27055052,680.29,677.75,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349296991,0.27055052,680.29,677.74,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349297191,0.27055052,680.29,677.75,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349297395,0.27055052,680.29,677.76,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349297595,0.27055052,680.29,677.77,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349297796,0.27055052,680.29,677.74,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349297998,0.27055052,680.29,677.75,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349298192,0.27055052,680.29,677.5,1.53707419]
["bitfinex-derivatives","BNBF0:USTF0",1738349298193,1.08093765,680.26,677.74,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349298392,0.27055052,680.25,677.75,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349298596,0.27055052,680.25,677.53,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349298795,0.27055052,680.25,677.54,0.26119454]
["bitfinex-derivatives","BNBF0:USTF0",1738349298992,0.27063489,680.24,677.55,0.26127847]
["bitfinex-derivatives","BNBF0:USTF0",1738349299196,0.27063489,680.23,677.56,0.26127847]
["bitfinex-derivatives","BNBF0:USTF0",1738349299398,0.27063489,680.25,677.53,0.26127847]
["bitfinex-derivatives","BNBF0:USTF0",1738349299593,0.27063489,680.22,677.54,0.26127847]
["bitfinex-derivatives","BNBF0:USTF0",1738349299798,0.27063489,680.22,677.52,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349299799,0.27063489,680.21,677.53,0.26127847]
["bitfinex-derivatives","BNBF0:USTF0",1738349299999,0.27063489,680.25,677.54,0.26127847]
["bitfinex-derivatives","BNBF0:USTF0",1738349300299,0.27063489,680.24,677.55,0.26127847]
["bitfinex-derivatives","BNBF0:USTF0",1738349300500,0.27063489,680.25,677.53,0.26127847]
["bitfinex-derivatives","BNBF0:USTF0",1738349300699,0.27063489,680.24,677.54,0.26127847]
["bitfinex-derivatives","BNBF0:USTF0",1738349300994,0.27063489,680.25,677.53,0.26127847]
["bitfinex-derivatives","BNBF0:USTF0",1738349301199,0.27063489,680.23,677.55,0.26127847]
["bitfinex-derivatives","BNBF0:USTF0",1738349301501,0.27063489,680.22,677.56,0.26127847]
["bitfinex-derivatives","BNBF0:USTF0",1738349301698,1.08093765,680.17,677.73,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349301893,0.27063489,680.16,677.74,0.26127847]
["bitfinex-derivatives","BNBF0:USTF0",1738349303696,0.27063489,680.16,677.75,0.26127847]
["bitfinex-derivatives","BNBF0:USTF0",1738349303899,0.27063489,680.16,677.76,0.26127847]
["bitfinex-derivatives","BNBF0:USTF0",1738349304098,0.27063489,680.16,677.77,0.26127847]
["bitfinex-derivatives","BNBF0:USTF0",1738349304290,0.27056585,680.15,677.78,0.26120977]
["bitfinex-derivatives","BNBF0:USTF0",1738349304491,0.27056585,680.16,677.79,0.26120977]
["bitfinex-derivatives","BNBF0:USTF0",1738349304693,0.27056585,680.15,677.8,0.26120977]
["bitfinex-derivatives","BNBF0:USTF0",1738349305000,0.27056585,680.14,677.81,0.26120977]
["bitfinex-derivatives","BNBF0:USTF0",1738349305299,0.27056585,680.13,677.82,0.26120977]
["bitfinex-derivatives","BNBF0:USTF0",1738349305499,0.55311363,680.89,677.51,1.537459]
["bitfinex-derivatives","BNBF0:USTF0",1738349305500,1.3515035,680.16,677.95,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349305799,1.08093765,680.16,677.95,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349305999,0.27056406,680.15,677.96,0.26120802]
["bitfinex-derivatives","BNBF0:USTF0",1738349307701,1.08093765,680.16,677.95,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349307998,0.2705646,680.15,677.96,0.26120857]
["bitfinex-derivatives","BNBF0:USTF0",1738349308695,1.08093765,680.06,678.23,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349308896,0.2705646,680.05,678.24,0.26120857]
["bitfinex-derivatives","BNBF0:USTF0",1738349311099,1.08093765,680.06,678.23,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349311300,0.27062355,680.04,678.25,0.26126703]
["bitfinex-derivatives","BNBF0:USTF0",1738349311495,0.27062355,680.03,678.26,0.26126703]
["bitfinex-derivatives","BNBF0:USTF0",1738349311704,0.27062355,680.05,678.24,0.26126703]
["bitfinex-derivatives","BNBF0:USTF0",1738349311895,0.27062355,680.05,678.23,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349311896,0.27062355,680.02,678.27,0.26126703]
["bitfinex-derivatives","BNBF0:USTF0",1738349312100,1.08093765,679.87,678.28,0.26126703]
["bitfinex-derivatives","BNBF0:USTF0",1738349312395,0.27062355,679.86,678.16,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349312600,0.27062355,679.86,678.17,0.26126299]
["bitfinex-derivatives","BNBF0:USTF0",1738349313102,0.27062355,679.86,678.16,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349313103,0.27060339,679.85,678.18,0.26124701]
["bitfinex-derivatives","BNBF0:USTF0",1738349313297,0.27060339,679.86,678.19,0.26124701]
["bitfinex-derivatives","BNBF0:USTF0",1738349313596,0.27060339,679.85,678.2,0.26124701]
["bitfinex-derivatives","BNBF0:USTF0",1738349313796,0.27060339,679.84,678.21,0.26124701]
["bitfinex-derivatives","BNBF0:USTF0",1738349313995,0.27060339,679.86,678.17,0.26124701]
["bitfinex-derivatives","BNBF0:USTF0",1738349314194,0.27060339,679.85,678.18,0.26124701]
["bitfinex-derivatives","BNBF0:USTF0",1738349314400,0.27060339,679.86,678.17,0.26124701]
["bitfinex-derivatives","BNBF0:USTF0",1738349314601,0.27061892,679.85,678.18,0.26126259]
["bitfinex-derivatives","BNBF0:USTF0",1738349314802,0.27061892,679.86,678.17,0.26126259]
["bitfinex-derivatives","BNBF0:USTF0",1738349315002,1.08093765,679.8,678.22,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349315203,0.27061892,679.79,678.23,0.26126259]
["bitfinex-derivatives","BNBF0:USTF0",1738349316504,0.27063036,679.78,678.24,0.26127397]
["bitfinex-derivatives","BNBF0:USTF0",1738349316705,0.27063036,679.79,678.23,0.26127397]
["bitfinex-derivatives","BNBF0:USTF0",1738349316903,0.27063036,679.79,678.22,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349316904,0.27063036,679.78,678.22,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349317103,0.27063036,679.79,678.22,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349317403,0.27063036,679.78,678.22,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349317605,0.27063036,679.77,678.22,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349317805,0.27063036,679.76,678.22,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349317998,0.27063036,679.79,678.22,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349318204,0.27063036,679.78,678.23,0.26132998]
["bitfinex-derivatives","BNBF0:USTF0",1738349318405,0.27063036,679.78,678.21,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349319905,1.08093765,679.79,678.21,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349320107,0.27074409,679.78,678.21,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349321701,0.27071323,679.77,678.21,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349321900,1.80831941,679.77,678.21,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349322200,0.27071323,679.76,678.21,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349322405,1.08093765,679.54,677.77,1.53730052]
["bitfinex-derivatives","BNBF0:USTF0",1738349322605,0.27071323,679.53,677.78,0.26135332]
["bitfinex-derivatives","BNBF0:USTF0",1738349323209,1.08093765,679.54,677.78,0.26135332]
["bitfinex-derivatives","BNBF0:USTF0",1738349325810,5.95033615,685.24,677.78,0.26135332]
["bitfinex-derivatives","BNBF0:USTF0",1738349325811,1.08093765,680.14,677.78,0.26135332]
["bitfinex-derivatives","BNBF0:USTF0",1738349326010,0.27063473,680.13,677.78,0.26135332]
["bitfinex-derivatives","BNBF0:USTF0",1738349326713,1.53758353,680.12,677.78,0.26135332]
["bitfinex-derivatives","BNBF0:USTF0",1738349326903,1.53758353,680.12,677.77,2.63457616]
["bitfinex-derivatives","BNBF0:USTF0",1738349327109,0.27068021,680.11,677.78,0.26132357]
["bitfinex-derivatives","BNBF0:USTF0",1738349327304,0.27068021,680.1,677.79,0.26132357]
["bitfinex-derivatives","BNBF0:USTF0",1738349327706,0.27068021,680.09,677.8,0.26132357]
["bitfinex-derivatives","BNBF0:USTF0",1738349327911,0.27068021,680.08,677.78,0.26132357]
["bitfinex-derivatives","BNBF0:USTF0",1738349328108,0.27068021,680.07,677.79,0.26132357]
["bitfinex-derivatives","BNBF0:USTF0",1738349328311,0.27068021,680.06,677.8,0.26132357]
["bitfinex-derivatives","BNBF0:USTF0",1738349328612,1.53758353,680.12,677.77,2.63457616]
["bitfinex-derivatives","BNBF0:USTF0",1738349328613,0.27068021,680.05,677.81,0.26132357]
["bitfinex-derivatives","BNBF0:USTF0",1738349328814,0.27068309,680.04,677.82,0.26132637]
["bitfinex-derivatives","BNBF0:USTF0",1738349329008,1.08093765,679.59,678.09,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349329209,0.27068309,679.58,678.1,0.26132637]
["bitfinex-derivatives","BNBF0:USTF0",1738349330614,1.08093765,679.59,678.11,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349330615,0.27065542,679.57,678.11,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349330809,0.27065542,679.56,678.12,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349331011,0.27065542,679.55,678.13,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349331212,0.27065542,679.54,678.14,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349331412,0.27065542,679.58,678.1,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349331608,1.08093765,679.59,678.11,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349331609,0.27065542,679.57,678.11,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349331814,0.27065542,679.56,678.12,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349332012,0.27065542,679.58,678.1,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349332614,0.27065542,679.69,678.1,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349332814,0.27065542,679.68,678.1,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349333015,0.27065542,679.69,678.1,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349333215,0.27065542,679.68,678.1,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349333417,0.27065542,679.69,678.1,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349333614,0.27065542,679.68,678.1,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349333812,0.27065542,679.69,678.1,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349334010,0.27065542,679.68,678.1,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349334216,0.27065542,679.69,678.1,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349334411,0.27065542,679.68,678.1,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349334616,0.27065542,679.67,678.1,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349334814,0.27065542,679.66,678.1,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349335118,0.27065542,679.65,678.1,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349335314,0.27065542,679.64,678.18,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349335515,0.27065542,679.63,678.19,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349335913,0.27065542,679.62,678.19,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349336119,0.27065542,679.78,678.19,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349336420,0.27065542,679.77,678.19,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349336617,0.27065542,679.78,678.19,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349336817,0.27065542,679.77,678.19,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349337015,0.27065542,679.78,678.19,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349337220,0.27065542,679.77,678.19,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349337614,0.27065542,679.76,678.19,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349337814,0.27065542,679.78,678.19,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349338019,0.27065542,679.77,678.19,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349338223,0.27065542,679.78,678.19,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349338520,0.27065542,679.77,678.19,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349338720,0.27065542,679.78,678.22,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349338920,0.27054027,679.84,678.23,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349339113,1.08093765,679.85,678.23,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349339318,0.27052476,679.84,678.23,0.26129884]
["bitfinex-derivatives","BNBF0:USTF0",1738349340924,0.27052228,679.83,678.24,0.26116647]
["bitfinex-derivatives","BNBF0:USTF0",1738349341121,0.27052228,679.84,678.23,0.26116647]
["bitfinex-derivatives","BNBF0:USTF0",1738349341313,0.27052228,679.82,678.25,0.26116647]
["bitfinex-derivatives","BNBF0:USTF0",1738349341519,1.08093765,679.85,678.26,0.26116647]
["bitfinex-derivatives","BNBF0:USTF0",1738349341720,1.08093765,679.85,678.23,0.26116647]
["bitfinex-derivatives","BNBF0:USTF0",1738349341918,1.08093765,679.85,678.24,0.26116647]
["bitfinex-derivatives","BNBF0:USTF0",1738349342216,1.08093765,680.09,678.4,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349342424,0.27053278,680.08,678.41,0.26117697]
["bitfinex-derivatives","BNBF0:USTF0",1738349344318,0.27053278,680.08,678.03,1.5370063]
["bitfinex-derivatives","BNBF0:USTF0",1738349344319,0.27053278,680.08,678.33,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349344521,0.27053278,680.11,678.33,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349344718,0.27053278,680.1,678.33,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349344925,0.27053278,680.09,678.33,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349345221,0.27053278,680.08,678.33,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349345421,0.27053278,680.11,678.33,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349345624,0.27053278,680.1,678.33,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349345826,0.27058905,680.09,678.33,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349346019,0.27058905,680.11,678.33,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349346218,0.27058905,680.1,678.34,0.26123134]
["bitfinex-derivatives","BNBF0:USTF0",1738349346424,0.27058905,680.11,678.34,0.26123134]
["bitfinex-derivatives","BNBF0:USTF0",1738349347226,1.5369271,680.1,678.34,0.26123134]
["bitfinex-derivatives","BNBF0:USTF0",1738349347427,1.5369271,680.1,678.03,1.5370063]
["bitfinex-derivatives","BNBF0:USTF0",1738349347428,1.08093765,680.0,678.03,1.5370063]
["bitfinex-derivatives","BNBF0:USTF0",1738349347726,0.27057011,679.99,678.04,0.26121403]
["bitfinex-derivatives","BNBF0:USTF0",1738349349329,1.08093765,680.0,678.03,1.5370063]
["bitfinex-derivatives","BNBF0:USTF0",1738349349533,0.27059238,679.99,678.04,0.26123622]
["bitfinex-derivatives","BNBF0:USTF0",1738349350432,0.27059238,679.99,678.09,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349350627,0.27059238,680.09,678.1,0.26123622]
["bitfinex-derivatives","BNBF0:USTF0",1738349351028,1.5369271,680.1,678.09,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349351229,0.27064914,680.09,678.1,0.26129272]
["bitfinex-derivatives","BNBF0:USTF0",1738349351434,0.27064914,680.08,678.1,0.26129272]
["bitfinex-derivatives","BNBF0:USTF0",1738349351733,0.27064914,680.07,678.1,0.26129272]
["bitfinex-derivatives","BNBF0:USTF0",1738349351933,0.27064914,680.06,678.1,0.26129272]
["bitfinex-derivatives","BNBF0:USTF0",1738349352130,0.27064914,680.05,678.1,0.26129272]
["bitfinex-derivatives","BNBF0:USTF0",1738349352336,0.27064914,680.04,678.1,0.26129272]
["bitfinex-derivatives","BNBF0:USTF0",1738349352536,0.27064914,680.03,678.1,0.26129272]
["bitfinex-derivatives","BNBF0:USTF0",1738349352834,1.5369271,680.1,678.09,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349353736,1.08093765,679.77,678.1,0.26127551]
["bitfinex-derivatives","BNBF0:USTF0",1738349354235,0.27063197,679.76,678.07,0.26127551]
["bitfinex-derivatives","BNBF0:USTF0",1738349356637,0.27063197,679.76,678.06,1.53726091]
["bitfinex-derivatives","BNBF0:USTF0",1738349357535,0.27063197,679.76,678.07,0.26133568]
["bitfinex-derivatives","BNBF0:USTF0",1738349358429,0.27063197,679.81,678.07,0.26133568]
["bitfinex-derivatives","BNBF0:USTF0",1738349358629,0.27063197,679.8,678.07,0.26133568]
["bitfinex-derivatives","BNBF0:USTF0",1738349359033,0.27063197,679.79,678.07,0.26133568]
["bitfinex-derivatives","BNBF0:USTF0",1738349359233,0.27063197,679.81,678.07,0.26133568]
["bitfinex-derivatives","BNBF0:USTF0",1738349361638,0.27063197,679.8,678.07,0.26133568]
["bitfinex-derivatives","BNBF0:USTF0",1738349361840,0.27063197,679.88,678.07,0.26133568]
["bitfinex-derivatives","BNBF0:USTF0",1738349362141,0.27063197,679.87,678.07,0.26133568]
["bitfinex-derivatives","BNBF0:USTF0",1738349362334,0.27063197,679.88,678.07,0.26133568]
["bitfinex-derivatives","BNBF0:USTF0",1738349363743,0.27060336,679.87,678.08,0.26124706]
["bitfinex-derivatives","BNBF0:USTF0",1738349363937,0.27060336,679.88,678.07,0.26124706]
["bitfinex-derivatives","BNBF0:USTF0",1738349364137,0.27060336,679.87,678.15,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349364340,0.27060336,679.88,678.16,0.26124706]
["bitfinex-derivatives","BNBF0:USTF0",1738349364535,0.27060336,679.87,678.16,0.26124706]
["bitfinex-derivatives","BNBF0:USTF0",1738349364735,0.27060336,679.88,678.16,0.26124706]
["bitfinex-derivatives","BNBF0:USTF0",1738349364940,0.27060336,679.87,678.16,0.26124706]
["bitfinex-derivatives","BNBF0:USTF0",1738349365242,0.27060336,679.86,678.16,0.26124706]
["bitfinex-derivatives","BNBF0:USTF0",1738349365540,0.27060336,679.85,678.16,0.26124706]
["bitfinex-derivatives","BNBF0:USTF0",1738349365744,1.08093765,679.89,678.16,0.26124706]
["bitfinex-derivatives","BNBF0:USTF0",1738349366742,0.27058643,679.88,678.16,0.26124706]
["bitfinex-derivatives","BNBF0:USTF0",1738349366943,1.08093765,679.89,678.16,0.26124706]
["bitfinex-derivatives","BNBF0:USTF0",1738349367146,1.08093765,680.09,678.16,1.3585227]
["bitfinex-derivatives","BNBF0:USTF0",1738349367345,0.2705647,680.08,678.17,0.2612086]
["bitfinex-derivatives","BNBF0:USTF0",1738349369043,1.08093765,680.09,678.16,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349369244,0.27060685,680.08,678.17,0.26125072]
["bitfinex-derivatives","BNBF0:USTF0",1738349369646,1.08093765,679.98,678.29,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349369847,0.27061779,679.97,678.3,0.2612615]
["bitfinex-derivatives","BNBF0:USTF0",1738349370547,0.27061779,679.97,678.29,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349371147,0.27061779,679.97,678.3,0.26127261]
["bitfinex-derivatives","BNBF0:USTF0",1738349371342,0.27061779,679.97,678.29,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349372044,1.5373175,679.96,678.29,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349372240,0.27061779,679.95,678.29,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349372647,1.08093765,679.78,678.1,2.63433851]
["bitfinex-derivatives","BNBF0:USTF0",1738349372847,0.27061779,679.77,678.11,0.2613184]
["bitfinex-derivatives","BNBF0:USTF0",1738349374447,1.08093765,679.78,678.1,2.63433851]
["bitfinex-derivatives","BNBF0:USTF0",1738349374653,0.27070387,679.77,678.11,0.26134707]
["bitfinex-derivatives","BNBF0:USTF0",1738349376356,1.08093765,679.58,678.1,1.53706287]
["bitfinex-derivatives","BNBF0:USTF0",1738349376557,0.27073622,679.57,678.1,1.53706287]
["bitfinex-derivatives","BNBF0:USTF0",1738349378051,0.27073622,679.57,677.99,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349378449,0.27073622,679.56,677.99,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349378655,0.27073622,679.55,677.99,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349378956,0.27073622,679.54,677.99,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349379156,0.27073622,679.53,678.0,0.26144745]
["bitfinex-derivatives","BNBF0:USTF0",1738349379356,0.27073622,679.52,677.99,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349379555,0.27073622,679.51,677.99,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349379752,0.27073622,679.57,678.0,0.26144211]
["bitfinex-derivatives","BNBF0:USTF0",1738349379954,0.27073622,679.56,677.69,0.26144211]
["bitfinex-derivatives","BNBF0:USTF0",1738349380154,0.27073622,679.55,677.69,0.26144211]
["bitfinex-derivatives","BNBF0:USTF0",1738349380355,0.27073622,679.62,677.69,0.26144211]
["bitfinex-derivatives","BNBF0:USTF0",1738349380555,0.27073622,679.61,677.69,0.26144211]
["bitfinex-derivatives","BNBF0:USTF0",1738349380755,0.27073622,679.62,677.69,0.26144211]
["bitfinex-derivatives","BNBF0:USTF0",1738349380956,0.27073622,679.61,677.69,0.26144211]
["bitfinex-derivatives","BNBF0:USTF0",1738349381151,0.27073622,679.62,677.69,0.26144211]
["bitfinex-derivatives","BNBF0:USTF0",1738349382253,0.27073622,679.62,677.7,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738349382458,0.2708184,679.61,677.71,0.26146104]
["bitfinex-derivatives","BNBF0:USTF0",1738349382661,0.2708184,679.6,677.71,0.26146104]
["bitfinex-derivatives","BNBF0:USTF0",1738349382958,1.08093765,679.49,677.71,0.26146104]
["bitfinex-derivatives","BNBF0:USTF0",1738349383161,0.2708184,679.48,677.71,0.26146104]
["bitfinex-derivatives","BNBF0:USTF0",1738349386862,0.2708184,679.59,677.71,0.26146104]
["bitfinex-derivatives","BNBF0:USTF0",1738349387060,0.2708184,679.58,677.71,0.26146104]
["bitfinex-derivatives","BNBF0:USTF0",1738349387260,1.08093765,679.6,677.71,0.26146104]
["bitfinex-derivatives","BNBF0:USTF0",1738349387261,0.2708184,679.59,677.71,0.26146104]
["bitfinex-derivatives","BNBF0:USTF0",1738349387454,0.2708184,679.58,677.71,0.26146104]
["bitfinex-derivatives","BNBF0:USTF0",1738349387654,0.2708184,679.57,677.71,0.26146104]
["bitfinex-derivatives","BNBF0:USTF0",1738349387857,0.2708184,679.59,677.71,0.26146104]
["bitfinex-derivatives","BNBF0:USTF0",1738349389063,1.08093765,679.6,677.7,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738349389266,0.27078017,679.59,677.71,0.26142297]
["bitfinex-derivatives","BNBF0:USTF0",1738349391061,0.27078017,679.7,677.71,0.26142297]
["bitfinex-derivatives","BNBF0:USTF0",1738349391366,0.27078017,679.69,677.71,0.26142297]
["bitfinex-derivatives","BNBF0:USTF0",1738349391567,0.27078017,679.7,677.71,0.26142297]
["bitfinex-derivatives","BNBF0:USTF0",1738349392266,1.53804224,679.69,677.71,0.26142297]
["bitfinex-derivatives","BNBF0:USTF0",1738349392467,0.27078017,679.68,677.71,0.26142297]
["bitfinex-derivatives","BNBF0:USTF0",1738349392668,1.53804224,679.69,677.7,1.53825753]
["bitfinex-derivatives","BNBF0:USTF0",1738349392863,0.27072816,679.68,677.71,0.26137119]
["bitfinex-derivatives","BNBF0:USTF0",1738349394567,0.27072149,679.67,677.72,0.26136463]
["bitfinex-derivatives","BNBF0:USTF0",1738349394767,0.27072149,679.68,677.71,0.26136463]
["bitfinex-derivatives","BNBF0:USTF0",1738349394968,1.08093765,679.84,677.72,0.26136463]
["bitfinex-derivatives","BNBF0:USTF0",1738349394969,0.27072149,679.67,677.72,0.26136463]
["bitfinex-derivatives","BNBF0:USTF0",1738349395267,0.27072149,679.66,677.73,0.26136463]
["bitfinex-derivatives","BNBF0:USTF0",1738349395463,0.27072149,679.83,677.71,0.26136463]
["bitfinex-derivatives","BNBF0:USTF0",1738349395668,0.27072149,679.65,677.74,0.26136463]
["bitfinex-derivatives","BNBF0:USTF0",1738349398665,0.27067599,679.92,677.79,0.26131935]
["bitfinex-derivatives","BNBF0:USTF0",1738349398865,0.27067599,679.93,677.79,0.26131935]
["bitfinex-derivatives","BNBF0:USTF0",1738349399069,0.27067599,679.92,677.79,0.26131935]
["bitfinex-derivatives","BNBF0:USTF0",1738349399269,0.27067599,679.91,677.79,0.26131935]
["bitfinex-derivatives","BNBF0:USTF0",1738349399466,0.27067599,679.93,677.79,0.26131935]
["bitfinex-derivatives","BNBF0:USTF0",1738349399665,0.27067599,679.92,677.79,0.26131935]
["bitfinex-derivatives","BNBF0:USTF0",1738349399866,1.08093765,679.94,677.78,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349400070,0.27069526,679.93,677.79,0.26133848]
["bitfinex-derivatives","BNBF0:USTF0",1738349400266,0.27069526,679.92,677.79,0.26133848]
["bitfinex-derivatives","BNBF0:USTF0",1738349400471,0.27069526,679.93,677.79,0.26133848]
["bitfinex-derivatives","BNBF0:USTF0",1738349400772,1.08093765,679.88,677.79,1.35861412]
["bitfinex-derivatives","BNBF0:USTF0",1738349400967,0.27069526,679.87,677.8,0.26133848]
["bitfinex-derivatives","BNBF0:USTF0",1738349401469,0.27069526,679.87,677.79,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349401470,0.27069526,679.86,677.81,0.26133848]
["bitfinex-derivatives","BNBF0:USTF0",1738349401972,0.27069526,679.86,677.79,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349401973,0.27069526,679.85,677.82,0.26133848]
["bitfinex-derivatives","BNBF0:USTF0",1738349402175,0.27069526,679.87,677.82,0.26133848]
["bitfinex-derivatives","BNBF0:USTF0",1738349402372,0.27069526,679.87,677.83,0.26133848]
["bitfinex-derivatives","BNBF0:USTF0",1738349402566,1.08093765,679.88,677.79,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349402767,0.27060384,679.87,677.8,0.26124758]
["bitfinex-derivatives","BNBF0:USTF0",1738349403172,0.27060384,679.87,677.81,0.26124758]
["bitfinex-derivatives","BNBF0:USTF0",1738349403371,0.27060384,679.87,677.82,0.26124758]
["bitfinex-derivatives","BNBF0:USTF0",1738349403574,0.27060384,679.87,677.83,0.26124758]
["bitfinex-derivatives","BNBF0:USTF0",1738349403870,0.27060384,679.87,677.84,0.26124758]
["bitfinex-derivatives","BNBF0:USTF0",1738349404073,0.27060384,679.87,677.85,0.26124758]
["bitfinex-derivatives","BNBF0:USTF0",1738349404267,0.27060384,679.87,677.8,0.26124758]
["bitfinex-derivatives","BNBF0:USTF0",1738349404473,0.27060384,679.87,677.91,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349404668,1.08093765,679.92,677.92,0.26124758]
["bitfinex-derivatives","BNBF0:USTF0",1738349404669,0.27060384,679.86,677.92,0.26124758]
["bitfinex-derivatives","BNBF0:USTF0",1738349404873,0.27060384,679.91,677.92,0.26124758]
["bitfinex-derivatives","BNBF0:USTF0",1738349405074,0.27060384,679.9,677.92,0.26124758]
["bitfinex-derivatives","BNBF0:USTF0",1738349405275,0.27060384,679.91,677.92,0.26124758]
["bitfinex-derivatives","BNBF0:USTF0",1738349405576,0.27060384,679.9,677.92,0.26124758]
["bitfinex-derivatives","BNBF0:USTF0",1738349405777,0.27060384,679.89,677.92,0.26124758]
["bitfinex-derivatives","BNBF0:USTF0",1738349406076,0.27060384,679.88,677.92,0.26124758]
["bitfinex-derivatives","BNBF0:USTF0",1738349406267,1.08093765,679.92,677.92,0.26124758]
["bitfinex-derivatives","BNBF0:USTF0",1738349406268,0.27060384,679.91,677.92,0.26124758]
["bitfinex-derivatives","BNBF0:USTF0",1738349406469,0.27058256,679.9,677.93,0.26122634]
["bitfinex-derivatives","BNBF0:USTF0",1738349406669,0.27058256,679.89,677.94,0.26122634]
["bitfinex-derivatives","BNBF0:USTF0",1738349406969,0.27058256,679.88,677.95,0.26122634]
["bitfinex-derivatives","BNBF0:USTF0",1738349407476,0.27058256,679.87,678.1,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349407774,0.27058256,679.86,678.11,0.26122634]
["bitfinex-derivatives","BNBF0:USTF0",1738349407975,0.27058256,679.85,678.11,0.26122634]
["bitfinex-derivatives","BNBF0:USTF0",1738349408177,0.27058256,679.97,678.11,0.26122634]
["bitfinex-derivatives","BNBF0:USTF0",1738349408374,0.27056056,679.96,678.12,0.26120448]
["bitfinex-derivatives","BNBF0:USTF0",1738349408575,0.27056056,679.97,678.11,0.26120448]
["bitfinex-derivatives","BNBF0:USTF0",1738349408773,0.27056056,679.96,678.12,0.26120448]
["bitfinex-derivatives","BNBF0:USTF0",1738349408971,0.27056056,679.97,678.11,0.26120448]
["bitfinex-derivatives","BNBF0:USTF0",1738349409174,0.27056056,679.96,678.12,0.26120448]
["bitfinex-derivatives","BNBF0:USTF0",1738349409374,0.27056056,679.97,678.11,0.26120448]
["bitfinex-derivatives","BNBF0:USTF0",1738349409571,0.27056056,679.96,678.12,0.26120448]
["bitfinex-derivatives","BNBF0:USTF0",1738349409776,0.27056056,679.97,678.11,0.26120448]
["bitfinex-derivatives","BNBF0:USTF0",1738349410077,0.27059369,679.96,678.12,0.26123741]
["bitfinex-derivatives","BNBF0:USTF0",1738349410272,0.27059369,679.97,678.11,0.26123741]
["bitfinex-derivatives","BNBF0:USTF0",1738349410672,0.27059369,679.96,678.12,0.26123741]
["bitfinex-derivatives","BNBF0:USTF0",1738349410874,0.27059369,680.1,678.09,0.26123741]
["bitfinex-derivatives","BNBF0:USTF0",1738349411079,0.27059369,680.09,678.1,0.26123741]
["bitfinex-derivatives","BNBF0:USTF0",1738349411278,0.27059369,680.1,678.09,0.26123741]
["bitfinex-derivatives","BNBF0:USTF0",1738349411578,0.27059369,680.09,678.1,0.26123741]
["bitfinex-derivatives","BNBF0:USTF0",1738349411774,0.27059369,680.1,678.09,0.26123741]
["bitfinex-derivatives","BNBF0:USTF0",1738349411973,0.27059369,680.09,678.1,0.26123741]
["bitfinex-derivatives","BNBF0:USTF0",1738349412175,0.27059369,680.1,678.09,0.26123741]
["bitfinex-derivatives","BNBF0:USTF0",1738349413281,1.08093765,680.08,678.09,0.26123741]
["bitfinex-derivatives","BNBF0:USTF0",1738349413476,1.08093765,680.08,677.96,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349413673,0.27064637,680.07,677.97,0.26128994]
["bitfinex-derivatives","BNBF0:USTF0",1738349413979,0.27064637,680.06,677.97,0.26128994]
["bitfinex-derivatives","BNBF0:USTF0",1738349414180,0.27064637,680.07,677.97,0.26128994]
["bitfinex-derivatives","BNBF0:USTF0",1738349414481,0.27064637,680.06,677.97,0.26128994]
["bitfinex-derivatives","BNBF0:USTF0",1738349414681,0.27064637,680.05,677.97,0.26128994]
["bitfinex-derivatives","BNBF0:USTF0",1738349414882,0.27064637,680.07,677.97,0.26128994]
["bitfinex-derivatives","BNBF0:USTF0",1738349415077,1.53756089,680.04,677.97,0.26128994]
["bitfinex-derivatives","BNBF0:USTF0",1738349415275,0.27064637,680.03,677.97,0.26128994]
["bitfinex-derivatives","BNBF0:USTF0",1738349415881,0.27064637,680.03,677.96,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349416380,1.08093765,679.91,677.97,0.26140416]
["bitfinex-derivatives","BNBF0:USTF0",1738349416585,0.27064637,679.9,677.98,0.26140416]
["bitfinex-derivatives","BNBF0:USTF0",1738349416781,0.27064637,679.89,677.89,0.26140416]
["bitfinex-derivatives","BNBF0:USTF0",1738349416982,0.27064637,679.88,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349417286,0.27064637,679.87,677.89,0.26143387]
["bitfinex-derivatives","BNBF0:USTF0",1738349417482,0.27064637,679.86,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349417784,0.27064637,679.85,677.89,0.26144663]
["bitfinex-derivatives","BNBF0:USTF0",1738349417984,0.27064637,679.84,677.89,0.26144663]
["bitfinex-derivatives","BNBF0:USTF0",1738349418184,0.27064637,679.83,677.89,0.26144663]
["bitfinex-derivatives","BNBF0:USTF0",1738349418384,0.27064637,679.82,677.89,0.26144663]
["bitfinex-derivatives","BNBF0:USTF0",1738349418586,0.27064637,679.81,677.89,0.26144663]
["bitfinex-derivatives","BNBF0:USTF0",1738349418778,0.27064637,679.8,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349418983,0.27064637,679.79,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349419279,0.27064637,679.78,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349419480,0.27064637,679.77,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349419684,0.27064637,679.76,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349419885,0.27064637,679.75,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349420088,0.27064637,679.74,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349420286,0.27064637,679.73,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349420486,0.27064637,679.72,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349420688,0.27064637,679.71,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349420883,1.08093765,679.6,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349421086,0.27064637,679.59,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349421287,0.27064637,679.58,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349421488,0.27064637,679.57,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349421691,0.27064637,679.56,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349421883,1.08093765,679.6,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349421884,0.27064637,679.55,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349422087,0.27064637,679.54,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349422390,1.08093765,679.6,677.88,1.53722695]
["bitfinex-derivatives","BNBF0:USTF0",1738349422583,0.27085639,679.59,677.5,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349422782,0.27085639,679.59,677.51,0.26155481]
["bitfinex-derivatives","BNBF0:USTF0",1738349423183,0.27085639,679.58,677.51,0.26155481]
["bitfinex-derivatives","BNBF0:USTF0",1738349423390,0.27085639,679.59,677.51,0.26155481]
["bitfinex-derivatives","BNBF0:USTF0",1738349423592,0.27085639,679.58,677.5,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349423795,0.27085639,679.59,677.5,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349424092,0.27085639,679.59,677.34,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349424093,1.08093765,679.45,677.34,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349424287,0.27085639,679.44,677.34,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349426787,0.27085639,679.44,677.35,0.26154806]
["bitfinex-derivatives","BNBF0:USTF0",1738349426990,0.27085639,679.44,677.34,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349427191,0.27085639,679.44,677.35,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349428290,0.27085639,679.68,676.76,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349428488,0.27085639,679.67,676.77,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349428690,0.27085639,679.68,676.76,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349428891,0.27085639,679.67,676.77,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349429091,0.27085639,679.66,676.78,1.80058164]
["bitfinex-derivatives","BNBF0:USTF0",1738349429291,0.27085639,679.68,676.79,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349429490,0.27085639,679.67,676.79,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349429691,0.27085639,679.66,676.8,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349429890,0.27085639,679.65,676.81,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349430092,0.27085639,679.64,676.82,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349430295,0.27085639,679.63,676.83,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349430596,0.27085639,679.62,676.84,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349430790,0.27085639,679.61,676.85,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349430988,0.27085639,679.6,676.86,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349431194,0.27085639,679.59,676.87,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349431394,0.27085639,679.58,676.88,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349431595,0.27085639,679.57,676.89,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349431793,0.27085639,679.56,676.9,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349432091,0.27085639,679.55,676.91,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349432296,0.27085639,679.54,676.92,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349432597,0.27085639,679.53,676.93,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349432799,0.27085639,679.52,676.94,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349432999,0.27085639,679.51,676.95,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349433299,0.27085639,679.5,676.96,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349433498,1.53899449,679.59,676.97,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349433499,0.27085639,679.49,676.97,0.26154744]
["bitfinex-derivatives","BNBF0:USTF0",1738349433792,1.53899449,679.59,676.78,1.5390342]
["bitfinex-derivatives","BNBF0:USTF0",1738349434502,1.53899449,679.59,676.99,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349435301,0.27085686,679.58,676.99,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349435501,0.27085686,679.58,677.0,0.26149928]
["bitfinex-derivatives","BNBF0:USTF0",1738349435701,0.27085686,679.58,677.01,0.26149928]
["bitfinex-derivatives","BNBF0:USTF0",1738349435903,0.27085686,679.57,677.02,0.26149928]
["bitfinex-derivatives","BNBF0:USTF0",1738349436097,0.27085686,679.56,677.03,0.26149928]
["bitfinex-derivatives","BNBF0:USTF0",1738349436296,0.27085686,679.55,677.04,0.26149928]
["bitfinex-derivatives","BNBF0:USTF0",1738349436501,0.27085686,679.54,677.05,0.26149928]
["bitfinex-derivatives","BNBF0:USTF0",1738349436700,0.27085686,679.53,677.06,0.26149928]
["bitfinex-derivatives","BNBF0:USTF0",1738349437003,0.27085722,679.52,677.07,0.26149959]
["bitfinex-derivatives","BNBF0:USTF0",1738349437303,0.27085722,679.51,677.08,0.26149959]
["bitfinex-derivatives","BNBF0:USTF0",1738349437497,0.27085722,679.5,677.09,0.26149959]
["bitfinex-derivatives","BNBF0:USTF0",1738349437703,0.27085722,679.49,677.1,0.26149959]
["bitfinex-derivatives","BNBF0:USTF0",1738349437903,0.27085722,679.48,677.11,0.26149959]
["bitfinex-derivatives","BNBF0:USTF0",1738349438200,0.27085722,679.47,677.12,0.26149959]
["bitfinex-derivatives","BNBF0:USTF0",1738349438405,0.27085722,679.58,677.13,0.26149959]
["bitfinex-derivatives","BNBF0:USTF0",1738349438599,1.53899449,679.59,677.03,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349438804,0.27085943,679.58,677.04,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349438998,0.27085943,679.58,677.05,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349439205,0.27085943,679.57,677.06,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349439403,0.27085943,679.56,677.07,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349439704,0.27085943,679.55,677.08,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349439905,0.27085943,679.54,677.09,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349440105,0.27085943,679.53,677.1,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349440305,0.27085943,679.53,676.88,1.53879601]
["bitfinex-derivatives","BNBF0:USTF0",1738349440306,0.27085943,679.52,677.11,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349440505,0.27085943,679.58,677.05,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349440701,0.27085943,679.57,677.06,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349440905,0.27085943,679.58,677.05,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349441108,0.27085943,679.57,677.06,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349441302,0.27085943,679.56,677.05,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349441507,0.27085943,679.55,677.06,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349441709,0.27085943,679.54,677.05,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349441910,0.27085943,679.53,677.05,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349442111,1.53899449,679.59,677.05,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349442112,0.27085943,679.52,677.05,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349442308,0.27085943,679.51,677.05,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349442509,0.27085943,679.5,677.05,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349442709,0.27085943,679.49,677.05,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349442911,0.27085943,679.48,677.05,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349443108,0.27085943,679.5,677.05,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349443409,0.27085943,679.49,677.05,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349443604,0.27085943,679.5,677.05,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349443810,0.27085943,679.48,677.05,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349444010,0.27085943,679.47,677.05,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349444206,0.27085943,679.47,677.06,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349444409,0.27085943,679.46,677.07,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349444603,1.53898315,679.51,677.08,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349444604,0.27085943,679.45,677.08,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349444809,0.27085943,679.45,676.92,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349444810,0.27085943,679.44,677.09,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349445009,0.27085943,679.43,677.1,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349445206,0.27085943,679.42,677.11,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349445409,0.27085943,679.41,677.12,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349445608,0.27085943,679.4,677.13,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349445809,0.27085943,679.39,677.14,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349446010,0.27085943,679.39,676.92,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349446011,0.27085943,679.38,676.93,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349446204,0.27085943,679.38,676.92,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349446205,0.27085943,679.37,676.94,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349446411,0.27085943,679.5,676.93,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349446611,0.27085943,679.49,676.93,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349446808,0.27085943,679.48,676.93,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349447013,0.27085943,679.47,676.93,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349447206,0.27085943,679.46,676.93,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349447409,0.27085943,679.45,676.93,0.26150182]
["bitfinex-derivatives","BNBF0:USTF0",1738349447610,0.27096318,679.44,676.94,0.26160501]
["bitfinex-derivatives","BNBF0:USTF0",1738349447909,0.27096318,679.43,676.93,0.26160501]
["bitfinex-derivatives","BNBF0:USTF0",1738349448115,1.08093765,679.28,677.18,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349448316,0.27096318,679.27,677.19,0.26160501]
["bitfinex-derivatives","BNBF0:USTF0",1738349449213,1.08093765,679.28,677.18,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349449420,0.27096309,679.27,677.19,0.2616049]
["bitfinex-derivatives","BNBF0:USTF0",1738349451712,1.08093765,679.15,677.19,0.2616049]
["bitfinex-derivatives","BNBF0:USTF0",1738349451917,0.27096309,679.14,677.15,0.2616049]
["bitfinex-derivatives","BNBF0:USTF0",1738349452118,0.27096309,679.14,677.16,0.2616049]
["bitfinex-derivatives","BNBF0:USTF0",1738349452414,0.27096309,679.14,677.17,0.2616049]
["bitfinex-derivatives","BNBF0:USTF0",1738349452611,0.27096309,679.14,677.15,0.2616049]
["bitfinex-derivatives","BNBF0:USTF0",1738349452817,1.08093765,679.15,677.14,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349453014,0.2709647,679.14,677.15,0.26160653]
["bitfinex-derivatives","BNBF0:USTF0",1738349454719,1.08093765,679.06,677.16,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349454921,0.2709647,679.05,677.17,0.26160653]
["bitfinex-derivatives","BNBF0:USTF0",1738349457819,1.08093765,678.97,677.22,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349458017,0.2709647,678.96,677.23,0.26160653]
["bitfinex-derivatives","BNBF0:USTF0",1738349458220,1.08093765,678.97,677.22,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349458420,0.27100792,678.96,677.23,0.26164951]
["bitfinex-derivatives","BNBF0:USTF0",1738349460123,0.27102244,678.95,677.24,0.261664]
["bitfinex-derivatives","BNBF0:USTF0",1738349460324,0.27102244,678.96,677.23,0.261664]
["bitfinex-derivatives","BNBF0:USTF0",1738349460526,1.08093765,678.87,677.23,0.261664]
["bitfinex-derivatives","BNBF0:USTF0",1738349460718,0.27102244,678.86,677.21,0.261664]
["bitfinex-derivatives","BNBF0:USTF0",1738349460922,0.27102244,678.86,677.22,0.261664]
["bitfinex-derivatives","BNBF0:USTF0",1738349461123,0.27102244,678.86,677.21,0.261664]
["bitfinex-derivatives","BNBF0:USTF0",1738349461325,0.27102244,678.86,677.2,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349462929,1.53977759,678.85,677.2,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349463221,0.27102244,678.84,677.2,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349464327,0.27102244,678.83,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349464528,0.27102244,678.82,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349464728,0.27102244,678.81,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349464930,0.27102244,678.8,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349465127,0.27102244,678.84,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349465328,0.27102244,678.83,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349465526,0.27102244,678.82,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349465722,0.27102244,678.81,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349465930,0.27102244,678.8,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349466126,0.27102244,678.79,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349466334,0.27102244,678.84,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349466532,0.27102244,678.83,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349466730,0.2711457,678.82,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349466935,0.2711457,678.84,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349467131,0.2711457,678.83,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349467336,0.2711457,678.84,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349467538,1.08093765,678.69,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349469537,0.27113991,678.68,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349471139,0.27113991,678.84,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349471440,0.27113991,678.83,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349471633,0.27113991,678.84,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349471835,0.27113991,678.83,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349472035,0.27113991,678.84,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349472236,0.27113991,678.83,677.09,1.53946539]
["bitfinex-derivatives","BNBF0:USTF0",1738349472433,0.27113991,678.82,676.24,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349472638,0.27113991,678.81,676.38,0.26182253]
["bitfinex-derivatives","BNBF0:USTF0",1738349472839,0.27113991,678.8,676.38,0.26182253]
["bitfinex-derivatives","BNBF0:USTF0",1738349473035,0.27113991,678.79,676.38,0.26182253]
["bitfinex-derivatives","BNBF0:USTF0",1738349473237,0.27113991,678.84,676.38,0.26182253]
["bitfinex-derivatives","BNBF0:USTF0",1738349473434,0.27113991,678.83,676.38,0.26182253]
["bitfinex-derivatives","BNBF0:USTF0",1738349473638,0.27113991,678.82,676.39,1.54053306]
["bitfinex-derivatives","BNBF0:USTF0",1738349473838,2.95415145,679.68,676.39,1.54053306]
["bitfinex-derivatives","BNBF0:USTF0",1738349473839,1.08093765,678.73,676.47,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349474035,0.27113991,678.72,676.48,0.26182253]
["bitfinex-derivatives","BNBF0:USTF0",1738349474341,0.27113991,678.71,676.49,0.26182253]
["bitfinex-derivatives","BNBF0:USTF0",1738349474636,0.27113991,678.7,676.5,0.26182253]
["bitfinex-derivatives","BNBF0:USTF0",1738349474840,0.27113991,678.69,676.51,0.26182253]
["bitfinex-derivatives","BNBF0:USTF0",1738349475141,0.27113991,678.68,676.52,0.26182253]
["bitfinex-derivatives","BNBF0:USTF0",1738349475440,1.08093765,678.73,676.47,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349475740,0.27118277,678.72,676.48,0.26182342]
["bitfinex-derivatives","BNBF0:USTF0",1738349477642,1.08093765,678.68,676.48,0.26182342]
["bitfinex-derivatives","BNBF0:USTF0",1738349477839,0.27118277,678.67,676.48,0.26182342]
["bitfinex-derivatives","BNBF0:USTF0",1738349478841,0.27118277,678.66,676.48,0.26182342]
["bitfinex-derivatives","BNBF0:USTF0",1738349479039,0.27118277,678.65,676.48,0.26182342]
["bitfinex-derivatives","BNBF0:USTF0",1738349479239,0.27122929,678.64,676.49,0.26186974]
["bitfinex-derivatives","BNBF0:USTF0",1738349479438,0.27122929,678.63,676.5,0.26186974]
["bitfinex-derivatives","BNBF0:USTF0",1738349479642,0.27122929,678.67,676.48,0.26186974]
["bitfinex-derivatives","BNBF0:USTF0",1738349479838,0.27122929,678.66,676.49,0.26186974]
["bitfinex-derivatives","BNBF0:USTF0",1738349480036,0.27122929,678.67,676.47,1.09727564]
["bitfinex-derivatives","BNBF0:USTF0",1738349480235,0.27122929,678.66,676.48,0.26191712]
["bitfinex-derivatives","BNBF0:USTF0",1738349480437,0.27122929,678.67,676.48,0.26191712]
["bitfinex-derivatives","BNBF0:USTF0",1738349480637,0.27122929,678.66,676.48,0.26191712]
["bitfinex-derivatives","BNBF0:USTF0",1738349480838,0.27122929,678.66,676.4,0.26191712]
["bitfinex-derivatives","BNBF0:USTF0",1738349481142,0.27122929,678.66,676.41,0.26191712]
["bitfinex-derivatives","BNBF0:USTF0",1738349481443,0.27122929,678.66,676.4,0.26191712]
["bitfinex-derivatives","BNBF0:USTF0",1738349481643,0.27122929,678.66,676.41,0.26191712]
["bitfinex-derivatives","BNBF0:USTF0",1738349481943,0.27122929,678.66,676.42,0.26191712]
["bitfinex-derivatives","BNBF0:USTF0",1738349482143,0.27122929,678.66,676.4,0.26191712]
["bitfinex-derivatives","BNBF0:USTF0",1738349482443,0.27122929,678.66,676.41,0.26191712]
["bitfinex-derivatives","BNBF0:USTF0",1738349482741,0.27122929,678.66,676.42,0.26191712]
["bitfinex-derivatives","BNBF0:USTF0",1738349482943,0.27129894,678.65,676.43,0.26193905]
["bitfinex-derivatives","BNBF0:USTF0",1738349483146,0.27129894,678.66,676.4,0.26193905]
["bitfinex-derivatives","BNBF0:USTF0",1738349483443,0.27129894,678.66,676.39,1.54053306]
["bitfinex-derivatives","BNBF0:USTF0",1738349483643,0.27129894,678.66,676.4,0.26192776]
["bitfinex-derivatives","BNBF0:USTF0",1738349484042,1.54088549,678.65,676.4,0.26192776]
["bitfinex-derivatives","BNBF0:USTF0",1738349484343,0.27129894,678.64,676.4,0.26192776]
["bitfinex-derivatives","BNBF0:USTF0",1738349487140,0.27127488,678.63,676.41,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349487342,0.27127488,678.64,676.4,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349487537,0.27127488,678.63,676.41,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349487738,0.27127488,678.64,676.4,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349487939,0.27127488,678.63,676.41,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349488138,0.27127488,678.64,676.4,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349488343,0.27127488,678.62,676.42,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349488540,0.27127488,678.61,676.43,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349488737,1.54088549,678.65,676.44,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349488738,0.27127488,678.6,676.44,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349489044,0.27127488,678.59,676.45,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349489244,0.27127488,678.58,676.46,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349489540,0.27127488,678.57,676.47,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349489745,0.27127488,678.64,676.42,1.54073768]
["bitfinex-derivatives","BNBF0:USTF0",1738349490041,0.27127488,678.63,676.43,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349490243,0.27127488,678.64,676.43,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349490440,0.27127488,678.63,676.43,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349490647,0.27127488,678.64,676.43,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349490842,0.27127488,678.63,676.43,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349491047,0.27127488,678.64,676.43,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349492650,1.07496846,678.58,676.43,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349492851,0.27127488,678.57,676.43,0.26191507]
["bitfinex-derivatives","BNBF0:USTF0",1738349495244,1.07496846,678.43,676.53,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349495648,0.271132,678.42,676.54,0.2617729]
["bitfinex-derivatives","BNBF0:USTF0",1738349496152,0.271132,678.42,676.55,0.2617729]
["bitfinex-derivatives","BNBF0:USTF0",1738349496453,1.07496846,678.43,676.53,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349496648,0.27111296,678.42,676.54,0.26175406]
["bitfinex-derivatives","BNBF0:USTF0",1738349496849,0.27111296,678.42,676.55,0.26175406]
["bitfinex-derivatives","BNBF0:USTF0",1738349497048,0.27111296,678.42,676.56,0.26175406]
["bitfinex-derivatives","BNBF0:USTF0",1738349497251,0.27111296,678.42,676.57,0.26175406]
["bitfinex-derivatives","BNBF0:USTF0",1738349497449,0.27111296,678.42,676.58,0.26175406]
["bitfinex-derivatives","BNBF0:USTF0",1738349497652,0.27111296,678.42,676.54,0.26175406]
["bitfinex-derivatives","BNBF0:USTF0",1738349497847,0.27111296,678.42,676.55,0.26175406]
["bitfinex-derivatives","BNBF0:USTF0",1738349498047,0.27110842,678.41,676.56,0.26174956]
["bitfinex-derivatives","BNBF0:USTF0",1738349498252,0.27110842,678.42,676.93,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349498554,0.27110842,678.41,676.94,0.26174956]
["bitfinex-derivatives","BNBF0:USTF0",1738349498754,0.27110842,678.6,676.94,0.26174956]
["bitfinex-derivatives","BNBF0:USTF0",1738349498949,1.07496846,678.61,676.94,0.26174956]
["bitfinex-derivatives","BNBF0:USTF0",1738349499154,1.07496846,678.61,676.93,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349499346,0.27108545,678.6,676.94,0.26172667]
["bitfinex-derivatives","BNBF0:USTF0",1738349501054,0.27108522,678.59,676.95,0.26172647]
["bitfinex-derivatives","BNBF0:USTF0",1738349501256,0.27108522,678.58,676.96,0.26172647]
["bitfinex-derivatives","BNBF0:USTF0",1738349501455,0.27108522,678.6,676.94,0.26172647]
["bitfinex-derivatives","BNBF0:USTF0",1738349501661,1.07496846,678.61,676.93,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349501855,1.07496846,678.61,676.94,0.26166482]
["bitfinex-derivatives","BNBF0:USTF0",1738349502060,1.07496846,678.68,676.98,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349502357,1.07496846,678.68,676.99,0.26166482]
["bitfinex-derivatives","BNBF0:USTF0",1738349505559,1.07496846,679.14,676.99,0.26166482]
["bitfinex-derivatives","BNBF0:USTF0",1738349505752,0.27100584,679.13,676.87,0.26166482]
["bitfinex-derivatives","BNBF0:USTF0",1738349507458,1.53949944,679.12,676.87,0.26166482]
["bitfinex-derivatives","BNBF0:USTF0",1738349507759,0.27100584,679.11,676.87,0.26166482]
["bitfinex-derivatives","BNBF0:USTF0",1738349509461,0.27100584,679.11,676.88,0.26166482]
["bitfinex-derivatives","BNBF0:USTF0",1738349509763,0.27100584,679.11,676.89,0.26166482]
["bitfinex-derivatives","BNBF0:USTF0",1738349509961,0.27100584,679.11,676.86,0.26166482]
["bitfinex-derivatives","BNBF0:USTF0",1738349511561,0.27100584,679.11,676.87,0.26166482]
["bitfinex-derivatives","BNBF0:USTF0",1738349511760,0.27100584,679.11,676.86,0.26166482]
["bitfinex-derivatives","BNBF0:USTF0",1738349512065,0.27100584,679.11,676.72,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349512066,0.27100584,679.11,676.94,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349512263,0.27100584,679.11,676.95,0.26166482]
["bitfinex-derivatives","BNBF0:USTF0",1738349513567,1.53949944,679.12,676.94,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349513768,0.27093839,679.11,676.95,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349514168,0.27093839,679.42,676.95,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349514368,0.27093839,679.1,676.95,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349514562,0.27093839,679.09,676.95,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349514768,0.27093839,679.42,676.96,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349514969,0.27093839,679.42,676.72,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349514970,0.27093839,679.41,676.97,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349515168,0.27093839,679.49,676.98,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349515370,0.27093839,679.48,676.99,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349515564,0.27093839,679.49,676.88,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349515762,0.27093839,679.49,676.89,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349515964,0.27093839,679.48,676.9,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349516166,0.27093839,679.47,676.91,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349516369,0.27093839,679.46,676.92,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349516670,0.27093839,679.45,676.93,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349516870,0.27093839,679.44,676.94,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349517270,0.27093839,679.43,676.95,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349517569,0.27093839,679.42,676.96,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349517769,1.07496846,679.5,676.97,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349517770,0.27093839,679.49,676.97,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349517971,0.27093839,679.48,676.98,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349518173,0.27093839,679.47,676.99,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349518372,0.27093839,679.46,677.0,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349518573,0.27093839,679.45,677.01,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349518873,0.55209904,680.09,676.72,1.53939162]
["bitfinex-derivatives","BNBF0:USTF0",1738349518874,0.27093839,679.44,677.02,0.26158035]
["bitfinex-derivatives","BNBF0:USTF0",1738349519066,1.07496846,679.54,676.95,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349519474,0.27091743,679.53,676.96,0.26155958]
["bitfinex-derivatives","BNBF0:USTF0",1738349519668,0.27091743,679.52,676.97,0.26155958]
["bitfinex-derivatives","BNBF0:USTF0",1738349519868,0.27092527,679.51,676.98,0.2615674]
["bitfinex-derivatives","BNBF0:USTF0",1738349520172,0.27092527,679.5,676.99,0.2615674]
["bitfinex-derivatives","BNBF0:USTF0",1738349520375,0.27092527,679.49,677.0,0.2615674]
["bitfinex-derivatives","BNBF0:USTF0",1738349520572,0.27092527,679.48,677.01,0.2615674]
["bitfinex-derivatives","BNBF0:USTF0",1738349520773,0.27092527,679.53,676.96,0.2615674]
["bitfinex-derivatives","BNBF0:USTF0",1738349520974,0.27092527,679.52,676.97,0.2615674]
["bitfinex-derivatives","BNBF0:USTF0",1738349521274,0.27092527,679.52,676.68,3.06941997]
["bitfinex-derivatives","BNBF0:USTF0",1738349521275,0.27092527,679.51,677.0,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349521467,0.27092527,679.5,677.01,0.2615674]
["bitfinex-derivatives","BNBF0:USTF0",1738349521672,1.07496846,679.52,677.0,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349521869,0.27091642,679.49,677.02,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349522075,0.27091642,679.48,677.03,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349522276,0.27091642,679.49,677.04,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349522473,0.27091642,679.48,677.05,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349522668,0.27091642,679.49,677.06,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349522869,0.27091642,679.48,677.07,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349523073,0.27091642,679.49,677.08,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349523276,0.27091642,679.48,677.09,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349523475,0.27091642,679.49,677.1,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349523775,0.27091642,679.49,677.11,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349523977,0.27091642,679.49,677.12,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349524174,0.27091642,679.49,677.13,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349524477,0.27091642,679.49,677.14,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349524674,0.27091642,679.49,677.0,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349524675,0.27091642,679.49,677.01,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349524870,0.27091642,679.49,677.15,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349525069,0.27091642,679.49,676.82,1.53894912]
["bitfinex-derivatives","BNBF0:USTF0",1738349525070,0.27091642,679.49,677.16,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349525271,0.27091642,679.49,677.15,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349525477,0.27091642,679.49,677.16,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349525671,0.27091642,679.49,677.15,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349527576,0.27091642,679.49,677.16,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349527776,0.27091642,679.49,677.17,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349527977,0.27091642,679.49,677.18,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349528178,0.27091642,679.49,677.15,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349528478,0.27091642,679.49,677.16,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349528674,0.27091642,679.49,677.17,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349528875,0.27091642,679.49,677.15,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349529081,0.27091642,679.49,677.16,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349529278,0.27091642,679.49,677.04,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349529578,0.27091642,679.48,677.05,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349529780,0.27091642,679.47,677.06,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349529978,0.27091642,679.46,677.07,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349530175,0.27091642,679.45,677.08,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349530378,0.27091642,679.44,677.09,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349530579,0.27091642,679.43,677.04,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349530776,0.27091642,679.42,677.05,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349530981,0.27091642,679.41,677.04,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349531183,1.07496846,679.32,677.26,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349531377,0.27091642,679.31,677.27,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349534088,1.07496846,679.2,677.27,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349534283,0.27091642,679.19,677.19,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349534489,0.27091642,679.19,677.2,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349534685,0.27091642,679.19,677.19,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349534885,1.53921572,679.18,677.2,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349535086,0.27091642,679.17,677.21,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349535283,0.27091642,679.17,677.19,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349535484,0.27091642,679.17,677.22,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349535686,0.27091642,679.17,677.23,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349535889,0.27091642,679.17,677.19,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349536089,0.27091642,679.17,677.2,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349536384,0.27091642,679.17,677.21,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349536590,0.27091642,679.17,677.19,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349536790,0.27091642,679.17,677.22,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349536986,1.07496846,679.01,677.23,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349537186,0.27091642,679.0,677.21,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349540590,0.27091642,679.0,677.25,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349540784,0.27091642,679.1,677.26,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349540986,0.27091642,679.09,677.26,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349541182,0.27091642,679.1,677.26,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349541387,0.27091642,679.09,677.26,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349541587,0.27091642,679.1,677.26,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349541790,0.27091642,679.09,677.26,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349542081,0.27091642,679.08,677.26,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349542289,0.27091642,679.1,677.26,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349542593,0.27091642,679.09,677.26,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349542892,0.27091642,679.08,677.26,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349543089,0.27091642,679.1,677.26,0.26155857]
["bitfinex-derivatives","BNBF0:USTF0",1738349543893,1.34588488,679.1,677.32,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349544094,0.27091642,679.09,677.32,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349544293,0.27091642,679.09,677.33,0.26162317]
["bitfinex-derivatives","BNBF0:USTF0",1738349545391,0.27091642,679.08,677.33,0.26162317]
["bitfinex-derivatives","BNBF0:USTF0",1738349545592,0.27091642,679.07,677.33,0.26162317]
["bitfinex-derivatives","BNBF0:USTF0",1738349545787,0.27091642,679.06,677.32,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349545989,1.07496846,678.92,677.29,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349546188,1.07496846,678.92,677.33,0.26169211]
["bitfinex-derivatives","BNBF0:USTF0",1738349546396,0.27091642,678.91,677.3,0.26169211]
["bitfinex-derivatives","BNBF0:USTF0",1738349546589,0.27091642,678.91,677.31,0.26169211]
["bitfinex-derivatives","BNBF0:USTF0",1738349546793,0.27091642,678.91,677.3,0.26169211]
["bitfinex-derivatives","BNBF0:USTF0",1738349546993,0.27091642,678.91,677.31,0.26169211]
["bitfinex-derivatives","BNBF0:USTF0",1738349547295,0.27091642,678.91,677.32,0.26169211]
["bitfinex-derivatives","BNBF0:USTF0",1738349547497,1.07496846,678.92,677.29,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349547794,0.27103574,678.91,677.3,0.26167726]
["bitfinex-derivatives","BNBF0:USTF0",1738349548296,0.27103574,678.9,677.3,0.26167726]
["bitfinex-derivatives","BNBF0:USTF0",1738349548590,0.27103574,678.89,677.3,0.26167726]
["bitfinex-derivatives","BNBF0:USTF0",1738349548793,0.27103574,678.88,677.3,0.26167726]
["bitfinex-derivatives","BNBF0:USTF0",1738349548994,1.07496846,678.74,677.2,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349549404,0.27108437,678.73,677.21,0.26172569]
["bitfinex-derivatives","BNBF0:USTF0",1738349550303,0.27108437,678.73,677.2,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349552507,1.07496846,678.7,676.86,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349553105,0.27110395,678.69,676.87,0.26174511]
["bitfinex-derivatives","BNBF0:USTF0",1738349555402,0.27110395,678.69,676.88,1.54003312]
["bitfinex-derivatives","BNBF0:USTF0",1738349555599,0.27110395,678.69,676.89,0.26174511]
["bitfinex-derivatives","BNBF0:USTF0",1738349555803,0.27110395,678.82,676.89,0.26174511]
["bitfinex-derivatives","BNBF0:USTF0",1738349556004,0.27110395,678.81,676.89,0.26174511]
["bitfinex-derivatives","BNBF0:USTF0",1738349556201,0.27110395,678.82,676.89,0.26174511]
["bitfinex-derivatives","BNBF0:USTF0",1738349556407,1.07496846,678.83,676.88,1.54003312]
["bitfinex-derivatives","BNBF0:USTF0",1738349556607,0.27111166,678.82,676.89,0.2617528]
["bitfinex-derivatives","BNBF0:USTF0",1738349558703,0.27111166,678.86,676.89,0.2617528]
["bitfinex-derivatives","BNBF0:USTF0",1738349558906,0.27111166,678.85,676.89,0.2617528]
["bitfinex-derivatives","BNBF0:USTF0",1738349559109,0.27111166,678.86,676.89,0.2617528]
["bitfinex-derivatives","BNBF0:USTF0",1738349559308,0.27111166,678.85,676.89,0.2617528]
["bitfinex-derivatives","BNBF0:USTF0",1738349559702,0.27111166,678.86,676.89,0.2617528]
["bitfinex-derivatives","BNBF0:USTF0",1738349559903,1.53995929,678.84,676.89,0.2617528]
["bitfinex-derivatives","BNBF0:USTF0",1738349560104,0.27111166,678.83,676.89,0.2617528]
["bitfinex-derivatives","BNBF0:USTF0",1738349561107,1.07496846,678.8,676.89,0.2617528]
["bitfinex-derivatives","BNBF0:USTF0",1738349561311,0.27111166,678.79,676.89,0.2617528]
["bitfinex-derivatives","BNBF0:USTF0",1738349561710,1.07496846,678.8,676.88,1.54003312]
["bitfinex-derivatives","BNBF0:USTF0",1738349562011,0.27118746,678.79,676.89,0.26182819]
["bitfinex-derivatives","BNBF0:USTF0",1738349562810,0.27118746,678.79,676.88,1.54003312]
["bitfinex-derivatives","BNBF0:USTF0",1738349563212,0.27118746,678.79,676.89,0.26183846]
["bitfinex-derivatives","BNBF0:USTF0",1738349563412,0.27118746,678.79,676.88,1.54003312]
["bitfinex-derivatives","BNBF0:USTF0",1738349563612,1.07496846,678.8,676.88,1.54003312]
["bitfinex-derivatives","BNBF0:USTF0",1738349563814,0.27114963,678.79,676.89,0.26179045]
["bitfinex-derivatives","BNBF0:USTF0",1738349565016,1.07496846,678.72,676.88,1.54003312]
["bitfinex-derivatives","BNBF0:USTF0",1738349565214,0.27114963,678.71,676.89,0.26177827]
["bitfinex-derivatives","BNBF0:USTF0",1738349568819,0.27114963,678.83,676.89,0.26177827]
["bitfinex-derivatives","BNBF0:USTF0",1738349574825,1.07496846,678.64,676.89,0.26177827]
["bitfinex-derivatives","BNBF0:USTF0",1738349575020,0.27114963,678.63,676.89,0.26177827]
["bitfinex-derivatives","BNBF0:USTF0",1738349575421,1.54021488,678.62,676.89,0.26177827]
["bitfinex-derivatives","BNBF0:USTF0",1738349575621,0.27114963,678.61,676.89,0.26177827]
["bitfinex-derivatives","BNBF0:USTF0",1738349577228,1.34611809,678.61,676.89,0.26177827]
["bitfinex-derivatives","BNBF0:USTF0",1738349577423,0.27114963,678.6,676.89,0.26177827]
["bitfinex-derivatives","BNBF0:USTF0",1738349578727,1.07496846,678.61,676.88,1.54003312]
["bitfinex-derivatives","BNBF0:USTF0",1738349578925,0.27115233,678.6,676.89,0.26179321]
["bitfinex-derivatives","BNBF0:USTF0",1738349579629,1.07496846,678.53,676.89,0.26179321]
["bitfinex-derivatives","BNBF0:USTF0",1738349579929,0.27115233,678.52,676.89,0.26179321]
["bitfinex-derivatives","BNBF0:USTF0",1738349582824,1.07496846,678.33,677.0,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349583130,0.27118233,678.32,677.01,0.26182305]
["bitfinex-derivatives","BNBF0:USTF0",1738349583631,0.27117875,678.31,677.02,0.26181949]
["bitfinex-derivatives","BNBF0:USTF0",1738349583826,0.27117875,678.32,677.01,0.26181949]
["bitfinex-derivatives","BNBF0:USTF0",1738349584028,0.27117875,678.31,677.02,0.26181949]
["bitfinex-derivatives","BNBF0:USTF0",1738349584325,1.07496846,678.33,677.0,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349584326,0.27117875,678.32,677.0,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349584526,0.27117875,678.31,677.0,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349584929,0.27117875,678.32,677.0,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349585225,0.27117875,678.31,677.0,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349585429,0.27117875,678.32,677.0,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349585628,1.07496846,678.22,676.96,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349585831,0.27117875,678.21,676.96,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349589034,1.07496846,678.18,676.93,1.54037964]
["bitfinex-derivatives","BNBF0:USTF0",1738349589226,0.27117875,678.17,676.93,1.54037964]
["bitfinex-derivatives","BNBF0:USTF0",1738349592635,0.27117875,678.16,676.93,1.54037964]
["bitfinex-derivatives","BNBF0:USTF0",1738349592835,0.27117875,678.23,676.93,1.54037964]
["bitfinex-derivatives","BNBF0:USTF0",1738349593034,0.27117875,678.22,676.93,1.54037964]
["bitfinex-derivatives","BNBF0:USTF0",1738349593234,0.27117875,678.23,676.93,1.54037964]
["bitfinex-derivatives","BNBF0:USTF0",1738349593435,0.27117875,678.22,676.93,1.54037964]
["bitfinex-derivatives","BNBF0:USTF0",1738349593635,0.27117875,678.21,676.93,1.54037964]
["bitfinex-derivatives","BNBF0:USTF0",1738349593836,0.27117875,678.23,676.93,1.54037964]
["bitfinex-derivatives","BNBF0:USTF0",1738349594036,1.07496846,678.24,676.93,1.54037964]
["bitfinex-derivatives","BNBF0:USTF0",1738349594037,0.27117875,678.22,676.93,1.54037964]
["bitfinex-derivatives","BNBF0:USTF0",1738349594336,0.27117875,678.21,676.93,1.54037964]
["bitfinex-derivatives","BNBF0:USTF0",1738349594530,0.27117875,678.23,676.93,1.54037964]
["bitfinex-derivatives","BNBF0:USTF0",1738349594732,0.27117875,678.22,676.93,1.54037964]
["bitfinex-derivatives","BNBF0:USTF0",1738349594938,0.27117875,678.23,676.93,1.54037964]
["bitfinex-derivatives","BNBF0:USTF0",1738349595137,0.27117875,678.22,676.93,1.54037964]
["bitfinex-derivatives","BNBF0:USTF0",1738349595339,0.27117875,678.23,676.54,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349595534,1.07496846,678.28,676.54,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349595736,0.27127596,678.27,676.55,0.26191624]
["bitfinex-derivatives","BNBF0:USTF0",1738349598437,1.07496846,678.21,676.55,0.26191624]
["bitfinex-derivatives","BNBF0:USTF0",1738349598635,1.07496846,678.21,676.49,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349598636,0.27127596,678.2,676.5,0.26191624]
["bitfinex-derivatives","BNBF0:USTF0",1738349599042,1.07496846,678.21,676.49,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349599341,0.27131158,678.2,676.5,0.26195159]
["bitfinex-derivatives","BNBF0:USTF0",1738349600041,0.27131158,678.2,676.51,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738349600241,0.27131158,678.2,676.52,0.26195159]
["bitfinex-derivatives","BNBF0:USTF0",1738349602542,1.07496846,678.19,676.52,0.26195159]
["bitfinex-derivatives","BNBF0:USTF0",1738349602938,0.27131158,678.18,676.52,0.26195159]
["bitfinex-derivatives","BNBF0:USTF0",1738349604942,1.54124946,678.17,676.52,0.26195159]
["bitfinex-derivatives","BNBF0:USTF0",1738349605136,0.27131158,678.16,676.52,0.26195159]
["bitfinex-derivatives","BNBF0:USTF0",1738349605637,1.54124946,678.17,676.51,1.54116983]
["bitfinex-derivatives","BNBF0:USTF0",1738349605844,1.34627844,678.16,676.52,0.26195001]
["bitfinex-derivatives","BNBF0:USTF0",1738349606142,0.27130998,678.15,676.52,0.26195001]
["bitfinex-derivatives","BNBF0:USTF0",1738349609044,0.27130998,678.16,676.52,0.26195001]
["bitfinex-derivatives","BNBF0:USTF0",1738349610749,0.27130998,678.31,676.52,0.26195001]
["bitfinex-derivatives","BNBF0:USTF0",1738349611845,0.27124685,678.3,676.53,0.26188727]
["bitfinex-derivatives","BNBF0:USTF0",1738349612038,0.27124685,678.3,676.52,0.26188727]
["bitfinex-derivatives","BNBF0:USTF0",1738349612239,0.27124685,678.3,676.53,0.26188727]
["bitfinex-derivatives","BNBF0:USTF0",1738349612443,0.27124685,678.3,676.52,0.26188727]
["bitfinex-derivatives","BNBF0:USTF0",1738349614338,0.27124685,678.3,676.59,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349614541,0.27124685,678.35,676.6,0.26188727]
["bitfinex-derivatives","BNBF0:USTF0",1738349614743,0.27124685,678.35,676.59,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349615446,1.07496846,678.36,676.59,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349615644,1.54098215,678.34,676.59,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349615844,0.271286,678.33,676.59,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349617040,0.271286,678.33,676.54,1.54098215]
["bitfinex-derivatives","BNBF0:USTF0",1738349619946,0.271286,678.33,676.55,0.26189151]
["bitfinex-derivatives","BNBF0:USTF0",1738349621048,1.07496846,678.32,676.55,0.26189151]
["bitfinex-derivatives","BNBF0:USTF0",1738349621352,0.271286,678.31,676.55,0.26189151]
["bitfinex-derivatives","BNBF0:USTF0",1738349622553,1.07496846,678.32,676.54,1.54098215]
["bitfinex-derivatives","BNBF0:USTF0",1738349622752,0.27122319,678.31,676.55,0.26186373]
["bitfinex-derivatives","BNBF0:USTF0",1738349624349,1.07496846,678.32,676.54,1.54098215]
["bitfinex-derivatives","BNBF0:USTF0",1738349624547,1.07496846,678.27,676.68,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349624750,0.27122902,678.26,676.69,0.26186956]
["bitfinex-derivatives","BNBF0:USTF0",1738349626754,1.07496846,678.27,676.68,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349626946,0.27121762,678.26,676.69,0.26185823]
["bitfinex-derivatives","BNBF0:USTF0",1738349627855,0.27121762,678.26,676.69,1.35674702]
["bitfinex-derivatives","BNBF0:USTF0",1738349628153,0.27121762,678.25,676.7,0.26185823]
["bitfinex-derivatives","BNBF0:USTF0",1738349628354,0.27121762,678.32,676.7,0.26185823]
["bitfinex-derivatives","BNBF0:USTF0",1738349628553,0.27121762,678.31,676.7,0.26185823]
["bitfinex-derivatives","BNBF0:USTF0",1738349628753,0.27121762,678.3,676.7,0.26185823]
["bitfinex-derivatives","BNBF0:USTF0",1738349628953,0.27121762,678.32,676.7,0.26185823]
["bitfinex-derivatives","BNBF0:USTF0",1738349629152,0.27121762,678.31,676.7,0.26185823]
["bitfinex-derivatives","BNBF0:USTF0",1738349629349,0.27121762,678.3,676.7,0.26185823]
["bitfinex-derivatives","BNBF0:USTF0",1738349629554,0.27121762,678.32,676.7,0.26185823]
["bitfinex-derivatives","BNBF0:USTF0",1738349629755,0.27121762,678.29,676.7,0.26185823]
["bitfinex-derivatives","BNBF0:USTF0",1738349629951,1.07496846,678.27,676.73,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349631957,1.07496846,678.27,676.74,0.26182453]
["bitfinex-derivatives","BNBF0:USTF0",1738349632860,0.27117112,678.26,676.74,0.26182453]
["bitfinex-derivatives","BNBF0:USTF0",1738349633152,0.27117112,678.25,676.75,0.26182453]
["bitfinex-derivatives","BNBF0:USTF0",1738349633357,0.27117112,678.54,676.61,0.26182453]
["bitfinex-derivatives","BNBF0:USTF0",1738349636255,1.07496846,678.46,676.75,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349636458,0.27117112,678.45,676.76,0.26182453]
["bitfinex-derivatives","BNBF0:USTF0",1738349637861,1.07496846,678.46,676.75,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349638063,1.07496846,678.46,676.76,0.26177918]
["bitfinex-derivatives","BNBF0:USTF0",1738349638961,0.27114041,678.45,676.76,0.26177918]
["bitfinex-derivatives","BNBF0:USTF0",1738349640260,0.27114041,678.45,676.76,1.35666797]
["bitfinex-derivatives","BNBF0:USTF0",1738349640460,0.27114041,678.44,676.77,0.26177918]
["bitfinex-derivatives","BNBF0:USTF0",1738349640661,1.07496846,678.48,676.76,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349640960,0.27112932,678.47,676.77,0.26177035]
["bitfinex-derivatives","BNBF0:USTF0",1738349642866,0.27112932,678.47,676.87,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349643060,0.27112932,678.57,676.88,0.26177035]
["bitfinex-derivatives","BNBF0:USTF0",1738349644963,0.27112932,678.57,676.89,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349645166,0.27112932,678.68,676.9,0.26177035]
["bitfinex-derivatives","BNBF0:USTF0",1738349647365,0.27112932,678.71,676.87,0.26177035]
["bitfinex-derivatives","BNBF0:USTF0",1738349647566,0.27115379,678.7,676.88,0.26179485]
["bitfinex-derivatives","BNBF0:USTF0",1738349647962,0.27115379,678.71,676.89,0.26179485]
["bitfinex-derivatives","BNBF0:USTF0",1738349648167,0.27115379,678.7,676.87,0.26179485]
["bitfinex-derivatives","BNBF0:USTF0",1738349648367,0.27115379,678.71,676.86,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349650671,0.27115379,678.71,676.87,0.26177208]
["bitfinex-derivatives","BNBF0:USTF0",1738349651072,1.07496846,678.72,676.86,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349651276,1.07496846,678.62,676.87,0.26176709]
["bitfinex-derivatives","BNBF0:USTF0",1738349651473,0.271126,678.61,676.56,0.26176709]
["bitfinex-derivatives","BNBF0:USTF0",1738349651773,0.271126,678.61,676.57,0.26176709]
["bitfinex-derivatives","BNBF0:USTF0",1738349652071,0.271126,678.61,676.58,0.26176709]
["bitfinex-derivatives","BNBF0:USTF0",1738349652271,0.271126,678.61,676.56,0.26176709]
["bitfinex-derivatives","BNBF0:USTF0",1738349652472,0.271126,678.61,676.57,0.26176709]
["bitfinex-derivatives","BNBF0:USTF0",1738349652667,0.271126,678.61,676.56,0.26176709]
["bitfinex-derivatives","BNBF0:USTF0",1738349652874,0.271126,678.61,676.58,0.26176709]
["bitfinex-derivatives","BNBF0:USTF0",1738349653073,0.271126,678.61,676.57,1.80229447]
["bitfinex-derivatives","BNBF0:USTF0",1738349653273,0.271126,678.61,676.58,0.26176709]
["bitfinex-derivatives","BNBF0:USTF0",1738349653775,1.07496846,678.54,676.58,0.26176709]
["bitfinex-derivatives","BNBF0:USTF0",1738349653972,0.271126,678.53,676.76,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349654276,0.271126,678.53,676.77,0.26176709]
["bitfinex-derivatives","BNBF0:USTF0",1738349656573,1.07496846,678.39,676.88,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349656778,0.271126,678.38,676.89,0.26176709]
["bitfinex-derivatives","BNBF0:USTF0",1738349658273,0.27113913,678.37,676.88,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349658475,0.27113913,678.38,676.89,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349658672,0.27113913,678.37,676.89,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349658877,0.27113913,678.36,676.89,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349659079,0.27113913,678.38,676.89,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349659279,0.27113913,678.37,676.89,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349659482,0.27113913,678.38,676.89,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349660076,0.27113913,678.38,676.95,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349660275,0.27113913,678.44,676.96,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349660474,0.27113913,678.43,676.96,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349660672,0.27113913,678.42,676.96,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349660879,0.27113913,678.44,676.96,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349661080,0.27113913,678.43,676.96,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349661274,1.07496846,678.45,676.96,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349661275,0.27113913,678.44,676.96,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349661483,0.27113913,678.43,676.96,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349661681,0.27113913,678.44,676.96,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349663581,1.07496846,678.34,676.96,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349663787,1.07496846,678.34,676.94,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349663980,1.07496846,678.34,676.95,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349664183,1.07496846,678.34,676.94,0.26178016]
["bitfinex-derivatives","BNBF0:USTF0",1738349664384,1.07496846,678.34,676.95,0.26176927]
["bitfinex-derivatives","BNBF0:USTF0",1738349664685,1.07496846,678.34,676.96,0.26176927]
["bitfinex-derivatives","BNBF0:USTF0",1738349664985,1.07496846,678.34,676.94,0.26176927]
["bitfinex-derivatives","BNBF0:USTF0",1738349665285,1.07496846,678.34,676.95,0.26176927]
["bitfinex-derivatives","BNBF0:USTF0",1738349665485,1.07496846,678.34,676.94,0.26176927]
["bitfinex-derivatives","BNBF0:USTF0",1738349667284,1.07496846,678.49,677.01,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349667488,0.27113277,678.48,677.01,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349671387,0.27113277,678.48,677.02,0.26178691]
["bitfinex-derivatives","BNBF0:USTF0",1738349671592,1.34610123,678.48,677.02,0.26178691]
["bitfinex-derivatives","BNBF0:USTF0",1738349671786,0.27113277,678.47,676.95,0.26178691]
["bitfinex-derivatives","BNBF0:USTF0",1738349672892,0.27115255,678.46,676.96,0.26179356]
["bitfinex-derivatives","BNBF0:USTF0",1738349673093,0.27115255,678.47,676.95,0.26179356]
["bitfinex-derivatives","BNBF0:USTF0",1738349673293,0.27115255,678.46,676.96,0.26179356]
["bitfinex-derivatives","BNBF0:USTF0",1738349673592,0.27115255,678.45,676.97,0.26179356]
["bitfinex-derivatives","BNBF0:USTF0",1738349673793,1.07496846,678.48,676.95,0.26179356]
["bitfinex-derivatives","BNBF0:USTF0",1738349673794,0.27115255,678.47,676.95,0.26179356]
["bitfinex-derivatives","BNBF0:USTF0",1738349674496,3.52370891,679.12,676.82,1.54029441]
["bitfinex-derivatives","BNBF0:USTF0",1738349674497,1.07496846,678.34,677.01,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349677403,0.27119696,678.33,677.02,0.26183771]
["bitfinex-derivatives","BNBF0:USTF0",1738349677697,0.27119696,678.32,677.03,0.26183771]
["bitfinex-derivatives","BNBF0:USTF0",1738349677894,0.27119696,678.32,676.82,1.54029441]
["bitfinex-derivatives","BNBF0:USTF0",1738349677895,0.27119696,678.53,676.83,0.26183771]
["bitfinex-derivatives","BNBF0:USTF0",1738349678204,0.27119696,678.53,676.82,1.54029441]
["bitfinex-derivatives","BNBF0:USTF0",1738349678205,0.27119696,678.52,676.82,1.54029441]
["bitfinex-derivatives","BNBF0:USTF0",1738349678395,0.27119696,678.53,676.83,0.26183448]
["bitfinex-derivatives","BNBF0:USTF0",1738349678701,0.27119696,678.52,676.83,0.26183448]
["bitfinex-derivatives","BNBF0:USTF0",1738349678900,0.27119696,678.53,676.83,0.26183448]
["bitfinex-derivatives","BNBF0:USTF0",1738349679103,0.27119696,678.52,676.83,0.26183448]
["bitfinex-derivatives","BNBF0:USTF0",1738349679400,0.27119696,678.51,676.83,0.26183448]
["bitfinex-derivatives","BNBF0:USTF0",1738349679599,0.27119696,678.53,676.83,0.26183448]
["bitfinex-derivatives","BNBF0:USTF0",1738349679802,1.07496846,678.21,676.93,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349680100,0.27119696,678.2,676.94,0.26183448]
["bitfinex-derivatives","BNBF0:USTF0",1738349680906,1.07496846,678.21,676.94,0.26183448]
["bitfinex-derivatives","BNBF0:USTF0",1738349683513,1.07496846,678.35,676.94,0.26183448]
["bitfinex-derivatives","BNBF0:USTF0",1738349683813,1.07496846,678.35,676.93,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349686015,1.07496846,678.52,676.87,1.54028305]
["bitfinex-derivatives","BNBF0:USTF0",1738349686207,0.2711984,678.51,676.87,1.54028305]
["bitfinex-derivatives","BNBF0:USTF0",1738349688816,0.2711984,678.51,676.88,0.26179798]
["bitfinex-derivatives","BNBF0:USTF0",1738349690014,0.2711984,678.5,676.88,0.26179798]
["bitfinex-derivatives","BNBF0:USTF0",1738349690216,0.2711984,678.52,676.88,0.26179798]
["bitfinex-derivatives","BNBF0:USTF0",1738349690417,0.2711984,678.51,676.88,0.26179798]
["bitfinex-derivatives","BNBF0:USTF0",1738349690821,0.2711984,678.5,676.88,0.26179798]
["bitfinex-derivatives","BNBF0:USTF0",1738349691118,0.2711984,678.49,676.88,0.26179798]
["bitfinex-derivatives","BNBF0:USTF0",1738349691319,1.07496846,678.53,676.88,0.26179798]
["bitfinex-derivatives","BNBF0:USTF0",1738349691518,1.07496846,678.53,676.87,1.54028305]
["bitfinex-derivatives","BNBF0:USTF0",1738349692723,1.07496846,678.53,676.88,0.26171585]
["bitfinex-derivatives","BNBF0:USTF0",1738349692913,1.07496846,678.53,676.87,1.54028305]
["bitfinex-derivatives","BNBF0:USTF0",1738349693117,1.07496846,678.53,677.08,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349695519,1.07496846,678.53,677.09,0.26172707]
["bitfinex-derivatives","BNBF0:USTF0",1738349695820,1.07496846,678.53,677.08,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349696223,1.07496846,678.88,676.96,1.53997065]
["bitfinex-derivatives","BNBF0:USTF0",1738349696522,0.27108631,678.87,676.97,0.26172756]
["bitfinex-derivatives","BNBF0:USTF0",1738349699021,1.07496846,678.8,676.97,0.26172756]
["bitfinex-derivatives","BNBF0:USTF0",1738349699223,0.27108631,678.79,676.97,0.26172756]
["bitfinex-derivatives","BNBF0:USTF0",1738349700324,0.27108631,678.79,676.96,1.53997065]
["bitfinex-derivatives","BNBF0:USTF0",1738349701824,0.27108631,678.79,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349702025,0.27108631,678.81,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349702324,0.27108631,678.8,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349702524,0.27108631,678.81,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349702716,0.27108631,678.8,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349702916,0.27108631,678.81,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349703124,0.27108631,678.8,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349703320,0.27108631,678.81,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349703526,0.27108631,678.8,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349703725,0.27108631,678.79,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349703922,0.27108631,678.81,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349705823,1.07496846,678.6,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349706025,0.27108631,678.59,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349706719,1.07496846,678.6,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349706923,0.27106242,678.59,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349707126,1.07496846,678.6,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349707325,0.27104842,678.59,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349707526,1.07496846,678.6,676.97,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349708827,1.07496846,678.81,677.03,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349709027,0.27102835,678.8,677.04,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349711831,0.27102835,678.95,677.0,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349712132,0.27102835,678.94,677.01,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349712432,0.27102835,678.93,677.02,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349712833,0.27102835,678.92,677.03,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349713030,0.27102835,678.92,676.99,1.53964702]
["bitfinex-derivatives","BNBF0:USTF0",1738349713031,0.27102835,678.95,677.0,0.26177492]
["bitfinex-derivatives","BNBF0:USTF0",1738349713228,1.07496846,678.96,676.99,1.53964702]
["bitfinex-derivatives","BNBF0:USTF0",1738349713433,0.2710286,678.95,677.0,0.26167022]
["bitfinex-derivatives","BNBF0:USTF0",1738349714637,1.07496846,678.94,677.01,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349714837,0.2710286,678.93,677.02,0.26167022]
["bitfinex-derivatives","BNBF0:USTF0",1738349715135,1.07496846,678.94,677.03,0.26163263]
["bitfinex-derivatives","BNBF0:USTF0",1738349715334,0.27097709,678.93,677.02,0.26163263]
["bitfinex-derivatives","BNBF0:USTF0",1738349716938,1.07496846,678.94,677.02,0.26163263]
["bitfinex-derivatives","BNBF0:USTF0",1738349717640,1.07496846,679.14,677.11,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349717840,0.27091612,679.13,677.12,0.26163263]
["bitfinex-derivatives","BNBF0:USTF0",1738349720546,0.27097683,679.12,677.13,0.26161876]
["bitfinex-derivatives","BNBF0:USTF0",1738349720747,0.27097683,679.13,677.12,1.35650755]
["bitfinex-derivatives","BNBF0:USTF0",1738349720943,0.27097683,679.12,677.13,0.26161876]
["bitfinex-derivatives","BNBF0:USTF0",1738349721143,0.27097683,679.11,677.13,0.26161876]
["bitfinex-derivatives","BNBF0:USTF0",1738349721348,0.27097683,679.1,677.13,0.26161876]
["bitfinex-derivatives","BNBF0:USTF0",1738349721541,0.27097683,679.29,677.13,0.26161876]
["bitfinex-derivatives","BNBF0:USTF0",1738349721747,0.27097683,679.28,677.13,0.26161876]
["bitfinex-derivatives","BNBF0:USTF0",1738349721952,0.27097683,679.29,677.13,0.26161876]
["bitfinex-derivatives","BNBF0:USTF0",1738349722148,1.07496846,679.3,677.12,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349722346,0.270991,679.29,677.13,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349723549,1.07496846,679.23,677.13,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349723751,0.270991,679.22,677.05,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349724052,0.270991,679.22,677.06,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349724249,0.270991,679.22,677.05,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349724448,0.270991,679.22,677.06,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349724648,0.270991,679.22,677.05,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349724848,0.270991,679.22,677.06,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349725048,0.270991,679.22,677.05,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349726244,0.270991,679.21,677.06,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349726448,0.270991,679.2,677.07,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349726646,0.270991,679.22,677.08,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349726849,0.270991,679.22,677.09,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349727048,1.07496846,679.02,677.1,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349727254,0.270991,679.01,677.05,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349727446,0.270991,679.01,677.11,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349727650,0.270991,679.01,677.12,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349727954,0.270991,679.01,677.13,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349728146,0.270991,679.01,677.05,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349728352,0.270991,679.01,677.06,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349728651,0.270991,679.01,677.05,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349728951,0.270991,679.01,677.06,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349729147,0.270991,679.01,677.05,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349729352,0.270991,679.01,677.07,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349729553,0.270991,679.01,677.08,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349729853,0.270991,679.01,677.09,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349730049,0.270991,679.01,677.05,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349730247,0.270991,679.01,677.06,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349730451,0.270991,679.01,677.05,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349731055,0.270991,679.01,677.27,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349731353,0.270991,679.0,677.28,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349731552,0.270991,679.09,677.28,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349731752,0.270991,679.08,677.28,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349731954,0.270991,679.07,677.28,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349732154,0.270991,679.06,677.28,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349732355,0.270991,679.09,677.28,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349732549,0.270991,679.08,677.28,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349732749,1.07496846,679.1,677.28,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349732750,0.270991,679.09,677.28,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349734256,0.270991,679.08,677.28,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349734458,0.270991,679.23,677.28,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349734759,0.270991,679.22,677.28,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349735055,0.270991,679.21,677.28,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349735356,0.270991,679.2,677.28,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349735552,0.270991,679.23,677.28,0.26163288]
["bitfinex-derivatives","BNBF0:USTF0",1738349736457,1.07496846,679.24,677.27,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349736650,0.27095186,679.23,677.28,0.26159395]
["bitfinex-derivatives","BNBF0:USTF0",1738349738656,1.07496846,679.22,677.28,0.26159395]
["bitfinex-derivatives","BNBF0:USTF0",1738349738955,1.07496846,679.22,677.13,2.63392866]
["bitfinex-derivatives","BNBF0:USTF0",1738349738956,0.27095186,679.21,677.14,0.26159395]
["bitfinex-derivatives","BNBF0:USTF0",1738349741258,1.07496846,679.06,677.14,0.26159395]
["bitfinex-derivatives","BNBF0:USTF0",1738349741456,0.27095186,679.05,677.14,0.26159395]
["bitfinex-derivatives","BNBF0:USTF0",1738349741852,0.27095186,679.05,677.13,1.53903987]
["bitfinex-derivatives","BNBF0:USTF0",1738349742051,1.07496846,679.06,677.13,1.53903987]
["bitfinex-derivatives","BNBF0:USTF0",1738349742250,1.07496846,679.06,677.14,0.26156443]
["bitfinex-derivatives","BNBF0:USTF0",1738349743861,1.07496846,679.32,677.17,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349744157,0.27090861,679.31,677.18,0.26156443]
["bitfinex-derivatives","BNBF0:USTF0",1738349746460,0.27090861,679.31,677.23,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349746661,1.07496846,679.35,677.24,0.26156443]
["bitfinex-derivatives","BNBF0:USTF0",1738349746662,0.27090861,679.34,677.24,0.26156443]
["bitfinex-derivatives","BNBF0:USTF0",1738349749664,0.27090861,679.34,677.31,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349749861,0.27090861,679.34,677.32,0.26156443]
["bitfinex-derivatives","BNBF0:USTF0",1738349751563,1.07496846,679.35,677.32,0.26156443]
["bitfinex-derivatives","BNBF0:USTF0",1738349752764,1.07496846,679.35,677.33,0.26146716]
["bitfinex-derivatives","BNBF0:USTF0",1738349752965,1.07496846,679.36,677.6,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349753566,1.07496846,679.36,677.61,0.26147053]
["bitfinex-derivatives","BNBF0:USTF0",1738349754027,1.07496846,679.36,677.6,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349754595,1.07496846,679.36,677.61,0.26146755]
["bitfinex-derivatives","BNBF0:USTF0",1738349756385,1.07496846,679.6,677.61,0.26146755]
["bitfinex-derivatives","BNBF0:USTF0",1738349756581,0.27082776,679.59,677.39,0.26146755]
["bitfinex-derivatives","BNBF0:USTF0",1738349758565,1.53851255,679.58,677.39,0.26146755]
["bitfinex-derivatives","BNBF0:USTF0",1738349758764,0.27082776,679.57,677.39,0.26146755]
["bitfinex-derivatives","BNBF0:USTF0",1738349759177,0.27082776,679.57,677.34,0.26146755]
["bitfinex-derivatives","BNBF0:USTF0",1738349759873,1.53851255,679.58,677.33,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349760174,0.27086167,679.57,677.34,0.26150421]
["bitfinex-derivatives","BNBF0:USTF0",1738349762175,1.07496846,679.39,677.4,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349762377,0.27086167,679.38,677.41,0.26150421]
["bitfinex-derivatives","BNBF0:USTF0",1738349765275,1.07496846,679.31,677.41,0.26150421]
["bitfinex-derivatives","BNBF0:USTF0",1738349765574,0.27086167,679.3,677.42,0.26150421]
["bitfinex-derivatives","BNBF0:USTF0",1738349765769,0.27086167,679.3,677.39,0.26150421]
["bitfinex-derivatives","BNBF0:USTF0",1738349765973,0.27086167,679.3,677.43,0.26150421]
["bitfinex-derivatives","BNBF0:USTF0",1738349766177,0.27086167,679.3,677.44,0.26150421]
["bitfinex-derivatives","BNBF0:USTF0",1738349766370,0.27086167,679.3,677.45,0.26150421]
["bitfinex-derivatives","BNBF0:USTF0",1738349766570,0.27086167,679.3,677.39,0.26150421]
["bitfinex-derivatives","BNBF0:USTF0",1738349766772,0.27085089,679.29,677.4,0.26149348]
["bitfinex-derivatives","BNBF0:USTF0",1738349766968,0.27085089,679.29,677.38,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349766969,0.27085089,679.28,677.41,0.26149348]
["bitfinex-derivatives","BNBF0:USTF0",1738349767267,0.27085089,679.27,677.42,0.26149348]
["bitfinex-derivatives","BNBF0:USTF0",1738349767467,0.27085089,679.3,677.39,0.26149348]
["bitfinex-derivatives","BNBF0:USTF0",1738349768370,0.27085089,679.3,677.38,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349768371,1.07496846,679.41,677.35,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349768571,0.27083352,679.4,677.36,0.26147616]
["bitfinex-derivatives","BNBF0:USTF0",1738349770178,1.07496846,679.41,677.36,0.26147616]
["bitfinex-derivatives","BNBF0:USTF0",1738349770973,1.07496846,679.59,677.36,0.26147616]
["bitfinex-derivatives","BNBF0:USTF0",1738349771179,0.27082968,679.58,677.32,0.26147616]
["bitfinex-derivatives","BNBF0:USTF0",1738349771378,0.27082968,679.58,677.33,0.26147616]
["bitfinex-derivatives","BNBF0:USTF0",1738349771573,0.27082968,679.58,677.32,0.26147616]
["bitfinex-derivatives","BNBF0:USTF0",1738349771780,0.27082968,679.58,677.33,0.26147616]
["bitfinex-derivatives","BNBF0:USTF0",1738349771975,0.27082968,679.58,677.32,0.26147616]
["bitfinex-derivatives","BNBF0:USTF0",1738349772177,0.27082968,679.58,677.34,0.26147616]
["bitfinex-derivatives","BNBF0:USTF0",1738349772372,0.27082968,679.58,677.31,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349772373,0.27082968,679.58,677.35,0.26147616]
["bitfinex-derivatives","BNBF0:USTF0",1738349772579,0.27082968,679.58,677.32,0.26147616]
["bitfinex-derivatives","BNBF0:USTF0",1738349774780,0.27082968,679.58,677.4,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349774979,0.27082968,679.57,677.41,0.26147616]
["bitfinex-derivatives","BNBF0:USTF0",1738349775175,0.27082968,679.64,677.41,0.26147616]
["bitfinex-derivatives","BNBF0:USTF0",1738349775381,0.27082968,679.63,677.41,0.26147616]
["bitfinex-derivatives","BNBF0:USTF0",1738349775580,1.07496846,679.65,677.4,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349775776,0.27074559,679.64,677.41,0.26138874]
["bitfinex-derivatives","BNBF0:USTF0",1738349778883,1.07496846,679.63,677.78,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349779083,0.27074559,679.62,677.79,0.26138874]
["bitfinex-derivatives","BNBF0:USTF0",1738349780882,0.27074559,679.62,677.78,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349781088,0.27075677,679.61,677.79,0.2613999]
["bitfinex-derivatives","BNBF0:USTF0",1738349781485,0.27075677,679.6,677.79,0.2613999]
["bitfinex-derivatives","BNBF0:USTF0",1738349781686,0.27075677,679.62,677.79,0.2613999]
["bitfinex-derivatives","BNBF0:USTF0",1738349781887,0.27075677,679.61,677.79,0.2613999]
["bitfinex-derivatives","BNBF0:USTF0",1738349782087,0.27075677,679.62,677.79,0.2613999]
["bitfinex-derivatives","BNBF0:USTF0",1738349782388,0.27075677,679.61,677.79,0.2613999]
["bitfinex-derivatives","BNBF0:USTF0",1738349782584,1.07496846,679.57,677.79,0.2613999]
["bitfinex-derivatives","BNBF0:USTF0",1738349782783,0.27075677,679.56,677.77,0.2613999]
["bitfinex-derivatives","BNBF0:USTF0",1738349782983,0.27075677,679.56,677.76,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349783186,0.27075677,679.56,677.77,0.26144217]
["bitfinex-derivatives","BNBF0:USTF0",1738349783382,0.27075677,679.56,677.76,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349785289,1.07496846,679.45,677.57,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349785490,0.27075677,679.44,677.58,0.26146158]
["bitfinex-derivatives","BNBF0:USTF0",1738349788294,0.27081639,679.43,677.59,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349788496,0.27081639,679.42,677.6,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349788797,0.27081639,679.41,677.61,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349789000,0.27081639,679.47,677.55,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349789196,0.27081639,679.47,677.54,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349789197,0.27081639,679.46,677.56,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349789492,0.27081639,679.47,677.55,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349789698,0.27081639,679.46,677.56,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349789899,0.27081639,679.47,677.55,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349791394,0.27081639,679.47,677.7,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349791599,0.27081639,679.53,677.71,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349791803,0.27081639,679.52,677.71,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349792099,0.27081639,679.51,677.71,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349792297,0.27081639,679.53,677.71,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349794601,0.27081639,679.52,677.71,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349794793,0.27081639,679.58,677.69,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349794998,0.27081639,679.57,677.7,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349795294,0.27081639,679.58,677.69,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349795495,0.27081639,679.57,677.7,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349795701,0.27081639,679.58,677.69,0.2614592]
["bitfinex-derivatives","BNBF0:USTF0",1738349795897,0.27081639,679.58,677.68,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349795898,1.07496846,679.59,677.68,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349796101,0.27078746,679.58,677.69,0.26143041]
["bitfinex-derivatives","BNBF0:USTF0",1738349797101,0.2707821,679.57,677.7,0.26142506]
["bitfinex-derivatives","BNBF0:USTF0",1738349797297,0.2707821,679.58,677.69,0.26142506]
["bitfinex-derivatives","BNBF0:USTF0",1738349798195,1.07496846,679.51,677.7,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349798396,0.2707821,679.5,677.71,0.26142506]
["bitfinex-derivatives","BNBF0:USTF0",1738349801899,0.2707821,679.5,677.71,0.26142506]
["bitfinex-derivatives","BNBF0:USTF0",1738349802302,1.07496846,679.51,677.7,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349802500,1.07496846,679.45,677.81,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349802702,0.27077982,679.44,677.82,0.26142282]
["bitfinex-derivatives","BNBF0:USTF0",1738349805906,1.07496846,679.38,677.88,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349806205,0.27077982,679.37,677.89,0.26142282]
["bitfinex-derivatives","BNBF0:USTF0",1738349807007,0.27077982,679.37,677.88,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349809303,0.27077982,679.37,677.62,1.53808189]
["bitfinex-derivatives","BNBF0:USTF0",1738349809304,1.07496846,679.31,677.81,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349809708,0.27077982,679.3,677.82,0.26144582]
["bitfinex-derivatives","BNBF0:USTF0",1738349813012,1.07496846,679.14,677.95,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349816115,1.07496846,679.23,677.91,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349816311,0.27080579,679.22,677.91,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349816715,0.27080579,679.22,677.92,0.261446]
["bitfinex-derivatives","BNBF0:USTF0",1738349818016,0.27080579,679.22,677.91,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349818216,1.07496846,679.23,677.91,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349818517,0.27080285,679.22,677.94,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349820321,1.07496846,679.23,677.95,0.26143359]
["bitfinex-derivatives","BNBF0:USTF0",1738349820519,0.27079849,679.22,677.94,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349820816,1.07496846,679.2,677.95,0.26144232]
["bitfinex-derivatives","BNBF0:USTF0",1738349821020,0.27079849,679.19,677.92,0.26144232]
["bitfinex-derivatives","BNBF0:USTF0",1738349821214,0.27079849,679.19,677.93,0.26144232]
["bitfinex-derivatives","BNBF0:USTF0",1738349821419,0.27079849,679.19,677.92,0.26144232]
["bitfinex-derivatives","BNBF0:USTF0",1738349821615,0.27079849,679.19,677.93,0.26144232]
["bitfinex-derivatives","BNBF0:USTF0",1738349821925,0.27079849,679.19,677.94,0.26144232]
["bitfinex-derivatives","BNBF0:USTF0",1738349822120,1.07496846,679.2,677.91,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349822919,0.27082344,679.19,677.91,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349823119,1.07496846,679.2,677.91,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349823315,0.27082665,679.19,677.91,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349823621,1.07496846,679.09,677.96,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349827328,1.07496846,679.2,677.74,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349827625,0.27083765,679.19,677.75,0.2614803]
["bitfinex-derivatives","BNBF0:USTF0",1738349828625,0.27085002,679.18,677.74,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349828825,0.27085002,679.19,677.75,0.26150488]
["bitfinex-derivatives","BNBF0:USTF0",1738349829025,0.27085002,679.17,677.75,0.26150488]
["bitfinex-derivatives","BNBF0:USTF0",1738349829220,1.07496846,679.2,677.74,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349830125,0.27085049,679.19,677.75,0.26149307]
["bitfinex-derivatives","BNBF0:USTF0",1738349830326,1.07496846,679.08,677.79,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349830724,0.27084681,679.07,677.8,0.26148939]
["bitfinex-derivatives","BNBF0:USTF0",1738349831223,1.07496846,679.08,677.79,1.09488879]
["bitfinex-derivatives","BNBF0:USTF0",1738349833225,1.07496846,679.23,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349833419,0.27088284,679.22,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349833929,1.07496846,679.23,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349834128,0.27088408,679.22,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349835926,0.2708842,679.21,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349836132,0.27087945,679.22,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349836334,1.07496846,679.23,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349836534,0.27088356,679.22,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349837631,0.27088356,679.21,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349837824,0.27088356,679.2,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349838029,0.27088356,679.19,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349838225,0.27088356,679.18,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349838429,0.27088356,679.24,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349838629,0.27088356,679.23,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349838829,0.27088356,679.24,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349839030,0.27088356,679.23,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349839330,0.27088356,679.22,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349839529,1.07496846,679.16,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349839728,0.27088356,679.15,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349841133,1.07496846,679.16,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349841434,0.27088203,679.15,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349842137,0.29449009,679.14,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349842435,0.27088203,679.13,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349844533,0.29449009,679.14,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349844737,0.27088382,679.13,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349846469,0.29449009,679.14,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349849338,0.29449009,679.14,677.75,0.2614838]
["bitfinex-derivatives","BNBF0:USTF0",1738349849538,0.27084707,679.13,677.75,0.2614838]
["bitfinex-derivatives","BNBF0:USTF0",1738349850041,0.29449009,679.14,677.75,0.2614838]
["bitfinex-derivatives","BNBF0:USTF0",1738349852241,0.27081563,679.13,677.75,0.2614838]
["bitfinex-derivatives","BNBF0:USTF0",1738349852941,0.29449009,679.14,677.75,0.2614838]
["bitfinex-derivatives","BNBF0:USTF0",1738349853138,0.27080544,679.13,677.75,0.2614838]
["bitfinex-derivatives","BNBF0:USTF0",1738349853338,0.29449009,679.14,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349853641,0.29449009,679.14,677.75,0.26143546]
["bitfinex-derivatives","BNBF0:USTF0",1738349855144,0.29449009,679.14,677.76,0.26143297]
["bitfinex-derivatives","BNBF0:USTF0",1738349855345,0.29449009,679.14,677.77,0.26143297]
["bitfinex-derivatives","BNBF0:USTF0",1738349855539,0.29449009,679.14,677.78,0.26143297]
["bitfinex-derivatives","BNBF0:USTF0",1738349855844,0.29449009,679.14,677.79,0.26143297]
["bitfinex-derivatives","BNBF0:USTF0",1738349856040,0.29449009,679.14,677.74,1.5384332]
["bitfinex-derivatives","BNBF0:USTF0",1738349856246,0.29449009,679.14,677.75,0.26143633]
["bitfinex-derivatives","BNBF0:USTF0",1738349857362,0.29449009,679.14,677.84,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349857655,0.29449009,679.14,677.85,0.26143633]
["bitfinex-derivatives","BNBF0:USTF0",1738349858954,0.29449009,679.14,677.84,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349860255,0.29449009,679.14,677.81,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349860653,0.29449009,679.14,677.82,0.26143079]
["bitfinex-derivatives","BNBF0:USTF0",1738349862554,0.29449009,679.14,677.81,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349862956,0.29449009,679.14,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349863252,0.29449009,679.14,677.79,0.26143859]
["bitfinex-derivatives","BNBF0:USTF0",1738349866156,0.29449009,679.14,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349867858,0.29449009,679.14,677.79,0.26148088]
["bitfinex-derivatives","BNBF0:USTF0",1738349868054,0.29449009,679.14,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349868055,0.27084118,679.13,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349871662,0.29449009,679.14,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349871961,0.27085652,679.13,677.79,0.26149912]
["bitfinex-derivatives","BNBF0:USTF0",1738349872459,0.27085652,679.13,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349872854,0.29449009,679.14,677.79,0.26151266]
["bitfinex-derivatives","BNBF0:USTF0",1738349873054,0.27087314,679.13,677.8,0.26151563]
["bitfinex-derivatives","BNBF0:USTF0",1738349873253,0.27087314,679.13,677.81,0.26151563]
["bitfinex-derivatives","BNBF0:USTF0",1738349873457,0.27087314,679.13,677.82,0.26151563]
["bitfinex-derivatives","BNBF0:USTF0",1738349873660,0.27087314,679.13,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349873854,0.27087314,679.13,677.79,0.26151629]
["bitfinex-derivatives","BNBF0:USTF0",1738349874054,0.27087314,679.13,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349874660,0.27086907,679.12,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349874862,0.27086907,679.11,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349875063,0.27086907,679.13,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349875263,0.27086907,679.12,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349875463,0.27086907,679.13,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349875663,0.29449009,679.14,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349875664,1.08252857,679.09,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349875863,0.27086907,679.08,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349876257,1.08252857,679.09,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349876458,0.27087296,679.08,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349876856,1.08252857,679.09,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349877964,0.29449009,679.14,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349878164,0.27086875,679.13,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349879365,0.29449009,679.14,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349886676,0.27085979,679.13,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349891580,0.29449009,679.14,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349891779,0.27088572,679.13,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349896781,0.29449009,679.14,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349896977,1.08252857,679.11,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349897181,0.27092189,679.1,677.78,1.53814421]
["bitfinex-derivatives","BNBF0:USTF0",1738349899784,0.27092189,679.1,677.61,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349899985,1.53897181,679.09,677.33,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349900280,0.27092189,679.08,677.33,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349900483,0.27099085,679.07,677.33,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349900779,0.27099085,679.06,677.33,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349900983,0.27099085,679.08,677.33,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349901185,0.27099085,679.07,677.33,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349901384,0.27099085,679.08,677.33,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349901577,0.27099085,679.07,677.33,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349901777,1.53897181,679.09,677.33,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349901778,0.27099085,679.08,677.33,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349901984,0.27099085,679.07,677.33,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349902185,0.27099085,679.08,677.33,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349902486,0.27099085,679.07,677.33,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349902680,0.27099085,679.08,677.33,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349902885,0.27099085,679.07,677.33,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349903077,0.27099085,679.08,677.33,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349903284,1.53897181,679.09,677.15,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349903285,1.08252857,679.03,677.15,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349903483,0.27099085,679.02,677.16,0.26162073]
["bitfinex-derivatives","BNBF0:USTF0",1738349903684,0.27099085,679.02,677.34,1.53907957]
["bitfinex-derivatives","BNBF0:USTF0",1738349903886,0.27099085,679.02,677.15,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349904087,0.27098343,679.01,677.34,1.53910794]
["bitfinex-derivatives","BNBF0:USTF0",1738349904381,1.08252857,679.03,677.15,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349904585,0.27097509,679.02,677.16,0.26162355]
["bitfinex-derivatives","BNBF0:USTF0",1738349905688,1.08252857,679.03,677.15,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349905990,1.08252857,679.03,676.81,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349905991,0.27097847,679.02,677.16,0.26162043]
["bitfinex-derivatives","BNBF0:USTF0",1738349906187,0.27097847,679.01,677.17,0.26162043]
["bitfinex-derivatives","BNBF0:USTF0",1738349906485,0.27097847,679.0,677.17,0.26162043]
["bitfinex-derivatives","BNBF0:USTF0",1738349906690,0.27097847,679.12,677.17,0.26162043]
["bitfinex-derivatives","BNBF0:USTF0",1738349906891,0.27097847,679.11,677.17,0.26162043]
["bitfinex-derivatives","BNBF0:USTF0",1738349907087,0.27097847,679.12,677.17,0.26162043]
["bitfinex-derivatives","BNBF0:USTF0",1738349907282,1.08252857,679.13,677.16,1.53914765]
["bitfinex-derivatives","BNBF0:USTF0",1738349907586,0.27093856,679.12,677.17,0.26158071]
["bitfinex-derivatives","BNBF0:USTF0",1738349908885,0.27093856,679.12,677.42,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349909091,1.08252857,679.07,677.43,0.26158071]
["bitfinex-derivatives","BNBF0:USTF0",1738349909389,0.27093856,679.06,677.43,0.26158071]
["bitfinex-derivatives","BNBF0:USTF0",1738349912689,0.27089074,679.05,677.44,0.26153319]
["bitfinex-derivatives","BNBF0:USTF0",1738349912890,0.27089074,679.06,677.43,0.26153319]
["bitfinex-derivatives","BNBF0:USTF0",1738349913791,0.27089074,679.06,677.56,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349913985,0.27089074,679.13,677.57,0.26153319]
["bitfinex-derivatives","BNBF0:USTF0",1738349914185,0.27089074,679.12,677.57,0.26153319]
["bitfinex-derivatives","BNBF0:USTF0",1738349914388,0.27089074,679.13,677.57,0.26153319]
["bitfinex-derivatives","BNBF0:USTF0",1738349914585,0.27089074,679.12,677.57,0.26153319]
["bitfinex-derivatives","BNBF0:USTF0",1738349914892,0.27089074,679.11,677.57,0.26153319]
["bitfinex-derivatives","BNBF0:USTF0",1738349915092,0.27089074,679.13,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738349915291,0.27089074,679.12,677.59,0.26153319]
["bitfinex-derivatives","BNBF0:USTF0",1738349915491,0.27089074,679.13,677.59,0.26153319]
["bitfinex-derivatives","BNBF0:USTF0",1738349915690,0.27089074,679.12,677.59,0.26153319]
["bitfinex-derivatives","BNBF0:USTF0",1738349915892,0.29450309,679.11,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349916185,0.27089074,679.1,677.61,0.26153319]
["bitfinex-derivatives","BNBF0:USTF0",1738349916391,0.29451177,679.09,677.61,0.26153319]
["bitfinex-derivatives","BNBF0:USTF0",1738349916589,0.27089074,679.08,677.61,0.26153319]
["bitfinex-derivatives","BNBF0:USTF0",1738349917795,0.27089074,679.08,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349917994,0.27091537,679.07,677.61,0.26155774]
["bitfinex-derivatives","BNBF0:USTF0",1738349918193,0.27091537,679.08,677.61,0.26155774]
["bitfinex-derivatives","BNBF0:USTF0",1738349920100,1.08252857,678.97,677.61,0.26155774]
["bitfinex-derivatives","BNBF0:USTF0",1738349920394,0.27091537,678.96,677.61,0.26155774]
["bitfinex-derivatives","BNBF0:USTF0",1738349921398,1.08252857,678.97,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349921599,0.27092523,678.96,677.61,0.26156748]
["bitfinex-derivatives","BNBF0:USTF0",1738349924600,1.08252857,678.93,677.61,1.36333051]
["bitfinex-derivatives","BNBF0:USTF0",1738349924900,0.27092523,678.92,677.62,0.26156748]
["bitfinex-derivatives","BNBF0:USTF0",1738349925202,0.27094064,678.91,677.63,0.26158281]
["bitfinex-derivatives","BNBF0:USTF0",1738349925404,0.27094064,678.9,677.64,0.26158281]
["bitfinex-derivatives","BNBF0:USTF0",1738349925701,0.27094064,678.89,677.61,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349926100,0.27094064,678.88,677.61,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349926303,0.27094064,678.92,677.61,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349926501,0.27094064,678.91,677.61,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349926703,0.27094064,678.92,677.61,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349926906,0.27094064,678.91,677.61,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349927110,0.27094064,678.9,677.61,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349927311,0.29451177,679.09,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349927312,1.08252857,678.89,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349927604,0.27094064,678.88,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349928503,0.2709824,678.87,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349928806,0.2709824,678.88,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349929007,0.2709824,678.87,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349929206,0.2709824,678.88,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349929407,0.2709824,678.86,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349929604,0.2709824,678.85,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349929804,0.2709824,678.88,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349930007,1.08252857,678.84,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349930208,0.2709824,678.83,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349930403,0.27097971,678.82,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349930706,0.27097971,678.81,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349931105,0.27097971,678.8,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349931308,0.27097971,678.83,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349931612,0.27097971,678.82,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349931810,0.27097971,678.83,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349932005,0.27097971,678.82,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349932202,0.27097971,678.83,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349932403,0.27097971,678.82,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349932709,0.27097971,678.81,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349932912,0.27097971,678.83,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349933113,0.27097971,678.82,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349933303,1.35350828,678.82,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349933504,0.27097971,678.81,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349936614,0.27097971,678.82,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349936811,0.27097971,678.8,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349937111,0.27097971,678.79,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349937313,0.27097971,678.82,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738349937511,0.27097971,678.81,677.37,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349937709,0.27097971,678.8,677.37,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349937910,0.27097971,678.82,677.37,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349938309,0.27097971,678.82,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349939912,1.08252857,678.8,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349940106,0.27097971,678.79,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349940710,1.08252857,678.8,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349940910,0.27107246,678.79,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349941107,0.27107246,678.79,677.39,0.26171429]
["bitfinex-derivatives","BNBF0:USTF0",1738349941813,0.27107246,678.79,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349943013,1.08252857,678.68,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349943313,0.27107246,678.67,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349946928,0.27107246,678.69,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349947129,0.27107246,678.68,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349947428,0.27107246,678.67,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349947630,0.27107246,678.69,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349947832,0.27107246,678.68,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349948032,0.27107246,678.67,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349948236,0.27107246,678.66,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349948433,0.27107246,678.69,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349948628,0.27107246,678.68,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349948833,0.27107246,678.69,677.38,1.53943134]
["bitfinex-derivatives","BNBF0:USTF0",1738349949034,1.08252857,678.7,676.94,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349949234,0.27115227,678.69,676.95,0.26180674]
["bitfinex-derivatives","BNBF0:USTF0",1738349949839,1.08252857,678.64,676.95,0.26180674]
["bitfinex-derivatives","BNBF0:USTF0",1738349950031,0.27115227,678.63,676.84,0.26180674]
["bitfinex-derivatives","BNBF0:USTF0",1738349950237,0.27115227,678.63,676.85,0.55729318]
["bitfinex-derivatives","BNBF0:USTF0",1738349950437,0.27115227,678.63,676.86,0.26180674]
["bitfinex-derivatives","BNBF0:USTF0",1738349950935,0.27116713,678.62,676.87,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349951136,0.27116713,678.63,676.86,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349951332,0.27116713,678.62,676.87,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349951533,1.08252857,678.64,676.88,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349951534,0.27116713,678.61,676.88,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349951736,0.27116713,678.6,676.89,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349951934,0.27116713,678.63,676.86,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349952139,0.27116713,678.62,676.9,1.54011831]
["bitfinex-derivatives","BNBF0:USTF0",1738349952334,0.27116713,678.61,676.91,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349952539,0.27116713,678.6,676.91,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349952741,0.27116713,678.59,676.91,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349952938,0.27116713,678.58,676.91,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349953138,0.27116713,678.57,676.91,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349953340,0.27116713,678.63,676.91,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349953843,0.27116713,678.62,676.91,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349954143,0.27116713,678.61,676.91,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349954338,0.27116713,678.76,676.91,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349955237,1.54007287,678.75,676.91,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349955443,0.27116713,678.74,676.91,0.26180805]
["bitfinex-derivatives","BNBF0:USTF0",1738349959452,1.54007287,678.75,676.9,1.54011831]
["bitfinex-derivatives","BNBF0:USTF0",1738349959643,0.27115347,678.74,676.91,0.26179447]
["bitfinex-derivatives","BNBF0:USTF0",1738349961042,1.35368204,678.74,676.91,0.26179447]
["bitfinex-derivatives","BNBF0:USTF0",1738349961242,0.27115347,678.73,676.91,0.26179447]
["bitfinex-derivatives","BNBF0:USTF0",1738349961447,0.27115259,678.72,676.92,0.26179363]
["bitfinex-derivatives","BNBF0:USTF0",1738349961747,0.27115259,678.71,676.93,0.26179363]
["bitfinex-derivatives","BNBF0:USTF0",1738349961947,0.27115259,678.73,676.91,0.26179363]
["bitfinex-derivatives","BNBF0:USTF0",1738349962147,0.27115259,678.72,676.92,0.26179363]
["bitfinex-derivatives","BNBF0:USTF0",1738349962349,0.27115259,678.73,676.91,0.26179363]
["bitfinex-derivatives","BNBF0:USTF0",1738349962549,0.27115259,678.72,676.92,0.26179363]
["bitfinex-derivatives","BNBF0:USTF0",1738349962749,0.27115259,678.73,676.91,0.26179363]
["bitfinex-derivatives","BNBF0:USTF0",1738349963050,1.08252857,678.74,676.9,1.54011831]
["bitfinex-derivatives","BNBF0:USTF0",1738349963251,0.27114828,678.73,676.91,0.26178931]
["bitfinex-derivatives","BNBF0:USTF0",1738349965156,1.08252857,678.69,676.91,0.26178931]
["bitfinex-derivatives","BNBF0:USTF0",1738349965358,0.27114828,678.68,676.91,0.26178931]
["bitfinex-derivatives","BNBF0:USTF0",1738349968361,1.08252857,678.69,676.9,1.54011831]
["bitfinex-derivatives","BNBF0:USTF0",1738349968564,0.27117258,678.68,676.91,0.26181351]
["bitfinex-derivatives","BNBF0:USTF0",1738349968761,1.08252857,678.58,676.91,0.26181351]
["bitfinex-derivatives","BNBF0:USTF0",1738349968963,0.27117258,678.57,676.91,0.26181351]
["bitfinex-derivatives","BNBF0:USTF0",1738349970065,1.08252857,678.58,676.9,1.54011831]
["bitfinex-derivatives","BNBF0:USTF0",1738349970262,0.27117075,678.57,676.91,0.2618117]
["bitfinex-derivatives","BNBF0:USTF0",1738349971663,1.08252857,678.5,676.91,0.2618117]
["bitfinex-derivatives","BNBF0:USTF0",1738349971863,0.27117075,678.49,676.91,0.2618117]
["bitfinex-derivatives","BNBF0:USTF0",1738349972065,0.27117075,678.49,676.9,1.54011831]
["bitfinex-derivatives","BNBF0:USTF0",1738349972265,0.27117075,678.49,676.91,0.26182661]
["bitfinex-derivatives","BNBF0:USTF0",1738349972466,0.27117075,678.49,676.9,1.54011831]
["bitfinex-derivatives","BNBF0:USTF0",1738349972668,0.27117075,678.49,676.91,0.26183027]
["bitfinex-derivatives","BNBF0:USTF0",1738349974173,0.27117075,678.49,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738349974364,0.29477655,678.48,676.93,0.26183027]
["bitfinex-derivatives","BNBF0:USTF0",1738349974569,0.27117075,678.47,676.93,0.26183027]
["bitfinex-derivatives","BNBF0:USTF0",1738349974964,1.08252857,678.36,676.93,0.26183027]
["bitfinex-derivatives","BNBF0:USTF0",1738349975163,0.27117075,678.35,676.93,0.26183027]
["bitfinex-derivatives","BNBF0:USTF0",1738349975472,0.27117146,678.34,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738349975670,0.27117146,678.35,676.93,0.26181243]
["bitfinex-derivatives","BNBF0:USTF0",1738349975869,0.27117146,678.34,676.93,0.26181243]
["bitfinex-derivatives","BNBF0:USTF0",1738349976163,0.27117146,678.35,676.93,0.26181243]
["bitfinex-derivatives","BNBF0:USTF0",1738349976370,0.27117146,678.34,676.93,0.26181243]
["bitfinex-derivatives","BNBF0:USTF0",1738349976567,1.08252857,678.36,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738349976772,1.08252857,678.36,676.93,0.2618078]
["bitfinex-derivatives","BNBF0:USTF0",1738349976965,1.08252857,678.36,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738349977472,1.08252857,678.36,676.93,0.2617671]
["bitfinex-derivatives","BNBF0:USTF0",1738349978368,1.08252857,678.34,676.99,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349978672,1.08252857,678.34,677.0,0.2617671]
["bitfinex-derivatives","BNBF0:USTF0",1738349981676,0.29477655,678.48,677.09,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349984178,0.29477655,678.48,677.08,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349984480,0.29477655,678.48,677.09,0.26170664]
["bitfinex-derivatives","BNBF0:USTF0",1738349984972,0.29477655,678.48,677.08,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738349985173,0.29477655,678.48,677.09,0.26170754]
["bitfinex-derivatives","BNBF0:USTF0",1738349986480,0.29477655,678.48,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738349986673,0.29477655,678.48,677.11,0.26170754]
["bitfinex-derivatives","BNBF0:USTF0",1738349990378,0.29477655,678.48,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738349990582,0.29477655,678.48,677.11,0.26169504]
["bitfinex-derivatives","BNBF0:USTF0",1738349992080,0.29477655,678.48,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738349992277,0.27107816,678.47,677.11,0.26171965]
["bitfinex-derivatives","BNBF0:USTF0",1738349992679,0.29477655,678.48,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738349992885,0.27108276,678.47,677.11,0.2617242]
["bitfinex-derivatives","BNBF0:USTF0",1738349993885,0.29477655,678.48,677.11,0.2617242]
["bitfinex-derivatives","BNBF0:USTF0",1738349994082,0.27108525,678.47,677.12,0.26172665]
["bitfinex-derivatives","BNBF0:USTF0",1738349994283,0.27108525,678.47,677.11,0.26172665]
["bitfinex-derivatives","BNBF0:USTF0",1738349994587,0.27108525,678.47,677.12,0.26172665]
["bitfinex-derivatives","BNBF0:USTF0",1738349994788,0.27108525,678.47,677.13,0.26172665]
["bitfinex-derivatives","BNBF0:USTF0",1738349994989,0.27108525,678.47,677.11,0.26172665]
["bitfinex-derivatives","BNBF0:USTF0",1738349995580,0.29477655,678.48,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738349995786,0.27109961,678.47,677.11,0.26174099]
["bitfinex-derivatives","BNBF0:USTF0",1738349997285,0.29477655,678.48,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738349997494,0.27109292,678.47,677.11,0.2617343]
["bitfinex-derivatives","BNBF0:USTF0",1738350001796,0.27109292,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350002186,0.29477655,678.48,677.11,0.26178692]
["bitfinex-derivatives","BNBF0:USTF0",1738350002391,0.27114575,678.47,677.11,0.26178692]
["bitfinex-derivatives","BNBF0:USTF0",1738350002589,0.27114575,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350002991,0.27114575,678.47,677.11,0.26179912]
["bitfinex-derivatives","BNBF0:USTF0",1738350003190,0.27114575,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350004195,0.27116066,678.46,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350004393,0.27116066,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350004595,0.27116066,678.46,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350004795,0.27116066,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350004996,0.27116066,678.46,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350005193,0.27116066,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350005393,0.27116066,678.46,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350005597,0.29477655,678.48,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350005598,0.27116066,678.45,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350005793,0.27117626,678.44,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350006098,0.27117626,678.43,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350006300,0.27117626,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350006499,0.27117626,678.46,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350006798,0.27117626,678.45,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350006999,0.27117626,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350007299,0.27117626,678.46,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350007500,0.27117599,678.45,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350007701,0.27117599,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350007999,0.27117599,678.46,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350008300,0.2711716,678.45,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350008501,0.2711716,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350008695,0.2711716,678.46,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350008898,0.2711716,678.45,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350009100,0.2711716,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350009297,0.2711716,678.44,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350009600,0.2711716,678.43,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350009905,0.29477655,678.48,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350010300,0.27113445,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350011099,0.27115775,678.46,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350011303,0.27115775,678.45,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350011503,0.27115775,678.44,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350011803,0.27115775,678.43,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350012003,0.27115775,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350012203,0.27115775,678.46,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350012402,0.27115775,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350012806,0.27115052,678.46,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350013102,0.27115052,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350013304,0.27115052,678.45,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350013604,0.27115052,678.44,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350013804,0.27115052,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350014004,0.29477655,678.48,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350014199,0.27116636,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350014604,0.29477655,678.48,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350014905,0.27121987,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350019006,0.29477655,678.48,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350020110,0.27124195,678.47,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350020811,1.08252857,678.45,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350021009,0.27124195,678.44,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350021508,1.08252857,678.45,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350021713,0.2711209,678.44,677.11,0.26177749]
["bitfinex-derivatives","BNBF0:USTF0",1738350022501,1.08252857,678.45,677.11,0.26177749]
["bitfinex-derivatives","BNBF0:USTF0",1738350023313,0.27110444,678.44,677.11,0.26177749]
["bitfinex-derivatives","BNBF0:USTF0",1738350023509,0.27110317,678.43,677.12,0.26174448]
["bitfinex-derivatives","BNBF0:USTF0",1738350023709,0.27110317,678.44,677.11,0.26174448]
["bitfinex-derivatives","BNBF0:USTF0",1738350023903,0.27110317,678.43,677.12,0.26174448]
["bitfinex-derivatives","BNBF0:USTF0",1738350024108,0.27110317,678.44,677.11,0.26174448]
["bitfinex-derivatives","BNBF0:USTF0",1738350024311,0.27110317,678.43,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350024508,0.27110317,678.47,677.11,0.26177435]
["bitfinex-derivatives","BNBF0:USTF0",1738350024710,0.27110317,678.46,677.11,0.26177435]
["bitfinex-derivatives","BNBF0:USTF0",1738350024909,0.27110317,678.47,677.11,0.26177435]
["bitfinex-derivatives","BNBF0:USTF0",1738350025104,0.27110317,678.46,677.11,0.26177435]
["bitfinex-derivatives","BNBF0:USTF0",1738350025308,0.29477655,678.48,677.11,0.26177435]
["bitfinex-derivatives","BNBF0:USTF0",1738350025507,0.27112898,678.47,677.12,0.26177006]
["bitfinex-derivatives","BNBF0:USTF0",1738350025708,0.27112898,678.47,677.11,0.26177006]
["bitfinex-derivatives","BNBF0:USTF0",1738350025910,0.27112898,678.47,677.12,0.26177006]
["bitfinex-derivatives","BNBF0:USTF0",1738350026106,0.27112898,678.47,677.11,0.26177006]
["bitfinex-derivatives","BNBF0:USTF0",1738350026311,0.27112898,678.47,677.12,0.26177006]
["bitfinex-derivatives","BNBF0:USTF0",1738350026509,0.27112898,678.47,677.11,0.26177006]
["bitfinex-derivatives","BNBF0:USTF0",1738350027012,0.29477655,678.48,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350027215,0.27112779,678.46,677.12,0.26176893]
["bitfinex-derivatives","BNBF0:USTF0",1738350027407,0.27112779,678.45,677.13,0.26176893]
["bitfinex-derivatives","BNBF0:USTF0",1738350027613,0.27112779,678.47,677.11,0.26176893]
["bitfinex-derivatives","BNBF0:USTF0",1738350027813,0.27112779,678.46,677.12,0.26176893]
["bitfinex-derivatives","BNBF0:USTF0",1738350028114,0.27112779,678.45,677.13,0.26176893]
["bitfinex-derivatives","BNBF0:USTF0",1738350028313,0.29477655,678.48,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350028505,0.27111977,678.47,677.11,0.26176086]
["bitfinex-derivatives","BNBF0:USTF0",1738350028707,0.29477655,678.48,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738350028910,0.27112065,678.47,677.11,0.26176179]
["bitfinex-derivatives","BNBF0:USTF0",1738350029211,0.27112065,678.47,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738350029407,0.56590155,678.47,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738350029713,0.27112065,678.46,677.13,0.26176179]
["bitfinex-derivatives","BNBF0:USTF0",1738350029914,0.27112065,678.46,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738350031312,0.27112065,678.46,677.13,0.26180137]
["bitfinex-derivatives","BNBF0:USTF0",1738350031814,0.27112065,678.46,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738350032516,0.27112065,678.46,677.13,0.26176704]
["bitfinex-derivatives","BNBF0:USTF0",1738350032815,1.08252857,678.41,677.13,0.26176704]
["bitfinex-derivatives","BNBF0:USTF0",1738350033017,1.08252857,678.41,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738350035916,0.2947809,678.47,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738350040024,0.2947809,678.47,677.13,0.26169638]
["bitfinex-derivatives","BNBF0:USTF0",1738350040723,0.2947809,678.47,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738350043222,0.2947809,678.47,677.13,0.26169735]
["bitfinex-derivatives","BNBF0:USTF0",1738350044626,0.2947809,678.47,677.14,0.26169499]
["bitfinex-derivatives","BNBF0:USTF0",1738350044826,0.2947809,678.47,677.13,0.26169499]
["bitfinex-derivatives","BNBF0:USTF0",1738350045022,0.2947809,678.47,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738350045023,0.2947809,678.47,677.14,0.26169499]
["bitfinex-derivatives","BNBF0:USTF0",1738350045327,0.2947809,678.47,677.15,0.26169499]
["bitfinex-derivatives","BNBF0:USTF0",1738350045628,0.2947809,678.47,677.16,0.26169499]
["bitfinex-derivatives","BNBF0:USTF0",1738350045923,0.2947809,678.47,677.17,0.26169499]
["bitfinex-derivatives","BNBF0:USTF0",1738350046124,0.2947809,678.47,677.18,0.26169499]
["bitfinex-derivatives","BNBF0:USTF0",1738350046327,0.2947809,678.47,677.19,0.26169499]
["bitfinex-derivatives","BNBF0:USTF0",1738350046523,0.2947809,678.47,677.13,0.26169499]
["bitfinex-derivatives","BNBF0:USTF0",1738350048032,1.08252857,678.89,677.13,0.26169499]
["bitfinex-derivatives","BNBF0:USTF0",1738350048225,0.56562904,678.88,677.14,0.26166771]
["bitfinex-derivatives","BNBF0:USTF0",1738350048429,0.27102617,678.87,677.13,0.26166771]
["bitfinex-derivatives","BNBF0:USTF0",1738350048630,0.27102617,678.87,677.15,0.26166771]
["bitfinex-derivatives","BNBF0:USTF0",1738350048830,0.27102617,678.87,677.16,0.26166771]
["bitfinex-derivatives","BNBF0:USTF0",1738350049028,0.27102617,678.87,677.13,0.26166771]
["bitfinex-derivatives","BNBF0:USTF0",1738350049232,0.27102617,678.87,677.14,0.26166771]
["bitfinex-derivatives","BNBF0:USTF0",1738350049430,0.27102617,678.87,677.13,0.26166771]
["bitfinex-derivatives","BNBF0:USTF0",1738350049629,0.29460287,678.88,677.13,0.26166771]
["bitfinex-derivatives","BNBF0:USTF0",1738350053538,0.29460287,678.88,677.14,0.261668]
["bitfinex-derivatives","BNBF0:USTF0",1738350053739,0.29460287,678.88,677.13,0.261668]
["bitfinex-derivatives","BNBF0:USTF0",1738350053937,0.29460287,678.88,677.14,0.261668]
["bitfinex-derivatives","BNBF0:USTF0",1738350054138,0.29460287,678.88,677.13,0.261668]
["bitfinex-derivatives","BNBF0:USTF0",1738350054340,0.29460287,678.88,677.14,0.261668]
["bitfinex-derivatives","BNBF0:USTF0",1738350054535,0.29460287,678.88,677.13,0.261668]
["bitfinex-derivatives","BNBF0:USTF0",1738350054839,0.29460287,678.88,677.14,0.261668]
["bitfinex-derivatives","BNBF0:USTF0",1738350055040,0.29460287,678.88,677.13,0.261668]
["bitfinex-derivatives","BNBF0:USTF0",1738350055240,0.29460287,678.88,677.14,0.26166632]
["bitfinex-derivatives","BNBF0:USTF0",1738350055438,0.29460287,678.88,677.13,0.26166632]
["bitfinex-derivatives","BNBF0:USTF0",1738350055639,0.29460287,678.88,677.14,0.26166632]
["bitfinex-derivatives","BNBF0:USTF0",1738350055835,0.29460287,678.88,677.13,0.26166632]
["bitfinex-derivatives","BNBF0:USTF0",1738350056643,0.2710445,678.87,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738350056844,0.29460287,678.88,677.13,0.26167587]
["bitfinex-derivatives","BNBF0:USTF0",1738350057144,0.29460287,678.88,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738350057340,0.27104017,678.87,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738350057541,0.27104017,678.87,677.13,0.26167954]
["bitfinex-derivatives","BNBF0:USTF0",1738350058243,0.27104017,678.87,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738350058542,0.27104017,678.87,677.13,0.26167678]
["bitfinex-derivatives","BNBF0:USTF0",1738350058743,0.29460287,678.88,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738350058937,0.27104205,678.87,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738350059643,0.27104205,678.87,677.13,0.26168885]
["bitfinex-derivatives","BNBF0:USTF0",1738350061847,0.29460287,678.88,677.13,0.26168885]
["bitfinex-derivatives","BNBF0:USTF0",1738350063644,0.29460287,678.88,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738350063849,0.29460287,678.88,677.13,0.26155215]
["bitfinex-derivatives","BNBF0:USTF0",1738350065251,0.29460287,678.88,677.46,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738350065447,0.29460287,678.88,677.47,0.26155215]
["bitfinex-derivatives","BNBF0:USTF0",1738350066054,0.29460287,678.88,677.48,0.26155887]
["bitfinex-derivatives","BNBF0:USTF0",1738350066351,0.29460287,678.88,677.49,0.26155887]
["bitfinex-derivatives","BNBF0:USTF0",1738350066550,0.29460287,678.88,677.47,0.26155887]
["bitfinex-derivatives","BNBF0:USTF0",1738350066747,0.29460287,678.88,677.48,0.26155887]
["bitfinex-derivatives","BNBF0:USTF0",1738350066946,0.29460287,678.88,677.49,0.26155887]
["bitfinex-derivatives","BNBF0:USTF0",1738350067247,0.29460287,678.88,677.5,0.26156721]
["bitfinex-derivatives","BNBF0:USTF0",1738350067550,0.29460287,678.88,677.51,0.26156721]
["bitfinex-derivatives","BNBF0:USTF0",1738350067751,0.29460287,678.88,677.46,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738350067949,0.29460287,678.88,677.37,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738350068153,0.29460287,678.88,677.38,0.2616049]
["bitfinex-derivatives","BNBF0:USTF0",1738350070352,0.27092573,678.87,677.38,0.2616049]
["bitfinex-derivatives","BNBF0:USTF0",1738350070551,0.29460287,678.88,677.28,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738350070751,0.29460287,678.88,677.29,0.2615685]
["bitfinex-derivatives","BNBF0:USTF0",1738350070752,0.27092635,678.87,677.29,0.2615685]
["bitfinex-derivatives","BNBF0:USTF0",1738350071252,0.29460287,678.88,677.29,0.2615685]
["bitfinex-derivatives","BNBF0:USTF0",1738350073552,0.29460287,678.88,677.39,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738350073753,0.29460287,678.88,677.4,0.2615685]
["bitfinex-derivatives","BNBF0:USTF0",1738350074155,0.29460287,678.88,677.39,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738350074349,0.29460287,678.88,677.4,0.26150731]
["bitfinex-derivatives","BNBF0:USTF0",1738350076355,0.27091891,678.87,677.4,0.26150731]
["bitfinex-derivatives","BNBF0:USTF0",1738350076754,0.29460287,678.88,677.39,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738350077056,0.27094459,678.87,677.4,0.2615867]
["bitfinex-derivatives","BNBF0:USTF0",1738350077249,0.27094459,678.87,677.29,0.2615867]
["bitfinex-derivatives","BNBF0:USTF0",1738350077450,0.27094459,678.87,677.3,0.2615867]
["bitfinex-derivatives","BNBF0:USTF0",1738350077653,0.27094459,678.87,677.29,0.2615867]
["bitfinex-derivatives","BNBF0:USTF0",1738350077854,0.27094459,678.87,677.3,0.2615867]
["bitfinex-derivatives","BNBF0:USTF0",1738350078255,0.27094459,678.87,677.31,0.2615867]
["bitfinex-derivatives","BNBF0:USTF0",1738350078452,0.27094459,678.87,677.29,0.2615867]
["bitfinex-derivatives","BNBF0:USTF0",1738350078653,0.27094459,678.87,677.3,0.2615867]
["bitfinex-derivatives","BNBF0:USTF0",1738350078955,0.29460287,678.88,677.29,0.2615867]
["bitfinex-derivatives","BNBF0:USTF0",1738350079255,0.29460287,678.88,677.3,0.2615867]
["bitfinex-derivatives","BNBF0:USTF0",1738350079455,0.29460287,678.88,677.29,0.2615867]
["bitfinex-derivatives","BNBF0:USTF0",1738350079657,0.29460287,678.88,677.28,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738350079854,0.29460287,678.88,677.29,0.26153222]
["bitfinex-derivatives","BNBF0:USTF0",1738350080256,0.29460287,678.88,677.36,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738350080455,0.29460287,678.88,677.37,0.26153222]
["bitfinex-derivatives","BNBF0:USTF0",1738350081556,0.29460287,678.88,677.38,0.26155198]
["bitfinex-derivatives","BNBF0:USTF0",1738350081757,0.27091357,678.87,677.39,0.26155198]
["bitfinex-derivatives","BNBF0:USTF0",1738350081953,0.27091357,678.87,677.37,0.26155198]
["bitfinex-derivatives","BNBF0:USTF0",1738350082157,0.29460287,678.88,677.4,0.26155198]
["bitfinex-derivatives","BNBF0:USTF0",1738350082353,0.29460287,678.88,677.41,0.26155198]
["bitfinex-derivatives","BNBF0:USTF0",1738350082555,0.29460287,678.88,677.37,0.26155198]
["bitfinex-derivatives","BNBF0:USTF0",1738350082760,0.29460287,678.88,677.38,0.26155198]
["bitfinex-derivatives","BNBF0:USTF0",1738350082959,0.29460287,678.88,677.37,0.26155198]
["bitfinex-derivatives","BNBF0:USTF0",1738350083165,0.29460287,678.88,677.43,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738350083357,0.29460287,678.88,677.44,0.26155198]
["bitfinex-derivatives","BNBF0:USTF0",1738350083754,1.08252857,679.31,677.44,0.26155198]
["bitfinex-derivatives","BNBF0:USTF0",1738350083955,0.56528244,679.3,677.44,0.26155198]
["bitfinex-derivatives","BNBF0:USTF0",1738350084161,0.27086172,679.29,677.44,0.26155198]
["bitfinex-derivatives","BNBF0:USTF0",1738350085158,0.29442072,679.3,677.43,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738350085361,0.27085712,679.29,677.44,0.26149968]
["bitfinex-derivatives","BNBF0:USTF0",1738350086163,0.27085712,679.29,677.54,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738350086459,0.27085712,679.29,677.55,0.26149968]
["bitfinex-derivatives","BNBF0:USTF0",1738350086965,0.29442072,679.3,677.56,0.26148247]
["bitfinex-derivatives","BNBF0:USTF0",1738350087165,0.29442072,679.3,677.55,0.26148247]
["bitfinex-derivatives","BNBF0:USTF0",1738350087659,0.27081078,679.29,677.55,0.26148247]
["bitfinex-derivatives","BNBF0:USTF0",1738350090668,0.27081078,679.29,677.68,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738350090863,0.27081078,679.29,677.69,0.26148247]
["bitfinex-derivatives","BNBF0:USTF0",1738350091267,0.29442072,679.3,677.69,0.26148247]
["bitfinex-derivatives","BNBF0:USTF0",1738350092266,0.29442072,679.3,677.68,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738350092469,0.29442072,679.3,677.69,0.26144506]
["bitfinex-derivatives","BNBF0:USTF0",1738350093562,0.29442072,679.3,677.7,0.26144506]
["bitfinex-derivatives","BNBF0:USTF0",1738350093767,0.29442072,679.3,677.62,0.26144506]
["bitfinex-derivatives","BNBF0:USTF0",1738350093967,0.29442072,679.3,677.63,0.26144506]
["bitfinex-derivatives","BNBF0:USTF0",1738350094264,0.29442072,679.3,677.62,0.26144506]
["bitfinex-derivatives","BNBF0:USTF0",1738350095774,0.29442072,679.3,677.61,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738350095970,0.29442072,679.3,677.62,0.2614289]
["bitfinex-derivatives","BNBF0:USTF0",1738350096571,0.27078902,679.29,677.62,0.2614289]
["bitfinex-derivatives","BNBF0:USTF0",1738350096868,0.27079631,679.28,677.63,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1738350097073,0.27079631,679.29,677.7,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738350097274,0.27079631,679.28,677.71,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1738350097575,0.27079631,679.27,677.71,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1738350097873,0.27079631,679.26,677.71,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1738350098171,0.27079631,679.25,677.71,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1738350098572,0.27079631,679.24,677.71,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1738350098773,0.27079631,679.29,677.71,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1738350100466,0.27079631,679.29,677.51,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1738350100773,0.27079631,679.29,677.52,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1738350101073,0.29442072,679.3,677.53,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1738350101273,0.27077969,679.29,677.51,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1738350103071,0.27077969,679.29,677.77,1.10176303]
["bitfinex-derivatives","BNBF0:USTF0",1738350103269,0.27077969,679.29,677.78,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1738350103876,0.27077969,679.29,677.44,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1738350104070,0.27077969,679.29,677.45,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1738350104375,0.27077969,679.29,677.46,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1738350104575,0.27077969,679.29,677.47,0.26143921]
["bitfinex-derivatives","BNBF0:USTF0",1738350104870,0.27077241,679.28,677.48,0.26141538]
["bitfinex-derivatives","BNBF0:USTF0",1738350105075,0.27077241,679.29,677.44,0.26141538]
["bitfinex-derivatives","BNBF0:USTF0",1738350105269,0.27077241,679.27,677.49,0.26141538]
["bitfinex-derivatives","BNBF0:USTF0",1738350105472,0.29442072,679.3,677.5,0.26141538]
["bitfinex-derivatives","BNBF0:USTF0",1738350105974,0.29442072,679.3,677.51,0.26141538]
["bitfinex-derivatives","BNBF0:USTF0",1738350106175,0.29442072,679.3,677.44,0.26141538]
["bitfinex-derivatives","BNBF0:USTF0",1738350106374,0.29442072,679.3,677.45,0.26141538]
["bitfinex-derivatives","BNBF0:USTF0",1738350106573,0.29442072,679.3,677.8,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350106773,0.29442072,679.3,677.81,0.26138562]
["bitfinex-derivatives","BNBF0:USTF0",1738350109071,0.29442072,679.3,677.82,0.26138027]
["bitfinex-derivatives","BNBF0:USTF0",1738350109276,0.29442072,679.3,677.83,0.26138027]
["bitfinex-derivatives","BNBF0:USTF0",1738350109476,0.29442072,679.3,677.81,0.26138027]
["bitfinex-derivatives","BNBF0:USTF0",1738350109779,0.29442072,679.3,677.82,0.26138027]
["bitfinex-derivatives","BNBF0:USTF0",1738350109972,0.29442072,679.3,677.81,0.26138027]
["bitfinex-derivatives","BNBF0:USTF0",1738350110171,0.29442072,679.3,677.85,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350110479,0.29442072,679.3,677.86,0.26138027]
["bitfinex-derivatives","BNBF0:USTF0",1738350112986,0.29442072,679.3,677.85,0.26138027]
["bitfinex-derivatives","BNBF0:USTF0",1738350113285,0.29442072,679.3,677.86,0.26138027]
["bitfinex-derivatives","BNBF0:USTF0",1738350113481,0.29442072,679.3,677.87,0.26138027]
["bitfinex-derivatives","BNBF0:USTF0",1738350113683,0.29442072,679.3,677.84,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350113884,0.29442072,679.3,677.85,0.26137918]
["bitfinex-derivatives","BNBF0:USTF0",1738350115190,0.29442072,679.3,677.86,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350115390,0.29442072,679.3,677.87,0.26137918]
["bitfinex-derivatives","BNBF0:USTF0",1738350117391,0.29442072,679.3,677.88,0.26137108]
["bitfinex-derivatives","BNBF0:USTF0",1738350117590,0.29442072,679.3,677.89,0.26137108]
["bitfinex-derivatives","BNBF0:USTF0",1738350117785,0.29442072,679.3,677.87,0.26137108]
["bitfinex-derivatives","BNBF0:USTF0",1738350117986,0.29442072,679.3,677.88,0.26137108]
["bitfinex-derivatives","BNBF0:USTF0",1738350118190,0.29442072,679.3,677.87,0.26137108]
["bitfinex-derivatives","BNBF0:USTF0",1738350118793,0.29442072,679.3,677.92,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350119192,0.29442072,679.3,677.93,0.26137108]
["bitfinex-derivatives","BNBF0:USTF0",1738350122496,0.29442072,679.3,677.97,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350122691,0.29442072,679.3,677.98,0.26137108]
["bitfinex-derivatives","BNBF0:USTF0",1738350123092,0.29442072,679.3,677.97,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350125995,0.29442072,679.3,677.73,2.63608264]
["bitfinex-derivatives","BNBF0:USTF0",1738350126201,0.29442072,679.3,677.74,0.26139411]
["bitfinex-derivatives","BNBF0:USTF0",1738350127502,0.29442072,679.3,677.73,2.63608264]
["bitfinex-derivatives","BNBF0:USTF0",1738350127701,0.29442072,679.3,677.74,0.26139997]
["bitfinex-derivatives","BNBF0:USTF0",1738350131106,0.29442072,679.3,677.73,1.53759486]
["bitfinex-derivatives","BNBF0:USTF0",1738350131401,0.29442072,679.3,677.74,0.2613523]
["bitfinex-derivatives","BNBF0:USTF0",1738350132206,0.29442072,679.3,677.85,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350132607,0.29442072,679.3,677.86,0.2613523]
["bitfinex-derivatives","BNBF0:USTF0",1738350134706,0.29442072,679.3,677.85,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350135011,0.29442072,679.3,678.01,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350135202,0.29442072,679.3,678.02,0.26132049]
["bitfinex-derivatives","BNBF0:USTF0",1738350136710,0.29442072,679.3,678.01,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350138908,0.29442072,679.3,678.02,0.26123855]
["bitfinex-derivatives","BNBF0:USTF0",1738350139410,0.29442072,679.3,678.03,0.26123855]
["bitfinex-derivatives","BNBF0:USTF0",1738350139610,0.29442072,679.3,678.07,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350139806,0.29442072,679.3,678.08,0.26123855]
["bitfinex-derivatives","BNBF0:USTF0",1738350140005,0.29442072,679.3,678.07,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350140311,0.29442072,679.3,678.08,0.26118031]
["bitfinex-derivatives","BNBF0:USTF0",1738350140512,1.07975856,679.77,678.08,0.26118031]
["bitfinex-derivatives","BNBF0:USTF0",1738350143015,0.55143607,680.53,678.35,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350143016,1.07975856,680.15,678.35,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350143216,0.27055455,680.14,678.36,0.26118031]
["bitfinex-derivatives","BNBF0:USTF0",1738350145615,0.2705615,680.13,678.37,0.26120557]
["bitfinex-derivatives","BNBF0:USTF0",1738350145812,0.2705615,680.14,678.36,0.26120557]
["bitfinex-derivatives","BNBF0:USTF0",1738350146311,0.2705615,680.13,678.37,0.26120557]
["bitfinex-derivatives","BNBF0:USTF0",1738350146515,0.2705615,680.2,678.14,0.26120557]
["bitfinex-derivatives","BNBF0:USTF0",1738350147115,1.07975856,680.21,678.13,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350147316,0.2705944,680.2,678.14,0.26123838]
["bitfinex-derivatives","BNBF0:USTF0",1738350149007,1.07975856,680.28,677.93,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350149008,0.2705944,680.27,677.94,0.26123838]
["bitfinex-derivatives","BNBF0:USTF0",1738350149214,1.07975856,680.28,677.93,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350149515,0.27064413,680.27,677.94,0.26128772]
["bitfinex-derivatives","BNBF0:USTF0",1738350150310,0.29404413,680.17,677.94,0.26128772]
["bitfinex-derivatives","BNBF0:USTF0",1738350150614,0.27064413,680.16,677.94,0.26128772]
["bitfinex-derivatives","BNBF0:USTF0",1738350152515,1.07975856,680.1,677.94,0.26128772]
["bitfinex-derivatives","BNBF0:USTF0",1738350152714,1.07975856,680.1,677.8,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350152912,0.27070679,680.09,677.89,0.26135023]
["bitfinex-derivatives","BNBF0:USTF0",1738350153412,0.27070679,680.09,677.94,1.53713076]
["bitfinex-derivatives","BNBF0:USTF0",1738350153716,0.27070679,680.09,677.95,0.26135023]
["bitfinex-derivatives","BNBF0:USTF0",1738350155321,0.27070679,680.09,677.94,1.53713076]
["bitfinex-derivatives","BNBF0:USTF0",1738350155514,0.27070679,680.08,677.95,0.26141616]
["bitfinex-derivatives","BNBF0:USTF0",1738350155819,1.07975856,679.95,677.95,0.26141616]
["bitfinex-derivatives","BNBF0:USTF0",1738350156012,0.27070679,679.94,677.95,0.26141616]
["bitfinex-derivatives","BNBF0:USTF0",1738350157915,0.27070679,679.93,677.95,0.26141616]
["bitfinex-derivatives","BNBF0:USTF0",1738350158121,1.07975856,679.95,677.94,1.53713076]
["bitfinex-derivatives","BNBF0:USTF0",1738350158320,1.07975856,679.95,677.95,0.26138848]
["bitfinex-derivatives","BNBF0:USTF0",1738350158321,0.27074538,679.94,677.95,0.26138848]
["bitfinex-derivatives","BNBF0:USTF0",1738350158522,0.27074538,679.93,677.95,0.26138848]
["bitfinex-derivatives","BNBF0:USTF0",1738350158722,0.27074538,679.94,677.95,0.26138848]
["bitfinex-derivatives","BNBF0:USTF0",1738350158922,0.27074538,679.93,677.95,0.26138848]
["bitfinex-derivatives","BNBF0:USTF0",1738350159223,1.07975856,679.71,677.95,0.26138848]
["bitfinex-derivatives","BNBF0:USTF0",1738350159424,0.27074538,679.7,677.95,0.26138848]
["bitfinex-derivatives","BNBF0:USTF0",1738350159921,0.27077927,679.69,677.96,0.26142231]
["bitfinex-derivatives","BNBF0:USTF0",1738350160125,0.27077927,679.7,677.95,0.26142231]
["bitfinex-derivatives","BNBF0:USTF0",1738350160327,0.27077927,679.69,677.96,0.26142231]
["bitfinex-derivatives","BNBF0:USTF0",1738350160521,0.27077927,679.7,677.94,1.53713076]
["bitfinex-derivatives","BNBF0:USTF0",1738350161526,1.07975856,679.71,677.94,1.53713076]
["bitfinex-derivatives","BNBF0:USTF0",1738350161727,0.27079753,679.7,677.94,1.53713076]
["bitfinex-derivatives","BNBF0:USTF0",1738350162029,1.35055609,679.7,677.94,1.53713076]
["bitfinex-derivatives","BNBF0:USTF0",1738350162327,0.27079753,679.69,677.94,1.53713076]
["bitfinex-derivatives","BNBF0:USTF0",1738350163429,1.07975856,679.7,677.57,1.09848778]
["bitfinex-derivatives","BNBF0:USTF0",1738350163630,0.2707861,679.69,677.58,0.26142994]
["bitfinex-derivatives","BNBF0:USTF0",1738350163828,0.2707861,679.69,677.97,1.53713076]
["bitfinex-derivatives","BNBF0:USTF0",1738350165524,0.2707861,679.69,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350166127,0.2707861,679.75,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350166328,0.2707861,679.74,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350166528,0.2707861,679.75,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350166928,0.2708342,679.74,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350167231,0.2708342,679.73,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350167431,0.2708342,679.75,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350167630,0.2708342,679.74,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350167832,0.2708342,679.75,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350169633,0.2708342,679.86,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350169932,0.2708342,679.85,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350170132,0.2708342,679.86,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350173037,0.2708342,679.94,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350174035,1.07975856,679.95,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350174233,0.27082329,679.94,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350175237,0.27082329,679.93,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350175432,0.27082329,679.92,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350175633,0.27082329,680.09,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350175839,0.27082329,680.08,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350176037,0.27082329,680.07,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350176232,0.27082329,680.09,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350176432,0.27082329,680.08,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350176633,0.27082329,680.09,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350177937,1.07975856,680.05,677.98,0.26205264]
["bitfinex-derivatives","BNBF0:USTF0",1738350178139,0.27082329,680.04,677.98,0.26205264]
["bitfinex-derivatives","BNBF0:USTF0",1738350180340,1.07975856,679.92,677.98,0.26205264]
["bitfinex-derivatives","BNBF0:USTF0",1738350180540,0.27082329,679.91,677.98,0.26205264]
["bitfinex-derivatives","BNBF0:USTF0",1738350182435,1.07975856,679.92,677.97,1.52347614]
["bitfinex-derivatives","BNBF0:USTF0",1738350182634,0.27069499,679.91,677.98,0.26199109]
["bitfinex-derivatives","BNBF0:USTF0",1738350184345,1.07975856,679.78,677.98,0.26199109]
["bitfinex-derivatives","BNBF0:USTF0",1738350184644,0.27069499,679.77,677.98,0.26199109]
["bitfinex-derivatives","BNBF0:USTF0",1738350185535,0.27069499,680.16,677.98,0.26199109]
["bitfinex-derivatives","BNBF0:USTF0",1738350185743,0.27069499,680.16,677.99,0.26199109]
["bitfinex-derivatives","BNBF0:USTF0",1738350185937,0.27069499,680.16,677.97,1.53724393]
["bitfinex-derivatives","BNBF0:USTF0",1738350186137,0.27069499,680.16,677.98,0.26199109]
["bitfinex-derivatives","BNBF0:USTF0",1738350187142,0.27069499,680.16,677.97,1.53724393]
["bitfinex-derivatives","BNBF0:USTF0",1738350187338,0.27069499,680.16,677.98,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1738350187539,1.08193046,679.79,677.98,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1738350189746,0.27064333,679.78,677.98,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1738350190445,0.27064333,679.77,677.98,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1738350190644,1.08193046,680.05,677.98,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1738350190947,0.27064548,680.04,677.98,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1738350191343,0.27064548,680.04,677.97,2.63537085]
["bitfinex-derivatives","BNBF0:USTF0",1738350191344,1.08193046,680.05,677.97,2.63537085]
["bitfinex-derivatives","BNBF0:USTF0",1738350191545,0.2706505,680.04,677.98,0.26194689]
["bitfinex-derivatives","BNBF0:USTF0",1738350192543,1.5372213,680.03,677.98,0.26194689]
["bitfinex-derivatives","BNBF0:USTF0",1738350192741,0.2706505,680.02,677.98,0.26194689]
["bitfinex-derivatives","BNBF0:USTF0",1738350195053,1.5372213,680.03,677.97,1.53724393]
["bitfinex-derivatives","BNBF0:USTF0",1738350195251,0.27064594,680.02,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350197861,0.27064594,680.11,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350198060,0.27064594,680.1,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350198258,0.27064594,680.11,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350198457,0.27064594,680.16,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350198663,0.27064594,680.15,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350198863,0.27064594,680.16,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350199063,0.27064594,680.15,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350199265,0.27064594,680.16,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350199561,0.27064594,680.15,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350199757,0.27064594,680.16,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350199959,0.27064594,680.15,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350200158,0.27064594,680.14,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350200462,0.27064594,680.13,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350200664,0.27064594,680.16,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350200965,0.27064594,680.15,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350201164,0.27064594,680.16,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350201459,0.27064594,680.15,677.98,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350201659,0.29404413,680.17,678.02,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350201660,0.27064594,680.16,678.02,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350201865,0.27064594,680.15,678.03,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350202166,0.27064594,680.14,678.03,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350202367,0.27064594,680.16,678.03,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350202562,0.29404413,680.17,678.03,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350202563,0.27064594,680.15,678.03,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350202868,0.27064594,680.14,678.03,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350203068,0.27064594,680.16,678.03,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350203269,0.27064594,680.15,678.03,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350203473,0.27064594,680.16,678.03,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350203672,0.27064594,680.15,678.03,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350203871,0.27064594,680.14,678.03,0.26194236]
["bitfinex-derivatives","BNBF0:USTF0",1738350204072,0.29404413,680.17,678.02,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350204273,0.27057073,680.16,678.03,0.26186753]
["bitfinex-derivatives","BNBF0:USTF0",1738350205169,0.27057073,680.16,678.03,1.35999445]
["bitfinex-derivatives","BNBF0:USTF0",1738350205368,0.27057073,680.16,678.04,0.26186753]
["bitfinex-derivatives","BNBF0:USTF0",1738350206072,0.27056654,680.15,678.05,0.26186335]
["bitfinex-derivatives","BNBF0:USTF0",1738350206273,0.27056654,680.16,678.04,0.26186335]
["bitfinex-derivatives","BNBF0:USTF0",1738350206473,0.27056654,680.15,678.05,0.26186335]
["bitfinex-derivatives","BNBF0:USTF0",1738350206669,0.27056654,680.16,678.04,0.26186335]
["bitfinex-derivatives","BNBF0:USTF0",1738350206868,0.29404413,680.17,678.03,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350206869,0.27056654,680.15,678.05,0.26186335]
["bitfinex-derivatives","BNBF0:USTF0",1738350207073,0.27056654,680.16,678.04,0.26186335]
["bitfinex-derivatives","BNBF0:USTF0",1738350207274,0.27056654,680.15,678.05,0.26186335]
["bitfinex-derivatives","BNBF0:USTF0",1738350207470,0.27056654,680.14,678.06,0.26186335]
["bitfinex-derivatives","BNBF0:USTF0",1738350207670,0.27056654,680.16,678.04,0.26186335]
["bitfinex-derivatives","BNBF0:USTF0",1738350207974,0.27056654,680.15,678.05,0.26186335]
["bitfinex-derivatives","BNBF0:USTF0",1738350208175,0.27056654,680.16,678.03,0.26186335]
["bitfinex-derivatives","BNBF0:USTF0",1738350209478,0.27057526,680.15,678.04,0.26187203]
["bitfinex-derivatives","BNBF0:USTF0",1738350209678,0.27057526,680.16,678.03,0.26187203]
["bitfinex-derivatives","BNBF0:USTF0",1738350209872,0.27057526,680.15,678.04,0.26187203]
["bitfinex-derivatives","BNBF0:USTF0",1738350210075,0.27057526,680.16,678.03,0.26187203]
["bitfinex-derivatives","BNBF0:USTF0",1738350210276,0.27057526,680.16,678.08,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350210470,0.27057526,680.16,678.09,0.26187203]
["bitfinex-derivatives","BNBF0:USTF0",1738350213976,0.27057526,680.16,678.18,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350214178,0.27057526,680.16,678.19,0.26187203]
["bitfinex-derivatives","BNBF0:USTF0",1738350214782,0.29404413,680.17,678.18,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350215083,0.27056204,680.16,678.19,0.26185887]
["bitfinex-derivatives","BNBF0:USTF0",1738350216683,0.29404413,680.17,678.18,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350216983,0.27055109,680.16,678.19,0.26184798]
["bitfinex-derivatives","BNBF0:USTF0",1738350217179,0.27055109,680.16,678.03,1.53671784]
["bitfinex-derivatives","BNBF0:USTF0",1738350217180,1.08193046,680.11,678.25,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350217383,0.27054903,680.1,678.26,0.26184593]
["bitfinex-derivatives","BNBF0:USTF0",1738350219886,0.27054903,680.1,678.29,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350220084,0.27054903,680.1,678.3,0.26184593]
["bitfinex-derivatives","BNBF0:USTF0",1738350220384,0.27055748,680.09,678.31,0.26185432]
["bitfinex-derivatives","BNBF0:USTF0",1738350220589,0.27055748,680.1,678.3,0.26185432]
["bitfinex-derivatives","BNBF0:USTF0",1738350220886,0.27055748,680.09,678.31,0.26185432]
["bitfinex-derivatives","BNBF0:USTF0",1738350221185,0.27055748,680.08,678.32,0.26185432]
["bitfinex-derivatives","BNBF0:USTF0",1738350221387,0.27055748,680.1,678.3,0.26185432]
["bitfinex-derivatives","BNBF0:USTF0",1738350222587,1.08193046,679.97,678.4,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350222783,0.27055748,679.96,678.41,0.26185432]
["bitfinex-derivatives","BNBF0:USTF0",1738350223781,1.08193046,679.97,678.4,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350223985,0.27055819,679.96,678.41,0.26185506]
["bitfinex-derivatives","BNBF0:USTF0",1738350226183,0.27055819,680.0,678.4,0.26185506]
["bitfinex-derivatives","BNBF0:USTF0",1738350228693,1.08193046,679.93,678.41,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350228894,0.27055819,679.92,678.42,0.26185506]
["bitfinex-derivatives","BNBF0:USTF0",1738350232493,1.08193046,679.88,678.5,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350232697,0.27055819,679.87,678.5,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350233893,0.27055819,679.87,678.51,0.26186588]
["bitfinex-derivatives","BNBF0:USTF0",1738350234089,0.27055819,679.87,678.5,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350234798,0.27057846,679.86,678.5,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350234999,0.27057846,679.87,678.5,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350235196,0.27057846,679.86,678.5,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350235396,0.27057846,679.87,678.5,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350235596,1.08193046,679.78,678.55,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350237198,0.27062432,679.77,678.55,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350239598,1.08193046,679.73,678.41,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350239800,0.27062432,679.72,678.41,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350241305,1.08193046,679.73,678.41,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350243607,1.08193046,679.69,678.35,1.53693842]
["bitfinex-derivatives","BNBF0:USTF0",1738350243803,1.08193046,679.69,678.36,0.26189759]
["bitfinex-derivatives","BNBF0:USTF0",1738350245113,1.08193046,679.69,678.35,1.53693842]
["bitfinex-derivatives","BNBF0:USTF0",1738350246011,1.08193046,679.69,678.36,0.26184283]
["bitfinex-derivatives","BNBF0:USTF0",1738350246917,1.08193046,679.86,678.37,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350247116,1.08193046,679.86,678.38,0.26184283]
["bitfinex-derivatives","BNBF0:USTF0",1738350247812,1.08193046,679.86,678.37,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350248012,1.08193046,679.86,678.38,0.26182521]
["bitfinex-derivatives","BNBF0:USTF0",1738350249917,1.08193046,680.01,678.53,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350250214,0.2705275,680.0,678.54,0.26182521]
["bitfinex-derivatives","BNBF0:USTF0",1738350251412,1.08193046,680.01,678.53,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350252923,5.17536316,687.96,678.35,1.53693842]
["bitfinex-derivatives","BNBF0:USTF0",1738350252924,1.08193046,680.04,678.54,0.26181078]
["bitfinex-derivatives","BNBF0:USTF0",1738350253113,1.08193046,680.04,678.5,0.26181078]
["bitfinex-derivatives","BNBF0:USTF0",1738350253315,1.08193046,680.04,678.49,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350253516,1.08193046,680.04,678.5,0.26181457]
["bitfinex-derivatives","BNBF0:USTF0",1738350256120,1.08193046,680.13,678.5,0.26181457]
["bitfinex-derivatives","BNBF0:USTF0",1738350256321,0.27052292,680.12,678.48,0.26181457]
["bitfinex-derivatives","BNBF0:USTF0",1738350256622,1.08193046,680.13,678.47,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350256814,1.08193046,680.13,678.48,0.26181961]
["bitfinex-derivatives","BNBF0:USTF0",1738350256815,0.27052262,680.12,678.48,0.26181961]
["bitfinex-derivatives","BNBF0:USTF0",1738350257716,0.27052262,680.12,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738350257914,0.27052262,680.12,678.51,0.26181961]
["bitfinex-derivatives","BNBF0:USTF0",1738350259215,0.27052262,680.12,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738350259421,0.27052262,680.12,678.53,0.26181961]
["bitfinex-derivatives","BNBF0:USTF0",1738350259821,0.27052262,680.14,678.53,0.26181961]
["bitfinex-derivatives","BNBF0:USTF0",1738350261025,0.27052262,680.14,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738350261323,0.27052262,680.14,678.55,0.26181961]
["bitfinex-derivatives","BNBF0:USTF0",1738350262124,1.08193046,680.14,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738350262325,0.27052027,680.13,678.55,0.2618173]
["bitfinex-derivatives","BNBF0:USTF0",1738350264022,0.27052027,680.13,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350264226,0.29406575,680.12,678.57,0.2618173]
["bitfinex-derivatives","BNBF0:USTF0",1738350264522,0.27052027,680.11,678.57,0.2618173]
["bitfinex-derivatives","BNBF0:USTF0",1738350265229,1.08193046,680.08,678.57,0.2618173]
["bitfinex-derivatives","BNBF0:USTF0",1738350265429,0.27052027,680.07,678.57,0.2618173]
["bitfinex-derivatives","BNBF0:USTF0",1738350266023,1.08193046,680.08,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350266627,0.27057114,680.07,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350267529,1.08193046,680.08,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350267729,0.27059011,680.07,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350268826,0.29406575,680.12,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350268827,0.27059011,680.06,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350269031,0.27059011,680.11,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350269331,0.27059011,680.1,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350269526,0.27059519,680.09,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350269727,0.27059519,680.11,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350269932,0.27059519,680.1,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350270132,0.27059519,680.11,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350271332,0.27059446,680.1,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350271531,0.27059446,680.11,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350272534,1.08193046,679.93,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350272732,0.27059446,679.92,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350274235,1.08193046,679.93,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350275636,0.27052841,679.92,678.57,0.26182536]
["bitfinex-derivatives","BNBF0:USTF0",1738350275832,1.08193046,680.02,678.57,0.26182536]
["bitfinex-derivatives","BNBF0:USTF0",1738350276234,0.27052948,680.01,678.57,0.26182536]
["bitfinex-derivatives","BNBF0:USTF0",1738350278331,0.27052948,680.01,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350278332,1.08193046,680.02,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350278533,0.27050933,680.01,678.57,0.26180643]
["bitfinex-derivatives","BNBF0:USTF0",1738350280345,1.08193046,680.02,678.57,0.26180643]
["bitfinex-derivatives","BNBF0:USTF0",1738350283742,1.08193046,680.08,678.58,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350283935,1.08193046,680.08,678.59,0.26180643]
["bitfinex-derivatives","BNBF0:USTF0",1738350283936,0.27046869,680.07,678.59,0.26180643]
["bitfinex-derivatives","BNBF0:USTF0",1738350285342,1.08193046,680.08,678.59,0.26180643]
["bitfinex-derivatives","BNBF0:USTF0",1738350287550,0.29406575,680.12,678.64,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350287746,0.27046011,680.11,678.65,0.26180643]
["bitfinex-derivatives","BNBF0:USTF0",1738350288645,0.29406575,680.12,678.65,0.26180643]
["bitfinex-derivatives","BNBF0:USTF0",1738350289049,0.29406575,680.12,678.64,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350289250,0.29406575,680.12,678.65,0.26175737]
["bitfinex-derivatives","BNBF0:USTF0",1738350290550,0.27046007,680.11,678.65,0.26175737]
["bitfinex-derivatives","BNBF0:USTF0",1738350291253,0.29406575,680.12,678.65,0.26175737]
["bitfinex-derivatives","BNBF0:USTF0",1738350292052,0.27045354,680.11,678.65,0.26175737]
["bitfinex-derivatives","BNBF0:USTF0",1738350292254,0.29406575,680.12,678.59,0.26175737]
["bitfinex-derivatives","BNBF0:USTF0",1738350292648,0.27044957,680.11,678.59,0.26175737]
["bitfinex-derivatives","BNBF0:USTF0",1738350292850,0.2704573,680.1,678.6,0.26175466]
["bitfinex-derivatives","BNBF0:USTF0",1738350293046,0.2704573,680.11,678.61,0.26175466]
["bitfinex-derivatives","BNBF0:USTF0",1738350293247,0.2704573,680.1,678.59,0.26175466]
["bitfinex-derivatives","BNBF0:USTF0",1738350293453,0.2704573,680.11,678.6,0.26175466]
["bitfinex-derivatives","BNBF0:USTF0",1738350293653,0.29406575,680.12,678.59,0.26175466]
["bitfinex-derivatives","BNBF0:USTF0",1738350293654,0.2704573,680.1,678.59,0.26175466]
["bitfinex-derivatives","BNBF0:USTF0",1738350293855,0.2704573,680.09,678.59,0.26175466]
["bitfinex-derivatives","BNBF0:USTF0",1738350294045,0.2704573,680.08,678.59,0.26175466]
["bitfinex-derivatives","BNBF0:USTF0",1738350294251,0.2704573,680.11,678.59,0.26175466]
["bitfinex-derivatives","BNBF0:USTF0",1738350294451,0.29406575,680.12,678.58,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350294654,0.27045743,680.11,678.59,0.26175478]
["bitfinex-derivatives","BNBF0:USTF0",1738350295056,0.27045743,680.11,678.6,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350295249,0.27045743,680.11,678.61,0.26175478]
["bitfinex-derivatives","BNBF0:USTF0",1738350298158,0.29406575,680.12,678.57,2.63429643]
["bitfinex-derivatives","BNBF0:USTF0",1738350298355,0.27046161,680.11,678.58,0.26175893]
["bitfinex-derivatives","BNBF0:USTF0",1738350300162,0.27046161,680.11,678.63,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350300361,0.27046161,680.11,678.64,0.26175893]
["bitfinex-derivatives","BNBF0:USTF0",1738350300562,0.29406575,680.12,678.63,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350301162,0.27045521,680.11,678.64,0.26175253]
["bitfinex-derivatives","BNBF0:USTF0",1738350303062,0.29406575,680.12,678.58,0.26175253]
["bitfinex-derivatives","BNBF0:USTF0",1738350303263,0.29406575,680.12,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350303865,0.27053239,680.11,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350305168,0.27056569,680.1,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350305462,0.27056569,680.09,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350305668,0.29406575,680.12,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350305968,0.27058135,680.11,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350309076,1.08193046,679.98,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350309372,0.27058135,679.97,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350310473,1.08193046,679.98,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350310673,0.27057374,679.97,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350310875,1.08193046,679.98,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350312071,0.27057292,679.97,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350312378,1.08193046,679.98,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350312573,0.27057906,679.97,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350312876,0.27057906,679.96,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350313072,0.27057906,680.11,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350313376,0.27057906,680.1,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350313577,0.27057906,680.11,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350313776,0.27057906,680.1,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350313976,0.27057906,680.11,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350314175,0.27057906,680.09,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350314371,0.27057906,680.08,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350314674,0.27057906,680.07,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350314877,0.27057906,680.11,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350315479,1.08193046,680.09,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350315678,0.27057906,680.08,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350318374,0.27057906,680.11,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350320177,0.27057906,680.1,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350320381,0.27057906,680.09,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350320575,0.27057906,680.08,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350320778,0.27057906,680.07,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350320973,0.27057906,680.06,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350321176,0.27057906,680.05,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350321382,1.08193046,679.88,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350321681,0.27057906,679.87,678.57,1.53616951]
["bitfinex-derivatives","BNBF0:USTF0",1738350322382,0.27057906,679.87,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738350323182,1.53764581,679.86,677.99,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350323378,0.27057906,679.85,677.99,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350324783,1.08193046,679.82,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738350325077,0.27057906,679.81,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738350326484,0.27057906,679.81,678.0,1.79954318]
["bitfinex-derivatives","BNBF0:USTF0",1738350326683,0.27057906,679.81,678.0,1.53753825]
["bitfinex-derivatives","BNBF0:USTF0",1738350326982,0.27057906,679.81,678.01,0.26200336]
["bitfinex-derivatives","BNBF0:USTF0",1738350327184,0.2707078,679.8,678.0,1.53753825]
["bitfinex-derivatives","BNBF0:USTF0",1738350327384,0.2707078,679.81,678.0,1.53753825]
["bitfinex-derivatives","BNBF0:USTF0",1738350327684,0.2707078,679.8,678.0,1.53753825]
["bitfinex-derivatives","BNBF0:USTF0",1738350327884,0.2707078,679.81,678.0,1.53753825]
["bitfinex-derivatives","BNBF0:USTF0",1738350328084,0.2707078,679.85,678.0,1.53753825]
["bitfinex-derivatives","BNBF0:USTF0",1738350328286,0.2707078,679.84,678.01,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1738350328486,0.2707078,679.85,678.01,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1738350328786,0.2707078,679.84,678.01,0.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1738350328986,1.53764581,679.86,678.0,1.53753825]
["bitfinex-derivatives","BNBF0:USTF0",1738350329186,0.27070393,679.85,678.01,0.26200003]
["bitfinex-derivatives","BNBF0:USTF0",1738350333288,1.53764581,679.86,678.0,1.53753825]
["bitfinex-derivatives","BNBF0:USTF0",1738350333489,0.27070022,679.85,678.01,0.26199636]
["bitfinex-derivatives","BNBF0:USTF0",1738350334088,0.27070022,680.09,678.01,0.26199636]
["bitfinex-derivatives","BNBF0:USTF0",1738350334288,0.27070022,679.84,678.01,0.26199636]
["bitfinex-derivatives","BNBF0:USTF0",1738350334487,0.27070022,679.83,678.01,0.26199636]
["bitfinex-derivatives","BNBF0:USTF0",1738350334792,0.27070022,679.82,678.01,0.26199636]
["bitfinex-derivatives","BNBF0:USTF0",1738350334990,0.29406575,680.12,678.01,0.26199636]
["bitfinex-derivatives","BNBF0:USTF0",1738350334991,0.27070022,680.11,678.01,0.26199636]
["bitfinex-derivatives","BNBF0:USTF0",1738350338194,1.08193046,680.05,678.01,0.26199636]
["bitfinex-derivatives","BNBF0:USTF0",1738350338389,0.27070022,680.04,678.01,0.26199636]
["bitfinex-derivatives","BNBF0:USTF0",1738350341795,1.08193046,679.92,678.07,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350341999,0.27070022,679.91,678.08,0.26199636]
["bitfinex-derivatives","BNBF0:USTF0",1738350344794,1.08193046,679.87,678.08,1.36012328]
["bitfinex-derivatives","BNBF0:USTF0",1738350345097,0.27070022,679.86,678.09,0.26199636]
["bitfinex-derivatives","BNBF0:USTF0",1738350347703,1.08193046,679.83,678.14,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350348001,0.27070022,679.82,678.15,0.26199636]
["bitfinex-derivatives","BNBF0:USTF0",1738350348902,1.08193046,679.83,678.14,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350349094,0.27060028,679.82,678.15,0.26189682]
["bitfinex-derivatives","BNBF0:USTF0",1738350351303,0.27060028,679.82,678.18,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350351497,0.27060028,679.99,678.19,0.26189682]
["bitfinex-derivatives","BNBF0:USTF0",1738350351697,0.27060028,679.98,678.19,0.26189682]
["bitfinex-derivatives","BNBF0:USTF0",1738350351903,0.27060028,679.99,678.19,0.26189682]
["bitfinex-derivatives","BNBF0:USTF0",1738350352603,1.08193046,680.0,678.18,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350352798,0.27061829,679.99,678.19,0.26191484]
["bitfinex-derivatives","BNBF0:USTF0",1738350354205,1.08193046,679.95,678.19,0.26191484]
["bitfinex-derivatives","BNBF0:USTF0",1738350354404,0.27061829,679.94,678.16,0.26191484]
["bitfinex-derivatives","BNBF0:USTF0",1738350354606,0.27061829,679.94,678.2,0.26191484]
["bitfinex-derivatives","BNBF0:USTF0",1738350354903,0.27061829,679.94,678.21,0.26191484]
["bitfinex-derivatives","BNBF0:USTF0",1738350355106,0.27060881,679.93,678.22,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350355303,0.27060881,679.94,678.16,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350355500,1.08193046,679.95,678.15,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350355501,0.27060881,679.93,678.17,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350355704,0.27060881,679.94,678.16,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350355904,0.27060881,679.93,678.17,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350356109,0.27060881,679.94,678.16,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350356809,0.27060881,679.94,678.16,1.36003233]
["bitfinex-derivatives","BNBF0:USTF0",1738350357009,0.27060881,679.97,678.17,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350357206,0.27060881,679.96,678.17,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350357507,0.27060881,679.95,678.17,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350357702,0.27060881,679.94,678.17,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350357907,0.27060881,679.97,678.17,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350358110,0.27060881,679.96,678.17,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350358409,0.27060881,679.95,678.17,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350358602,0.27060881,679.97,678.17,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350358815,0.27060881,679.96,678.17,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350359108,0.27060881,679.95,678.17,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350359307,0.27060881,679.94,678.17,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350359507,0.27060881,679.93,678.18,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350359808,0.27060881,679.92,678.19,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350360008,1.08193046,679.98,678.16,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350360009,0.27060881,679.97,678.16,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350360204,0.27060881,679.91,678.2,0.26190541]
["bitfinex-derivatives","BNBF0:USTF0",1738350360418,0.27060881,679.96,678.15,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350360608,0.27060881,679.95,678.16,0.26195286]
["bitfinex-derivatives","BNBF0:USTF0",1738350360811,0.27060881,679.97,678.16,0.26195286]
["bitfinex-derivatives","BNBF0:USTF0",1738350362813,1.08193046,679.76,678.07,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350363010,0.27060881,679.75,678.12,1.53718169]
["bitfinex-derivatives","BNBF0:USTF0",1738350363213,0.27060881,679.75,678.13,0.26199792]
["bitfinex-derivatives","BNBF0:USTF0",1738350364510,0.27060881,679.75,678.12,1.53718169]
["bitfinex-derivatives","BNBF0:USTF0",1738350365913,1.08193046,679.57,678.12,1.53718169]
["bitfinex-derivatives","BNBF0:USTF0",1738350366208,0.27060881,679.56,678.12,1.53718169]
["bitfinex-derivatives","BNBF0:USTF0",1738350368318,1.08193046,679.57,678.12,1.53718169]
["bitfinex-derivatives","BNBF0:USTF0",1738350368513,0.2708467,679.56,678.12,1.53718169]
["bitfinex-derivatives","BNBF0:USTF0",1738350369717,1.08193046,679.38,678.12,1.53718169]
["bitfinex-derivatives","BNBF0:USTF0",1738350369922,0.2708467,679.37,678.12,1.53718169]
["bitfinex-derivatives","BNBF0:USTF0",1738350370123,0.27086953,679.36,678.12,1.53718169]
["bitfinex-derivatives","BNBF0:USTF0",1738350370424,1.08193046,679.38,678.12,1.53718169]
["bitfinex-derivatives","BNBF0:USTF0",1738350370425,0.27086953,679.35,678.12,1.53718169]
["bitfinex-derivatives","BNBF0:USTF0",1738350370621,1.08193046,679.38,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738350370622,0.27086953,679.37,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738350370923,0.27086953,679.36,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738350371119,0.27086953,679.37,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738350372826,0.27086953,679.37,677.34,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350373028,0.27086953,679.36,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738350373326,0.27086953,679.35,677.37,0.2622564]
["bitfinex-derivatives","BNBF0:USTF0",1738350373525,0.27086953,679.34,677.37,0.2622564]
["bitfinex-derivatives","BNBF0:USTF0",1738350373725,0.27086953,679.43,677.37,0.2622564]
["bitfinex-derivatives","BNBF0:USTF0",1738350373926,0.27086953,679.42,677.37,0.2622564]
["bitfinex-derivatives","BNBF0:USTF0",1738350374123,0.27086953,679.41,677.37,0.2622564]
["bitfinex-derivatives","BNBF0:USTF0",1738350374327,0.27086953,679.4,677.37,0.2622564]
["bitfinex-derivatives","BNBF0:USTF0",1738350374528,0.27086953,679.39,677.37,0.2622564]
["bitfinex-derivatives","BNBF0:USTF0",1738350374728,0.27086953,679.38,677.37,0.2622564]
["bitfinex-derivatives","BNBF0:USTF0",1738350374930,1.08193046,679.44,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350375529,0.27095596,679.43,677.39,0.26225081]
["bitfinex-derivatives","BNBF0:USTF0",1738350376230,1.08193046,679.48,677.4,0.26225238]
["bitfinex-derivatives","BNBF0:USTF0",1738350376431,0.27095751,679.47,677.39,0.26225238]
["bitfinex-derivatives","BNBF0:USTF0",1738350376631,0.27095751,679.47,677.4,0.26225238]
["bitfinex-derivatives","BNBF0:USTF0",1738350376837,0.27095751,679.47,677.39,0.26225238]
["bitfinex-derivatives","BNBF0:USTF0",1738350377024,0.27095751,679.47,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350377025,0.27095751,679.47,677.4,0.26225238]
["bitfinex-derivatives","BNBF0:USTF0",1738350377228,0.27095751,679.47,677.39,0.26225238]
["bitfinex-derivatives","BNBF0:USTF0",1738350377533,0.27095751,679.47,677.4,0.26225238]
["bitfinex-derivatives","BNBF0:USTF0",1738350377734,0.27095751,679.47,677.39,0.26225238]
["bitfinex-derivatives","BNBF0:USTF0",1738350377933,0.27095751,679.47,677.4,0.26225238]
["bitfinex-derivatives","BNBF0:USTF0",1738350378234,0.27095751,679.47,677.41,0.26225238]
["bitfinex-derivatives","BNBF0:USTF0",1738350378434,0.27095751,679.47,677.39,0.26225238]
["bitfinex-derivatives","BNBF0:USTF0",1738350378732,0.27095751,679.46,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350378933,0.55305705,680.09,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350378934,0.27095751,679.45,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350379233,0.27100465,679.44,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350379429,0.27100465,679.61,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350379734,0.27100465,679.6,677.39,0.2623115]
["bitfinex-derivatives","BNBF0:USTF0",1738350380034,0.27100465,679.59,677.39,0.2623115]
["bitfinex-derivatives","BNBF0:USTF0",1738350380231,1.08193046,679.62,677.39,0.2623115]
["bitfinex-derivatives","BNBF0:USTF0",1738350380232,0.27100465,679.58,677.39,0.2623115]
["bitfinex-derivatives","BNBF0:USTF0",1738350380435,0.27100465,679.57,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350380629,0.27100465,679.56,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350380826,0.27100465,679.55,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350381035,1.08193046,679.62,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350381036,0.27100465,679.54,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350381233,0.27100465,679.53,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350381429,0.27100465,679.52,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350381631,0.27100465,679.51,677.39,0.26232497]
["bitfinex-derivatives","BNBF0:USTF0",1738350381836,0.27100465,679.5,677.39,0.26232497]
["bitfinex-derivatives","BNBF0:USTF0",1738350382036,0.27100465,679.49,677.39,0.26232497]
["bitfinex-derivatives","BNBF0:USTF0",1738350382239,0.27100465,679.48,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350382435,0.27100465,679.47,677.39,0.26230756]
["bitfinex-derivatives","BNBF0:USTF0",1738350382737,0.27100465,679.46,677.39,0.26230756]
["bitfinex-derivatives","BNBF0:USTF0",1738350383036,0.27100465,679.45,677.39,0.26230756]
["bitfinex-derivatives","BNBF0:USTF0",1738350383237,0.27100465,679.44,677.39,0.26230756]
["bitfinex-derivatives","BNBF0:USTF0",1738350383435,0.27100465,679.43,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350383635,0.27100465,679.53,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350383837,0.27100465,679.52,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350384038,0.27100465,679.51,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350384234,0.27100465,679.5,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350384437,1.08193046,679.54,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350384637,0.27101349,679.53,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350384838,0.27101349,679.52,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350385040,0.27101349,679.51,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350385340,0.27101349,679.5,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350385539,0.27101349,679.49,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350385739,0.27101349,679.48,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350385939,0.27101349,679.47,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350386240,0.27101349,679.46,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350386442,0.27101349,679.45,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350386739,0.27101349,679.44,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350386940,0.27101349,679.67,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350387140,0.27101349,679.66,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350387341,0.27101349,679.65,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350387542,0.27101349,679.64,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350387737,0.27101349,679.63,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350387942,0.27101349,679.62,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350388138,0.27101349,679.61,677.39,0.26229274]
["bitfinex-derivatives","BNBF0:USTF0",1738350388442,0.27101349,679.6,677.39,0.26229274]
["bitfinex-derivatives","BNBF0:USTF0",1738350388741,0.27101349,679.59,677.39,0.26229274]
["bitfinex-derivatives","BNBF0:USTF0",1738350388943,0.27101349,679.67,677.39,0.26229274]
["bitfinex-derivatives","BNBF0:USTF0",1738350389140,0.27101349,679.66,677.39,0.26229274]
["bitfinex-derivatives","BNBF0:USTF0",1738350389340,0.27101349,679.65,677.39,0.26229274]
["bitfinex-derivatives","BNBF0:USTF0",1738350389540,0.27101349,679.64,677.39,0.26229274]
["bitfinex-derivatives","BNBF0:USTF0",1738350389741,0.27101349,679.63,677.39,0.26229274]
["bitfinex-derivatives","BNBF0:USTF0",1738350390042,0.27101349,679.62,677.39,0.26229274]
["bitfinex-derivatives","BNBF0:USTF0",1738350390237,0.27101349,679.61,677.39,0.26229274]
["bitfinex-derivatives","BNBF0:USTF0",1738350390444,1.08193046,679.68,677.39,0.26229274]
["bitfinex-derivatives","BNBF0:USTF0",1738350390445,0.27101349,679.6,677.39,0.26229274]
["bitfinex-derivatives","BNBF0:USTF0",1738350390840,0.27101349,679.59,677.39,0.26229274]
["bitfinex-derivatives","BNBF0:USTF0",1738350391145,0.27101349,679.58,677.39,0.26229274]
["bitfinex-derivatives","BNBF0:USTF0",1738350391342,0.27101349,679.67,677.39,0.26229274]
["bitfinex-derivatives","BNBF0:USTF0",1738350392444,0.27087851,679.66,677.4,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1738350392644,0.27087851,679.82,677.39,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1738350392943,0.27087851,679.81,677.4,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1738350393143,0.27087851,679.8,677.39,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1738350393344,0.27087851,679.79,677.39,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1738350393545,0.27087851,679.78,677.39,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1738350393746,0.27087851,679.77,677.39,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1738350393939,0.27087851,679.76,677.39,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1738350394139,0.27087851,679.75,677.39,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1738350394343,0.27087851,679.74,677.39,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1738350394644,0.27087851,679.73,677.39,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1738350394840,0.27087851,679.72,677.39,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1738350395041,0.27087851,679.71,677.39,0.26217371]
["bitfinex-derivatives","BNBF0:USTF0",1738350395248,0.27090157,679.7,677.4,0.26219671]
["bitfinex-derivatives","BNBF0:USTF0",1738350395445,0.27090157,679.69,677.41,0.26219671]
["bitfinex-derivatives","BNBF0:USTF0",1738350395640,0.27090157,679.68,677.39,0.26219671]
["bitfinex-derivatives","BNBF0:USTF0",1738350395947,0.27090157,679.67,677.4,0.26219671]
["bitfinex-derivatives","BNBF0:USTF0",1738350396146,0.27090157,679.66,677.39,0.26219671]
["bitfinex-derivatives","BNBF0:USTF0",1738350396347,0.27090157,679.65,677.39,0.26219671]
["bitfinex-derivatives","BNBF0:USTF0",1738350396546,0.27090157,679.64,677.39,0.26219671]
["bitfinex-derivatives","BNBF0:USTF0",1738350396747,0.27090157,679.63,677.39,0.26219671]
["bitfinex-derivatives","BNBF0:USTF0",1738350396948,0.2708873,679.62,677.38,1.5386486]
["bitfinex-derivatives","BNBF0:USTF0",1738350397147,0.2708873,679.61,677.39,0.26218252]
["bitfinex-derivatives","BNBF0:USTF0",1738350397347,0.2708873,679.6,677.39,0.26218252]
["bitfinex-derivatives","BNBF0:USTF0",1738350397650,0.2708873,679.59,677.39,0.26218252]
["bitfinex-derivatives","BNBF0:USTF0",1738350397842,0.2708873,679.58,677.39,0.26218252]
["bitfinex-derivatives","BNBF0:USTF0",1738350398045,0.2708873,679.57,677.39,0.26218252]
["bitfinex-derivatives","BNBF0:USTF0",1738350398244,0.2708873,679.56,677.39,0.26218252]
["bitfinex-derivatives","BNBF0:USTF0",1738350398442,0.2708873,679.55,677.39,0.26218252]
["bitfinex-derivatives","BNBF0:USTF0",1738350398645,1.08193046,679.48,677.39,0.26218252]
["bitfinex-derivatives","BNBF0:USTF0",1738350398845,0.2708873,679.47,677.39,0.26218252]
["bitfinex-derivatives","BNBF0:USTF0",1738350402753,1.08193046,679.31,677.42,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350402953,0.2708873,679.3,677.43,0.26218252]
["bitfinex-derivatives","BNBF0:USTF0",1738350404151,1.53868828,679.29,677.43,0.26218252]
["bitfinex-derivatives","BNBF0:USTF0",1738350404355,0.2708873,679.28,677.43,0.26218252]
["bitfinex-derivatives","BNBF0:USTF0",1738350404648,0.27090777,679.27,677.44,0.26220285]
["bitfinex-derivatives","BNBF0:USTF0",1738350404852,0.27090777,679.3,677.43,0.26220285]
["bitfinex-derivatives","BNBF0:USTF0",1738350406553,1.08193046,679.17,677.49,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350406853,0.27090777,679.16,677.5,0.26220285]
["bitfinex-derivatives","BNBF0:USTF0",1738350407751,0.27088772,679.15,677.51,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350407953,0.27088772,679.16,677.5,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350408149,0.27088772,679.15,677.51,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350408349,0.27088772,679.16,677.5,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350408551,0.27088772,679.14,677.51,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350408858,0.27088772,679.13,677.52,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350409056,0.27088772,679.16,677.53,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350409264,0.27088772,679.15,677.54,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350409451,0.27088772,679.14,677.54,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350409651,0.27088772,679.19,677.54,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350411754,0.27088772,679.19,677.54,1.36030984]
["bitfinex-derivatives","BNBF0:USTF0",1738350411955,0.27088772,679.26,677.55,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350412158,0.27088772,679.25,677.55,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350412358,0.27088772,679.26,677.55,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350412665,0.27088772,679.25,677.55,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350412859,0.27088772,679.26,677.55,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350413059,0.27088772,679.25,677.55,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350413359,0.27088772,679.24,677.55,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350413562,0.27088772,679.26,677.55,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350413751,1.08193046,679.27,677.55,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350413752,0.27088772,679.25,677.55,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350413955,0.27088772,679.26,677.55,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350414655,0.27088772,679.28,677.53,0.26218292]
["bitfinex-derivatives","BNBF0:USTF0",1738350415166,0.2708663,679.27,677.54,0.26216163]
["bitfinex-derivatives","BNBF0:USTF0",1738350415364,0.2708663,679.28,677.53,0.26216163]
["bitfinex-derivatives","BNBF0:USTF0",1738350415565,0.2708663,679.27,677.54,0.26216163]
["bitfinex-derivatives","BNBF0:USTF0",1738350415757,0.2708663,679.28,677.55,0.26216163]
["bitfinex-derivatives","BNBF0:USTF0",1738350416064,1.08193046,679.29,677.56,0.26216163]
["bitfinex-derivatives","BNBF0:USTF0",1738350416065,0.2708663,679.27,677.56,0.26216163]
["bitfinex-derivatives","BNBF0:USTF0",1738350416362,0.2708663,679.26,677.57,0.26216163]
["bitfinex-derivatives","BNBF0:USTF0",1738350416557,0.2708663,679.28,677.53,0.26216163]
["bitfinex-derivatives","BNBF0:USTF0",1738350416762,1.08193046,679.29,677.52,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350416763,1.08193046,679.29,677.54,0.26212603]
["bitfinex-derivatives","BNBF0:USTF0",1738350417062,1.08193046,679.29,677.55,0.26212603]
["bitfinex-derivatives","BNBF0:USTF0",1738350417257,0.27083409,679.28,677.56,0.26212603]
["bitfinex-derivatives","BNBF0:USTF0",1738350417459,0.27083409,679.28,677.55,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350417662,0.27083409,679.48,677.56,0.26212603]
["bitfinex-derivatives","BNBF0:USTF0",1738350417859,0.27083409,679.47,677.56,0.26212603]
["bitfinex-derivatives","BNBF0:USTF0",1738350418057,0.27083409,679.48,677.56,0.26212603]
["bitfinex-derivatives","BNBF0:USTF0",1738350418257,0.27083409,679.47,677.56,0.26212603]
["bitfinex-derivatives","BNBF0:USTF0",1738350418457,0.27084881,679.46,677.57,0.26214426]
["bitfinex-derivatives","BNBF0:USTF0",1738350418762,0.27084881,679.45,677.58,0.26214426]
["bitfinex-derivatives","BNBF0:USTF0",1738350418963,0.27084881,679.48,677.56,0.26214426]
["bitfinex-derivatives","BNBF0:USTF0",1738350420866,1.08193046,679.39,677.56,0.26214426]
["bitfinex-derivatives","BNBF0:USTF0",1738350421066,0.27084881,679.38,677.54,0.26214426]
["bitfinex-derivatives","BNBF0:USTF0",1738350421269,0.27084881,679.38,677.57,0.26214426]
["bitfinex-derivatives","BNBF0:USTF0",1738350421461,0.27084881,679.38,677.53,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350421462,0.27084881,679.38,677.58,0.26214426]
["bitfinex-derivatives","BNBF0:USTF0",1738350421662,0.27084881,679.38,677.54,0.26214426]
["bitfinex-derivatives","BNBF0:USTF0",1738350423263,1.08193046,679.39,677.53,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350423469,0.27086358,679.38,677.54,0.26215893]
["bitfinex-derivatives","BNBF0:USTF0",1738350424568,1.08193046,679.23,677.68,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350424766,0.27086358,679.22,677.69,0.26215893]
["bitfinex-derivatives","BNBF0:USTF0",1738350427678,1.08193046,678.94,677.75,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350427875,0.27086358,678.93,677.76,0.26215893]
["bitfinex-derivatives","BNBF0:USTF0",1738350428476,1.08193046,678.94,677.75,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350428672,0.2709041,678.92,677.77,0.26219926]
["bitfinex-derivatives","BNBF0:USTF0",1738350428878,1.08193046,678.94,677.75,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350429978,0.27094057,678.93,677.75,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350430380,0.27094057,678.93,677.76,0.26221354]
["bitfinex-derivatives","BNBF0:USTF0",1738350431383,0.27094057,678.93,677.75,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350431576,0.27094057,678.93,677.55,1.53848421]
["bitfinex-derivatives","BNBF0:USTF0",1738350431878,0.27094057,678.92,677.56,0.26221301]
["bitfinex-derivatives","BNBF0:USTF0",1738350432087,1.08193046,679.04,677.56,0.26221301]
["bitfinex-derivatives","BNBF0:USTF0",1738350432481,0.27090874,679.03,677.56,0.26221301]
["bitfinex-derivatives","BNBF0:USTF0",1738350433982,1.08193046,679.04,677.56,0.26221301]
["bitfinex-derivatives","BNBF0:USTF0",1738350434283,1.08193046,679.04,677.55,1.53848421]
["bitfinex-derivatives","BNBF0:USTF0",1738350434484,1.08193046,679.05,677.62,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350436684,1.08193046,679.05,677.63,0.26217475]
["bitfinex-derivatives","BNBF0:USTF0",1738350436984,1.08193046,679.05,677.64,0.26218134]
["bitfinex-derivatives","BNBF0:USTF0",1738350437182,1.08193046,679.33,677.63,0.26218134]
["bitfinex-derivatives","BNBF0:USTF0",1738350437386,1.08193046,679.33,677.58,1.53851822]
["bitfinex-derivatives","BNBF0:USTF0",1738350437686,0.27088028,679.32,677.59,0.26217553]
["bitfinex-derivatives","BNBF0:USTF0",1738350439187,1.08193046,679.33,677.58,1.53851822]
["bitfinex-derivatives","BNBF0:USTF0",1738350439390,0.27082618,679.32,677.59,0.26212159]
["bitfinex-derivatives","BNBF0:USTF0",1738350439894,1.08193046,679.15,677.71,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350440088,1.08193046,679.15,677.72,0.26212159]
["bitfinex-derivatives","BNBF0:USTF0",1738350441085,1.08193046,679.15,677.71,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350441286,1.08193046,679.15,677.72,0.26209861]
["bitfinex-derivatives","BNBF0:USTF0",1738350443190,1.08193046,679.34,677.83,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350443389,0.27079766,679.33,677.84,0.26209861]
["bitfinex-derivatives","BNBF0:USTF0",1738350444486,1.08193046,679.34,677.83,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350444694,1.08193046,679.34,677.84,0.26202885]
["bitfinex-derivatives","BNBF0:USTF0",1738350446492,1.08193046,679.34,677.83,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350446696,1.08193046,679.6,677.68,1.53781568]
["bitfinex-derivatives","BNBF0:USTF0",1738350446697,1.08193046,679.56,678.03,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350446894,0.27071102,679.55,678.04,0.26202286]
["bitfinex-derivatives","BNBF0:USTF0",1738350448793,1.08193046,679.56,678.03,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350448995,0.27071274,679.55,678.04,0.26200885]
["bitfinex-derivatives","BNBF0:USTF0",1738350449994,0.27071274,679.65,677.98,0.26200885]
["bitfinex-derivatives","BNBF0:USTF0",1738350453198,0.27071075,679.64,677.99,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350453399,0.27071075,679.65,677.98,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350453593,0.27071075,679.8,677.83,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350453795,0.27071075,679.79,677.84,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350454001,0.27071075,679.8,677.83,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350454201,0.27071075,679.79,677.84,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350454396,0.27071075,679.78,677.85,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350454594,0.27071075,679.77,677.86,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350454794,0.27071075,679.77,677.82,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738350454795,0.27071075,679.8,677.83,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350454994,0.27071075,679.79,677.84,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350455193,0.27071075,679.8,677.83,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350455398,0.27071075,679.79,677.84,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350455595,0.27071075,679.8,677.83,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350455796,0.27071075,679.79,677.84,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350455996,0.27071075,679.8,677.83,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350456997,1.08193046,679.94,677.83,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350456998,0.27071075,679.93,677.83,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350459105,1.08193046,679.79,677.83,0.26200683]
["bitfinex-derivatives","BNBF0:USTF0",1738350459603,0.27071075,679.78,677.82,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738350459803,0.27078709,679.77,677.83,0.26208291]
["bitfinex-derivatives","BNBF0:USTF0",1738350460105,0.27078709,679.76,677.83,0.26208291]
["bitfinex-derivatives","BNBF0:USTF0",1738350460299,0.27078709,679.78,677.83,0.26208291]
["bitfinex-derivatives","BNBF0:USTF0",1738350461206,0.27078709,679.77,677.83,0.26208291]
["bitfinex-derivatives","BNBF0:USTF0",1738350461503,0.27078709,679.76,677.83,0.26208291]
["bitfinex-derivatives","BNBF0:USTF0",1738350461705,0.27078709,679.78,677.83,0.26208291]
["bitfinex-derivatives","BNBF0:USTF0",1738350462604,1.08193046,679.64,677.83,0.26208291]
["bitfinex-derivatives","BNBF0:USTF0",1738350463103,0.27078709,679.63,677.83,0.26208291]
["bitfinex-derivatives","BNBF0:USTF0",1738350463299,1.08193046,679.64,677.82,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738350463505,0.27080158,679.63,677.83,0.26209725]
["bitfinex-derivatives","BNBF0:USTF0",1738350468399,1.08193046,679.64,677.84,0.26206502]
["bitfinex-derivatives","BNBF0:USTF0",1738350468605,0.27076918,679.63,677.83,0.26206502]
["bitfinex-derivatives","BNBF0:USTF0",1738350468802,0.27076918,679.63,677.85,0.26206502]
["bitfinex-derivatives","BNBF0:USTF0",1738350469005,0.27076918,679.63,677.86,0.26206502]
["bitfinex-derivatives","BNBF0:USTF0",1738350469206,0.27076918,679.63,677.83,0.26206502]
["bitfinex-derivatives","BNBF0:USTF0",1738350469611,1.08193046,679.64,677.82,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738350469908,0.27077573,679.63,677.83,0.26207151]
["bitfinex-derivatives","BNBF0:USTF0",1738350472008,1.08193046,679.55,677.83,0.26207151]
["bitfinex-derivatives","BNBF0:USTF0",1738350472213,0.27077573,679.54,677.83,0.26207151]
["bitfinex-derivatives","BNBF0:USTF0",1738350475411,1.08193046,679.48,677.83,1.36019843]
["bitfinex-derivatives","BNBF0:USTF0",1738350475715,0.27077573,679.47,677.84,0.26207151]
["bitfinex-derivatives","BNBF0:USTF0",1738350476912,1.08193046,679.48,677.83,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350479218,1.08193046,679.66,677.82,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738350479417,0.27082456,679.65,677.82,1.53752126]
["bitfinex-derivatives","BNBF0:USTF0",1738350481019,1.53800259,679.64,677.83,0.26213456]
["bitfinex-derivatives","BNBF0:USTF0",1738350481215,0.27082456,679.63,677.83,0.26213456]
["bitfinex-derivatives","BNBF0:USTF0",1738350481613,0.27082456,679.62,677.83,0.26213456]
["bitfinex-derivatives","BNBF0:USTF0",1738350481914,0.27082456,679.61,677.83,0.26213456]
["bitfinex-derivatives","BNBF0:USTF0",1738350482115,0.27082456,679.6,677.83,0.26213456]
["bitfinex-derivatives","BNBF0:USTF0",1738350482318,0.27082456,679.59,677.83,0.26213456]
["bitfinex-derivatives","BNBF0:USTF0",1738350482518,0.29430375,679.57,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350482718,0.27082456,679.56,677.85,0.26213456]
["bitfinex-derivatives","BNBF0:USTF0",1738350482918,0.27082456,679.55,677.85,0.26213456]
["bitfinex-derivatives","BNBF0:USTF0",1738350483119,0.29430375,679.57,677.85,0.26213456]
["bitfinex-derivatives","BNBF0:USTF0",1738350483120,0.27082456,679.56,677.85,0.26213456]
["bitfinex-derivatives","BNBF0:USTF0",1738350483320,0.29430375,679.57,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738350483522,0.27080246,679.56,677.87,0.26209804]
["bitfinex-derivatives","BNBF0:USTF0",1738350483821,0.29431241,679.55,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738350484017,0.27080246,679.54,677.89,0.26209804]
["bitfinex-derivatives","BNBF0:USTF0",1738350484222,0.27080246,679.54,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738350484422,0.29432107,679.53,677.91,0.26209804]
["bitfinex-derivatives","BNBF0:USTF0",1738350484622,0.27080246,679.52,677.91,0.26209804]
["bitfinex-derivatives","BNBF0:USTF0",1738350486024,1.08193046,679.45,677.91,0.26209804]
["bitfinex-derivatives","BNBF0:USTF0",1738350486319,0.27080246,679.44,677.91,0.26209804]
["bitfinex-derivatives","BNBF0:USTF0",1738350486827,0.27080246,679.44,677.92,0.26206124]
["bitfinex-derivatives","BNBF0:USTF0",1738350487023,0.27080246,679.44,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738350487621,0.27080246,679.44,677.94,0.2620569]
["bitfinex-derivatives","BNBF0:USTF0",1738350487829,0.27080246,679.44,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738350488629,1.08193046,679.45,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738350488822,0.27076499,679.43,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738350489026,1.08193046,679.45,677.94,0.26204809]
["bitfinex-derivatives","BNBF0:USTF0",1738350489228,1.08193046,679.45,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350489928,0.29432107,679.53,677.96,0.26204649]
["bitfinex-derivatives","BNBF0:USTF0",1738350490128,0.27075345,679.52,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350490427,0.29432973,679.51,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350490623,0.27075345,679.5,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350492029,0.2943384,679.49,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350492227,0.27075345,679.48,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350492629,1.08193046,679.42,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350493024,0.27075345,679.41,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350493929,1.08193046,679.42,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350494123,0.27084153,679.41,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350496626,1.08193046,679.21,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350496829,0.27084153,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350497734,0.27093331,679.19,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350497930,0.27093331,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350498133,0.27093331,679.19,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350498334,0.27093331,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350498528,0.27093331,679.19,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350498733,0.27093331,679.18,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350498934,0.27093331,679.17,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350499135,0.27093331,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350499335,1.08193046,679.21,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350499533,0.27097368,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350500139,1.08193046,679.19,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350500340,0.27097368,679.18,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738350500540,0.27097368,679.18,677.33,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350500739,0.27097368,679.18,677.34,0.55753146]
["bitfinex-derivatives","BNBF0:USTF0",1738350500939,0.27097368,679.18,677.35,0.26225878]
["bitfinex-derivatives","BNBF0:USTF0",1738350502837,1.35290414,679.18,677.35,0.26225878]
["bitfinex-derivatives","BNBF0:USTF0",1738350503036,1.08193046,679.18,677.36,0.26226871]
["bitfinex-derivatives","BNBF0:USTF0",1738350503238,0.27097391,679.17,677.37,0.26226871]
["bitfinex-derivatives","BNBF0:USTF0",1738350503439,0.27097391,679.17,677.38,0.26226871]
["bitfinex-derivatives","BNBF0:USTF0",1738350503643,0.27097391,679.17,677.39,0.26226871]
["bitfinex-derivatives","BNBF0:USTF0",1738350503944,0.27097391,679.17,677.4,0.26226871]
["bitfinex-derivatives","BNBF0:USTF0",1738350504146,0.27097391,679.17,677.35,0.26226871]
["bitfinex-derivatives","BNBF0:USTF0",1738350504345,0.27097391,679.17,677.36,0.26226871]
["bitfinex-derivatives","BNBF0:USTF0",1738350504642,0.27097391,679.17,677.35,0.26226871]
["bitfinex-derivatives","BNBF0:USTF0",1738350504841,0.27097391,679.17,677.36,0.26226871]
["bitfinex-derivatives","BNBF0:USTF0",1738350505145,1.8099287,679.17,677.37,0.26226871]
["bitfinex-derivatives","BNBF0:USTF0",1738350505345,1.8099287,679.17,677.34,1.83422747]
["bitfinex-derivatives","BNBF0:USTF0",1738350505346,0.27097391,679.16,677.35,0.26226871]
["bitfinex-derivatives","BNBF0:USTF0",1738350505546,0.27097391,679.16,677.36,0.26226871]
["bitfinex-derivatives","BNBF0:USTF0",1738350505746,0.27097391,679.16,677.35,0.26226871]
["bitfinex-derivatives","BNBF0:USTF0",1738350505940,0.27097391,679.16,677.36,0.26226871]
["bitfinex-derivatives","BNBF0:USTF0",1738350506142,0.27097391,679.16,677.35,0.26226871]
["bitfinex-derivatives","BNBF0:USTF0",1738350506343,0.27097391,679.16,677.36,0.26226871]
["bitfinex-derivatives","BNBF0:USTF0",1738350506539,0.27097391,679.16,677.34,1.83422747]
["bitfinex-derivatives","BNBF0:USTF0",1738350506740,0.27098483,679.15,677.35,0.26227961]
["bitfinex-derivatives","BNBF0:USTF0",1738350507046,0.27098483,679.14,677.35,0.26227961]
["bitfinex-derivatives","BNBF0:USTF0",1738350507250,0.27098483,679.13,677.35,0.26227961]
["bitfinex-derivatives","BNBF0:USTF0",1738350507446,0.27098483,679.16,677.35,0.26227961]
["bitfinex-derivatives","BNBF0:USTF0",1738350507644,1.53895479,679.17,677.35,0.26227961]
["bitfinex-derivatives","BNBF0:USTF0",1738350507645,0.27098483,679.15,677.35,0.26227961]
["bitfinex-derivatives","BNBF0:USTF0",1738350507848,0.27098483,679.16,677.35,0.26227961]
["bitfinex-derivatives","BNBF0:USTF0",1738350508049,0.27098483,679.15,677.35,0.26227961]
["bitfinex-derivatives","BNBF0:USTF0",1738350508249,0.27098483,679.16,677.35,0.26227961]
["bitfinex-derivatives","BNBF0:USTF0",1738350508551,0.27098483,679.15,677.35,0.26227961]
["bitfinex-derivatives","BNBF0:USTF0",1738350508751,0.27098483,679.16,677.35,0.26227961]
["bitfinex-derivatives","BNBF0:USTF0",1738350508951,0.27098483,679.15,677.35,0.26227961]
["bitfinex-derivatives","BNBF0:USTF0",1738350509252,0.27098483,679.14,677.35,0.26227961]
["bitfinex-derivatives","BNBF0:USTF0",1738350524061,1.53911928,679.13,677.35,0.26227961]
["bitfinex-derivatives","BNBF0:USTF0",1738350525057,0.27098483,679.14,677.35,0.26227961]
["bitfinex-derivatives","BNBF0:USTF0",1738350526960,0.27098483,679.13,677.35,0.26227961]
["bitfinex-derivatives","BNBF0:USTF0",1738350527261,0.27098483,679.12,677.35,0.26227961]
["bitfinex-derivatives","BNBF0:USTF0",1738350527462,0.27097186,679.11,677.34,1.83422747]
["bitfinex-derivatives","BNBF0:USTF0",1738350527667,0.27097186,679.1,677.35,0.26226667]
["bitfinex-derivatives","BNBF0:USTF0",1738350527857,0.27097186,679.18,677.35,0.26226667]
["bitfinex-derivatives","BNBF0:USTF0",1738350528055,0.27097186,679.17,677.35,0.26226667]
["bitfinex-derivatives","BNBF0:USTF0",1738350528259,0.27097186,679.18,677.35,0.26226667]
["bitfinex-derivatives","BNBF0:USTF0",1738350528460,0.27097186,679.17,677.35,0.26226667]
["bitfinex-derivatives","BNBF0:USTF0",1738350528662,0.27097186,679.18,677.35,0.26226667]
["bitfinex-derivatives","BNBF0:USTF0",1738350528861,1.37626886,679.49,677.35,0.26226667]
["bitfinex-derivatives","BNBF0:USTF0",1738350528862,1.08193046,678.98,677.35,0.26226667]
["bitfinex-derivatives","BNBF0:USTF0",1738350529162,1.08193046,678.98,677.34,1.83422747]
["bitfinex-derivatives","BNBF0:USTF0",1738350529357,0.27096496,678.97,677.35,0.26225981]
["bitfinex-derivatives","BNBF0:USTF0",1738350531163,0.27094048,678.96,677.36,0.26223548]
["bitfinex-derivatives","BNBF0:USTF0",1738350531363,0.27094048,678.97,677.35,0.26223548]
["bitfinex-derivatives","BNBF0:USTF0",1738350531667,0.27094048,678.96,677.36,0.26223548]
["bitfinex-derivatives","BNBF0:USTF0",1738350531965,0.27094048,678.95,677.37,0.26223548]
["bitfinex-derivatives","BNBF0:USTF0",1738350532161,0.27094048,678.97,677.35,0.26223548]
["bitfinex-derivatives","BNBF0:USTF0",1738350532363,0.27094048,678.96,677.36,0.26223548]
["bitfinex-derivatives","BNBF0:USTF0",1738350532661,1.08193046,679.3,677.34,1.83422747]
["bitfinex-derivatives","BNBF0:USTF0",1738350532662,1.08193046,678.99,677.51,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350532860,1.08193046,678.99,677.52,0.26224702]
["bitfinex-derivatives","BNBF0:USTF0",1738350532861,0.27095205,678.98,677.52,0.26224702]
["bitfinex-derivatives","BNBF0:USTF0",1738350535866,1.08193046,678.9,677.52,0.26224702]
["bitfinex-derivatives","BNBF0:USTF0",1738350536166,0.27095205,678.89,677.52,0.26224702]
["bitfinex-derivatives","BNBF0:USTF0",1738350537868,1.08193046,678.9,677.51,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350538064,1.08193046,678.9,677.52,0.26221367]
["bitfinex-derivatives","BNBF0:USTF0",1738350539667,1.08193046,679.26,677.52,0.26221367]
["bitfinex-derivatives","BNBF0:USTF0",1738350539668,1.08193046,678.86,677.52,0.26221367]
["bitfinex-derivatives","BNBF0:USTF0",1738350539968,1.08193046,678.86,677.54,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350540163,1.08193046,678.86,677.55,0.26221367]
["bitfinex-derivatives","BNBF0:USTF0",1738350541166,1.08193046,678.86,677.54,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350541369,1.08193046,678.86,677.55,0.26214309]
["bitfinex-derivatives","BNBF0:USTF0",1738350542871,1.08193046,678.86,677.56,0.26210642]
["bitfinex-derivatives","BNBF0:USTF0",1738350543070,1.08193046,678.86,677.55,0.26210642]
["bitfinex-derivatives","BNBF0:USTF0",1738350543365,1.08193046,678.86,677.41,1.53884137]
["bitfinex-derivatives","BNBF0:USTF0",1738350543366,1.08193046,679.24,677.68,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350543670,1.08193046,679.24,677.69,0.26210642]
["bitfinex-derivatives","BNBF0:USTF0",1738350544367,1.08193046,679.24,677.68,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350544668,1.08193046,679.24,677.69,0.26196525]
["bitfinex-derivatives","BNBF0:USTF0",1738350546373,1.08193046,679.24,677.68,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350546571,1.08193046,680.05,677.83,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350546868,1.08193046,680.05,677.84,0.26196944]
["bitfinex-derivatives","BNBF0:USTF0",1738350550275,0.27070595,679.48,677.84,0.26196944]
["bitfinex-derivatives","BNBF0:USTF0",1738350551177,0.27070595,679.48,677.85,0.26196944]
["bitfinex-derivatives","BNBF0:USTF0",1738350551377,0.27070595,679.48,677.47,1.53831986]
["bitfinex-derivatives","BNBF0:USTF0",1738350551378,0.27070595,679.48,677.48,0.26196944]
["bitfinex-derivatives","BNBF0:USTF0",1738350551578,0.27070595,679.48,677.49,0.26196944]
["bitfinex-derivatives","BNBF0:USTF0",1738350551778,0.27070595,679.48,677.48,0.26196944]
["bitfinex-derivatives","BNBF0:USTF0",1738350551978,0.27070595,679.48,677.49,0.26196944]
["bitfinex-derivatives","BNBF0:USTF0",1738350552177,0.27070595,679.48,677.48,0.26196944]
["bitfinex-derivatives","BNBF0:USTF0",1738350552372,0.27070595,679.48,677.49,0.26196944]
["bitfinex-derivatives","BNBF0:USTF0",1738350552578,0.27070595,679.48,677.5,0.26196944]
["bitfinex-derivatives","BNBF0:USTF0",1738350552777,0.27070595,679.48,677.48,0.26196944]
["bitfinex-derivatives","BNBF0:USTF0",1738350552978,0.27070595,679.48,677.49,0.26196944]
["bitfinex-derivatives","BNBF0:USTF0",1738350553171,0.27070595,679.48,677.5,0.26196944]
["bitfinex-derivatives","BNBF0:USTF0",1738350553370,0.2707356,679.47,677.47,1.53831986]
["bitfinex-derivatives","BNBF0:USTF0",1738350553581,0.2707356,679.48,677.48,0.26203158]
["bitfinex-derivatives","BNBF0:USTF0",1738350553776,0.2707356,679.46,677.48,0.26203158]
["bitfinex-derivatives","BNBF0:USTF0",1738350554071,0.2707356,679.45,677.48,0.26203158]
["bitfinex-derivatives","BNBF0:USTF0",1738350554271,0.2707356,679.44,677.48,0.26203158]
["bitfinex-derivatives","BNBF0:USTF0",1738350554480,0.2707356,679.48,677.48,0.26203158]
["bitfinex-derivatives","BNBF0:USTF0",1738350554778,0.2707356,679.47,677.48,0.26203158]
["bitfinex-derivatives","BNBF0:USTF0",1738350554979,1.08193046,680.12,677.47,1.53831986]
["bitfinex-derivatives","BNBF0:USTF0",1738350555181,0.27073432,679.48,677.48,0.26203036]
["bitfinex-derivatives","BNBF0:USTF0",1738350558279,0.27073432,679.48,677.49,0.26203036]
["bitfinex-derivatives","BNBF0:USTF0",1738350558476,0.27073432,679.48,677.48,0.26203036]
["bitfinex-derivatives","BNBF0:USTF0",1738350559980,0.27073432,679.48,677.49,0.26203036]
["bitfinex-derivatives","BNBF0:USTF0",1738350560179,1.08193046,680.17,677.47,1.53831986]
["bitfinex-derivatives","BNBF0:USTF0",1738350560381,1.08193046,680.57,677.47,1.53831986]
["bitfinex-derivatives","BNBF0:USTF0",1738350560382,0.27079564,679.47,677.5,0.26209135]
["bitfinex-derivatives","BNBF0:USTF0",1738350560579,0.27079564,679.46,677.51,0.26209135]
["bitfinex-derivatives","BNBF0:USTF0",1738350560781,0.27079564,679.46,677.47,1.53831986]
["bitfinex-derivatives","BNBF0:USTF0",1738350560782,0.27079564,679.45,677.52,0.26209135]
["bitfinex-derivatives","BNBF0:USTF0",1738350560975,0.27079564,679.48,677.48,0.26209135]
["bitfinex-derivatives","BNBF0:USTF0",1738350561181,0.27079564,679.47,677.49,0.26209135]
["bitfinex-derivatives","BNBF0:USTF0",1738350561385,0.27079564,679.48,677.48,0.26209135]
["bitfinex-derivatives","BNBF0:USTF0",1738350561581,0.27079564,679.47,677.49,0.26209135]
["bitfinex-derivatives","BNBF0:USTF0",1738350561782,1.08193046,679.92,677.48,0.26209135]
["bitfinex-derivatives","BNBF0:USTF0",1738350561783,0.27079564,679.48,677.48,0.26209135]
["bitfinex-derivatives","BNBF0:USTF0",1738350561982,0.27079564,679.47,677.49,0.26209135]
["bitfinex-derivatives","BNBF0:USTF0",1738350562186,0.27080134,679.46,677.5,0.26209705]
["bitfinex-derivatives","BNBF0:USTF0",1738350562489,0.27080134,679.45,677.51,0.26209705]
["bitfinex-derivatives","BNBF0:USTF0",1738350562690,0.27080134,679.48,677.48,0.26209705]
["bitfinex-derivatives","BNBF0:USTF0",1738350563083,0.27080134,679.48,677.49,0.26209705]
["bitfinex-derivatives","BNBF0:USTF0",1738350563288,0.27080134,679.48,677.5,0.26209705]
["bitfinex-derivatives","BNBF0:USTF0",1738350563589,0.27080134,679.48,677.51,0.26209705]
["bitfinex-derivatives","BNBF0:USTF0",1738350563890,0.27078444,679.47,677.52,0.2620802]
["bitfinex-derivatives","BNBF0:USTF0",1738350564092,0.27078444,679.48,677.48,0.2620802]
["bitfinex-derivatives","BNBF0:USTF0",1738350564390,0.27078444,679.47,677.49,0.2620802]
["bitfinex-derivatives","BNBF0:USTF0",1738350564590,0.27078444,679.46,677.5,0.2620802]
["bitfinex-derivatives","BNBF0:USTF0",1738350564783,0.27078444,679.48,677.51,0.2620802]
["bitfinex-derivatives","BNBF0:USTF0",1738350564988,0.27078444,679.47,677.48,0.2620802]
["bitfinex-derivatives","BNBF0:USTF0",1738350565184,0.27078444,679.48,677.49,0.2620802]
["bitfinex-derivatives","BNBF0:USTF0",1738350565389,0.27078444,679.47,677.48,0.2620802]
["bitfinex-derivatives","BNBF0:USTF0",1738350565587,0.27078067,679.46,677.49,0.26207644]
["bitfinex-derivatives","BNBF0:USTF0",1738350566091,0.27078067,679.45,677.5,0.26207644]
["bitfinex-derivatives","BNBF0:USTF0",1738350566287,0.27078067,679.48,677.48,0.26207644]
["bitfinex-derivatives","BNBF0:USTF0",1738350567690,0.27078067,679.48,677.52,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350567885,0.27078067,679.48,677.53,0.26207644]
["bitfinex-derivatives","BNBF0:USTF0",1738350570887,0.2707999,679.47,677.54,0.26209562]
["bitfinex-derivatives","BNBF0:USTF0",1738350571092,0.2707999,679.48,677.51,0.26209562]
["bitfinex-derivatives","BNBF0:USTF0",1738350571293,0.2707999,679.47,677.52,0.26209562]
["bitfinex-derivatives","BNBF0:USTF0",1738350571492,1.08193046,679.67,677.53,0.26209116]
["bitfinex-derivatives","BNBF0:USTF0",1738350571691,0.27079546,679.48,677.54,0.26209116]
["bitfinex-derivatives","BNBF0:USTF0",1738350571890,0.27079546,679.48,677.5,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350571891,0.27079546,679.48,677.51,0.26209116]
["bitfinex-derivatives","BNBF0:USTF0",1738350572087,0.27079546,679.48,677.52,0.26209116]
["bitfinex-derivatives","BNBF0:USTF0",1738350572293,0.27079546,679.48,677.53,0.26209116]
["bitfinex-derivatives","BNBF0:USTF0",1738350572491,0.27079546,679.48,677.51,0.26209116]
["bitfinex-derivatives","BNBF0:USTF0",1738350572688,0.27080007,679.47,677.52,0.26209578]
["bitfinex-derivatives","BNBF0:USTF0",1738350572888,0.27080007,679.48,677.53,0.26209578]
["bitfinex-derivatives","BNBF0:USTF0",1738350573092,0.27080007,679.47,677.54,0.26209578]
["bitfinex-derivatives","BNBF0:USTF0",1738350573293,0.27080007,679.46,677.55,0.26209578]
["bitfinex-derivatives","BNBF0:USTF0",1738350573496,0.27080007,679.45,677.56,0.26209578]
["bitfinex-derivatives","BNBF0:USTF0",1738350573691,1.08193046,679.67,677.5,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350573692,0.27080007,679.48,677.51,0.26209578]
["bitfinex-derivatives","BNBF0:USTF0",1738350574192,0.27080007,679.48,677.68,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350574393,0.27080007,679.48,677.69,0.26209578]
["bitfinex-derivatives","BNBF0:USTF0",1738350577701,1.08193046,679.45,677.69,1.3602227]
["bitfinex-derivatives","BNBF0:USTF0",1738350577899,0.27080007,679.44,677.7,0.26209578]
["bitfinex-derivatives","BNBF0:USTF0",1738350579505,1.08193046,679.45,677.69,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350579700,0.27080039,679.44,677.69,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350579900,0.27080039,679.44,677.7,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350581207,0.27080039,679.44,677.74,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350581405,0.27080039,679.46,677.75,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350581606,0.27080039,679.45,677.75,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350581905,0.27080039,679.44,677.75,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350582105,0.27080039,679.46,677.75,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350582307,0.27080039,679.45,677.75,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350582504,1.08193046,679.47,677.75,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350582505,0.27080039,679.44,677.75,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350582698,0.27080039,679.43,677.75,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350582900,0.27080039,679.42,677.75,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350583205,0.27080039,679.41,677.75,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350583405,0.27080039,679.46,677.75,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350583608,0.27080039,679.45,677.75,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350583805,0.27080039,679.46,677.75,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350584006,1.08193046,679.47,677.75,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350584007,0.27080039,679.45,677.75,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350584308,1.08193046,679.86,677.75,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350584309,1.08193046,679.43,677.77,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350584507,0.27080039,679.42,677.78,0.26209605]
["bitfinex-derivatives","BNBF0:USTF0",1738350585008,0.27087292,679.41,677.77,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350585207,0.27087292,679.42,677.77,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350585404,0.27087292,679.41,677.77,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350585600,0.27087292,679.42,677.77,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350585808,0.27087292,679.41,677.77,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350586108,0.27087292,679.4,677.77,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350586303,0.27087292,679.42,677.77,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350586502,1.08193046,679.43,677.77,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350586706,0.27091003,679.41,677.77,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350586900,0.27091003,679.4,677.77,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350587107,0.27091003,679.39,677.77,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350587302,1.08193046,679.13,677.68,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350587500,1.08193046,679.13,677.69,0.26220759]
["bitfinex-derivatives","BNBF0:USTF0",1738350587501,0.27091003,679.12,677.69,0.26220759]
["bitfinex-derivatives","BNBF0:USTF0",1738350587701,0.27091003,679.12,677.68,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350587904,0.27091003,679.12,677.69,0.26220758]
["bitfinex-derivatives","BNBF0:USTF0",1738350589811,0.27091003,679.12,677.68,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350590310,0.27091003,679.12,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350590311,1.08193046,679.09,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350593710,9.91633032,685.02,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350593711,1.08193046,679.46,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350593911,0.27086345,679.45,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350594511,0.27086345,679.45,677.63,0.2621609]
["bitfinex-derivatives","BNBF0:USTF0",1738350595014,0.27086345,679.45,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350595213,0.27086345,679.45,677.63,0.2621741]
["bitfinex-derivatives","BNBF0:USTF0",1738350595410,1.08193046,679.46,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350595608,0.27087587,679.45,677.63,0.2621712]
["bitfinex-derivatives","BNBF0:USTF0",1738350596511,1.08193046,679.35,677.63,0.2621712]
["bitfinex-derivatives","BNBF0:USTF0",1738350596713,0.27087587,679.34,677.63,0.2621712]
["bitfinex-derivatives","BNBF0:USTF0",1738350599616,1.08193046,679.08,677.63,0.2621712]
["bitfinex-derivatives","BNBF0:USTF0",1738350599810,0.27087587,679.07,677.63,0.2621712]
["bitfinex-derivatives","BNBF0:USTF0",1738350600610,1.08193046,679.08,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350600816,0.27091576,679.07,677.63,0.26221084]
["bitfinex-derivatives","BNBF0:USTF0",1738350601816,1.08193046,679.08,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350602012,1.08193046,679.08,677.63,0.26216419]
["bitfinex-derivatives","BNBF0:USTF0",1738350602611,0.27087691,679.07,677.63,0.26216419]
["bitfinex-derivatives","BNBF0:USTF0",1738350602814,0.27087691,679.1,677.63,0.26216419]
["bitfinex-derivatives","BNBF0:USTF0",1738350603010,0.27087691,679.09,677.63,0.26216419]
["bitfinex-derivatives","BNBF0:USTF0",1738350603215,0.27087691,679.08,677.63,0.26216419]
["bitfinex-derivatives","BNBF0:USTF0",1738350603414,0.27087691,679.1,677.63,0.26216419]
["bitfinex-derivatives","BNBF0:USTF0",1738350603610,0.27087691,679.09,677.63,0.26216419]
["bitfinex-derivatives","BNBF0:USTF0",1738350603810,0.27087691,679.08,677.63,0.26216419]
["bitfinex-derivatives","BNBF0:USTF0",1738350604019,0.27087691,679.1,677.63,0.26216419]
["bitfinex-derivatives","BNBF0:USTF0",1738350604319,0.27087691,679.09,677.63,0.26216419]
["bitfinex-derivatives","BNBF0:USTF0",1738350604518,0.27087691,679.1,677.63,0.26216419]
["bitfinex-derivatives","BNBF0:USTF0",1738350604718,0.27087691,679.09,677.63,0.26216419]
["bitfinex-derivatives","BNBF0:USTF0",1738350604919,0.27087691,679.1,677.63,0.26216419]
["bitfinex-derivatives","BNBF0:USTF0",1738350605118,1.08193046,679.11,677.63,0.26216419]
["bitfinex-derivatives","BNBF0:USTF0",1738350605119,0.27087691,679.09,677.63,0.26216419]
["bitfinex-derivatives","BNBF0:USTF0",1738350605319,1.08193046,679.07,677.63,0.26216419]
["bitfinex-derivatives","BNBF0:USTF0",1738350605619,0.27087691,679.06,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350607115,1.08193046,679.07,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350607312,0.27098145,679.05,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350607513,0.27098145,679.04,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350607717,0.27098145,679.06,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350607917,0.27098145,679.05,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350608114,1.08193046,678.96,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350608422,0.27098145,678.95,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350610721,1.08193046,678.96,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350611122,1.08193046,679.04,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350612121,0.27099233,679.03,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350612317,0.27099233,679.03,677.63,0.26224247]
["bitfinex-derivatives","BNBF0:USTF0",1738350614522,0.27099233,679.02,677.63,0.26224247]
["bitfinex-derivatives","BNBF0:USTF0",1738350614723,0.27099233,679.01,677.63,0.26224247]
["bitfinex-derivatives","BNBF0:USTF0",1738350614923,0.27099233,679.16,677.63,0.26224247]
["bitfinex-derivatives","BNBF0:USTF0",1738350615123,0.27094129,679.15,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350615324,0.27094129,679.16,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350615623,0.27094129,679.15,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350615824,0.27094129,679.14,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350616017,0.27094129,679.16,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350616222,0.27094129,679.15,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350616418,0.27094129,679.16,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350616618,0.27094129,679.15,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350616822,0.27094129,679.16,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350617018,0.27094129,679.15,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350617218,0.27094129,679.14,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350617520,0.27095079,679.13,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350617718,0.27095079,679.15,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350620027,0.27095079,679.15,677.63,0.26221296]
["bitfinex-derivatives","BNBF0:USTF0",1738350620929,1.08193046,679.09,677.63,0.26221296]
["bitfinex-derivatives","BNBF0:USTF0",1738350621129,0.27095079,679.08,677.63,0.26221296]
["bitfinex-derivatives","BNBF0:USTF0",1738350622023,0.27088156,679.07,677.64,0.26217684]
["bitfinex-derivatives","BNBF0:USTF0",1738350622225,0.27088156,679.08,677.63,0.26217684]
["bitfinex-derivatives","BNBF0:USTF0",1738350622420,0.27088156,679.07,677.64,0.26217684]
["bitfinex-derivatives","BNBF0:USTF0",1738350622621,0.27088156,679.08,677.64,0.26217684]
["bitfinex-derivatives","BNBF0:USTF0",1738350622824,0.27088156,679.08,677.65,0.26217684]
["bitfinex-derivatives","BNBF0:USTF0",1738350623028,0.27088156,679.08,677.63,0.26217684]
["bitfinex-derivatives","BNBF0:USTF0",1738350623228,0.27088156,679.08,677.64,0.26217684]
["bitfinex-derivatives","BNBF0:USTF0",1738350623424,0.27088156,679.08,677.63,0.26217684]
["bitfinex-derivatives","BNBF0:USTF0",1738350623625,0.27088793,679.07,677.64,0.26218318]
["bitfinex-derivatives","BNBF0:USTF0",1738350623823,0.27089131,679.06,677.65,0.26218656]
["bitfinex-derivatives","BNBF0:USTF0",1738350624030,0.27089131,679.05,677.66,0.26218656]
["bitfinex-derivatives","BNBF0:USTF0",1738350624229,0.2708719,679.08,677.63,0.26218656]
["bitfinex-derivatives","BNBF0:USTF0",1738350624628,1.08193046,679.24,677.63,0.26218656]
["bitfinex-derivatives","BNBF0:USTF0",1738350624831,0.27084699,679.23,677.63,0.26218656]
["bitfinex-derivatives","BNBF0:USTF0",1738350625632,0.27083396,679.22,677.64,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738350625925,0.27083396,679.21,677.65,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738350626130,0.27083396,679.23,677.63,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738350626331,0.27083396,679.22,677.64,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738350626527,1.08193046,679.24,677.65,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738350626528,0.27083396,679.21,677.65,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738350626728,0.27083396,679.21,677.62,1.53854089]
["bitfinex-derivatives","BNBF0:USTF0",1738350626729,0.27083396,679.23,677.63,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738350626924,0.27083396,679.22,677.64,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738350627231,1.08193046,679.24,677.65,0.26206562]
["bitfinex-derivatives","BNBF0:USTF0",1738350627632,1.08193046,679.24,677.66,0.26206562]
["bitfinex-derivatives","BNBF0:USTF0",1738350627829,1.08193046,679.24,677.63,0.26206562]
["bitfinex-derivatives","BNBF0:USTF0",1738350628024,1.08193046,679.24,677.64,0.26206562]
["bitfinex-derivatives","BNBF0:USTF0",1738350628229,1.08193046,679.24,677.63,0.26206562]
["bitfinex-derivatives","BNBF0:USTF0",1738350628432,1.08193046,679.34,677.7,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350628731,0.2707823,679.33,677.71,0.26206562]
["bitfinex-derivatives","BNBF0:USTF0",1738350629131,0.27078257,679.32,677.72,0.26207835]
["bitfinex-derivatives","BNBF0:USTF0",1738350629332,0.27078257,679.33,677.71,0.26207835]
["bitfinex-derivatives","BNBF0:USTF0",1738350629532,0.27078257,679.32,677.72,0.26207835]
["bitfinex-derivatives","BNBF0:USTF0",1738350629728,0.27078257,679.33,677.71,0.26207835]
["bitfinex-derivatives","BNBF0:USTF0",1738350632528,0.27078257,679.32,677.72,0.26207835]
["bitfinex-derivatives","BNBF0:USTF0",1738350632731,0.27078257,679.48,677.67,0.26207835]
["bitfinex-derivatives","BNBF0:USTF0",1738350632936,0.27078257,679.47,677.68,0.26207835]
["bitfinex-derivatives","BNBF0:USTF0",1738350633337,0.27078257,679.46,677.69,0.26207835]
["bitfinex-derivatives","BNBF0:USTF0",1738350633636,0.27078257,679.46,677.66,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350633637,0.27078257,679.48,677.67,0.26207835]
["bitfinex-derivatives","BNBF0:USTF0",1738350633937,0.27078257,679.47,677.68,0.26207835]
["bitfinex-derivatives","BNBF0:USTF0",1738350634134,0.27078257,679.46,677.69,0.26207835]
["bitfinex-derivatives","BNBF0:USTF0",1738350634339,0.2707697,679.45,677.7,0.26206556]
["bitfinex-derivatives","BNBF0:USTF0",1738350634532,1.08193046,679.61,677.71,0.26206556]
["bitfinex-derivatives","BNBF0:USTF0",1738350634732,0.27076102,679.48,677.67,0.26206556]
["bitfinex-derivatives","BNBF0:USTF0",1738350635638,0.27076102,679.48,677.68,0.26206556]
["bitfinex-derivatives","BNBF0:USTF0",1738350635939,0.27076102,679.48,677.69,0.26206556]
["bitfinex-derivatives","BNBF0:USTF0",1738350636132,0.27076102,679.48,677.66,0.26206556]
["bitfinex-derivatives","BNBF0:USTF0",1738350636438,0.27076102,679.48,677.67,0.26206556]
["bitfinex-derivatives","BNBF0:USTF0",1738350636639,0.27076102,679.48,677.66,0.26206556]
["bitfinex-derivatives","BNBF0:USTF0",1738350637634,1.08193046,679.55,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350637840,0.27071911,679.48,677.66,0.26201519]
["bitfinex-derivatives","BNBF0:USTF0",1738350639143,0.27071911,679.48,677.66,1.36014211]
["bitfinex-derivatives","BNBF0:USTF0",1738350639339,0.27071911,679.48,677.67,0.26201519]
["bitfinex-derivatives","BNBF0:USTF0",1738350639540,1.08193046,679.92,677.66,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350639738,0.27074911,679.48,677.67,0.26204513]
["bitfinex-derivatives","BNBF0:USTF0",1738350641836,0.27074911,679.48,677.68,0.26204513]
["bitfinex-derivatives","BNBF0:USTF0",1738350642034,0.27074911,679.48,677.66,0.26204513]
["bitfinex-derivatives","BNBF0:USTF0",1738350644542,0.27079465,679.48,677.66,0.26209039]
["bitfinex-derivatives","BNBF0:USTF0",1738350644939,0.2943384,679.49,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350645143,0.27082493,679.48,677.66,0.26212055]
["bitfinex-derivatives","BNBF0:USTF0",1738350646140,0.2943384,679.49,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350646338,0.27087338,679.48,677.66,0.26216876]
["bitfinex-derivatives","BNBF0:USTF0",1738350646848,0.27087338,679.47,677.66,0.26216876]
["bitfinex-derivatives","BNBF0:USTF0",1738350647045,0.27087338,679.46,677.66,0.26216876]
["bitfinex-derivatives","BNBF0:USTF0",1738350647246,0.27087338,679.45,677.66,0.26216876]
["bitfinex-derivatives","BNBF0:USTF0",1738350647544,0.27087338,679.44,677.66,0.26216876]
["bitfinex-derivatives","BNBF0:USTF0",1738350647745,0.27087338,679.43,677.66,0.26216876]
["bitfinex-derivatives","BNBF0:USTF0",1738350647942,0.27087338,679.42,677.66,0.26216876]
["bitfinex-derivatives","BNBF0:USTF0",1738350648140,0.27087338,679.41,677.66,0.26216876]
["bitfinex-derivatives","BNBF0:USTF0",1738350648344,0.27087338,679.4,677.66,0.26216876]
["bitfinex-derivatives","BNBF0:USTF0",1738350648544,1.08193046,679.3,677.66,0.26216876]
["bitfinex-derivatives","BNBF0:USTF0",1738350648747,0.27087338,679.29,677.66,0.26216876]
["bitfinex-derivatives","BNBF0:USTF0",1738350649345,1.08193046,679.3,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350650249,0.27092126,679.29,677.66,0.26221637]
["bitfinex-derivatives","BNBF0:USTF0",1738350650644,1.08193046,679.3,677.67,0.26221473]
["bitfinex-derivatives","BNBF0:USTF0",1738350650948,0.27091962,679.29,677.67,0.26221473]
["bitfinex-derivatives","BNBF0:USTF0",1738350651141,0.27091962,679.29,677.68,0.26221473]
["bitfinex-derivatives","BNBF0:USTF0",1738350651442,0.27091962,679.29,677.69,0.26221473]
["bitfinex-derivatives","BNBF0:USTF0",1738350651643,1.08193046,679.3,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350651849,1.08193046,679.23,677.66,0.26222132]
["bitfinex-derivatives","BNBF0:USTF0",1738350652051,0.27092624,679.22,677.66,0.26222132]
["bitfinex-derivatives","BNBF0:USTF0",1738350652248,0.27092624,679.22,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350653349,1.08193046,679.23,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350653551,0.27097373,679.22,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350654648,1.08193046,679.12,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350654848,0.27097373,679.11,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350655043,1.08193046,679.12,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350655350,0.2710015,679.11,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350656845,1.08193046,679.12,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350657047,0.27099192,679.11,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350657448,1.08193046,679.08,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350657653,0.27099192,679.07,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350658546,1.08193046,679.08,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350658749,0.27099153,679.07,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350660752,1.08193046,679.23,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350660946,0.27094377,679.22,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350661756,0.27094377,679.22,677.66,0.26221576]
["bitfinex-derivatives","BNBF0:USTF0",1738350663759,0.27094377,679.43,677.66,0.26221576]
["bitfinex-derivatives","BNBF0:USTF0",1738350663960,0.27094377,679.42,677.66,0.26221576]
["bitfinex-derivatives","BNBF0:USTF0",1738350664261,0.27094377,679.41,677.66,0.26221576]
["bitfinex-derivatives","BNBF0:USTF0",1738350664460,0.27094377,679.4,677.66,0.26221576]
["bitfinex-derivatives","BNBF0:USTF0",1738350664661,0.27094377,679.43,677.66,0.26221576]
["bitfinex-derivatives","BNBF0:USTF0",1738350664861,0.27094377,679.42,677.66,0.26221576]
["bitfinex-derivatives","BNBF0:USTF0",1738350665161,1.08193046,679.44,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350665355,0.27093095,679.43,677.66,0.262226]
["bitfinex-derivatives","BNBF0:USTF0",1738350665862,0.27093095,679.42,677.66,0.262226]
["bitfinex-derivatives","BNBF0:USTF0",1738350666061,0.27093095,679.43,677.66,0.262226]
["bitfinex-derivatives","BNBF0:USTF0",1738350666360,0.27093095,679.42,677.66,0.262226]
["bitfinex-derivatives","BNBF0:USTF0",1738350666562,0.27093095,679.41,677.66,0.262226]
["bitfinex-derivatives","BNBF0:USTF0",1738350666861,0.27093095,679.4,677.66,0.262226]
["bitfinex-derivatives","BNBF0:USTF0",1738350667063,0.27093184,679.39,677.67,0.26222691]
["bitfinex-derivatives","BNBF0:USTF0",1738350667360,0.27093184,679.38,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350667561,0.27093184,679.37,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350667757,0.27093184,679.36,677.66,0.26222048]
["bitfinex-derivatives","BNBF0:USTF0",1738350667966,1.3528623,679.35,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350668162,0.27093184,679.34,677.66,0.26222036]
["bitfinex-derivatives","BNBF0:USTF0",1738350670460,0.27093184,679.34,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350670659,0.27093184,679.34,677.66,0.26220744]
["bitfinex-derivatives","BNBF0:USTF0",1738350671065,1.08193046,679.43,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350671269,0.27091686,679.42,677.66,0.26221005]
["bitfinex-derivatives","BNBF0:USTF0",1738350671568,0.27091686,679.42,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350672265,1.08193046,679.43,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350672462,0.27094041,679.42,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350673363,1.08193046,679.4,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350673568,0.27094041,679.39,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350675770,0.27094145,679.38,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350676069,0.27094145,679.37,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350676271,0.27094145,679.39,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350676472,1.08193046,679.21,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350676673,0.27094145,679.2,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350677573,0.27093619,679.19,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350677872,0.27093619,679.18,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350678167,0.27093619,679.17,677.66,0.26221929]
["bitfinex-derivatives","BNBF0:USTF0",1738350678375,0.27093619,679.16,677.66,0.26221929]
["bitfinex-derivatives","BNBF0:USTF0",1738350678571,0.27093619,679.15,677.66,0.26221929]
["bitfinex-derivatives","BNBF0:USTF0",1738350678873,0.27093619,679.14,677.66,0.26221929]
["bitfinex-derivatives","BNBF0:USTF0",1738350679072,0.27093619,679.2,677.66,0.26221929]
["bitfinex-derivatives","BNBF0:USTF0",1738350679275,1.08193046,679.21,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350679476,0.27092743,679.2,677.66,0.26222255]
["bitfinex-derivatives","BNBF0:USTF0",1738350679874,1.08193046,679.13,677.66,0.26222255]
["bitfinex-derivatives","BNBF0:USTF0",1738350680174,0.27092743,679.12,677.66,0.26222255]
["bitfinex-derivatives","BNBF0:USTF0",1738350682373,1.08193046,678.99,677.66,0.26222255]
["bitfinex-derivatives","BNBF0:USTF0",1738350684575,1.08193046,678.99,677.65,1.53802524]
["bitfinex-derivatives","BNBF0:USTF0",1738350684771,1.08193046,678.99,677.66,0.26214081]
["bitfinex-derivatives","BNBF0:USTF0",1738350685076,1.08193046,679.16,677.76,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350685378,0.27084035,679.15,677.77,0.26214081]
["bitfinex-derivatives","BNBF0:USTF0",1738350686375,0.2708409,679.14,677.78,0.55721733]
["bitfinex-derivatives","BNBF0:USTF0",1738350686875,1.08193046,679.16,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738350687081,0.2708428,679.15,677.79,0.26213824]
["bitfinex-derivatives","BNBF0:USTF0",1738350687279,0.2708428,679.15,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738350687474,1.08193046,679.16,677.81,0.26213824]
["bitfinex-derivatives","BNBF0:USTF0",1738350687883,1.08193046,679.16,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738350688581,1.08193046,679.25,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738350689784,0.27079441,679.24,677.81,0.26209009]
["bitfinex-derivatives","BNBF0:USTF0",1738350690583,0.27080096,679.23,677.82,0.26209664]
["bitfinex-derivatives","BNBF0:USTF0",1738350690778,1.08193046,679.25,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350691084,0.27079473,679.24,677.85,0.26209664]
["bitfinex-derivatives","BNBF0:USTF0",1738350691688,0.27079473,679.23,677.85,0.26209664]
["bitfinex-derivatives","BNBF0:USTF0",1738350691887,0.27079473,679.42,677.85,0.26209664]
["bitfinex-derivatives","BNBF0:USTF0",1738350692083,0.27079473,679.41,677.85,0.26209664]
["bitfinex-derivatives","BNBF0:USTF0",1738350692282,1.08193046,679.43,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350692582,0.27080135,679.42,677.85,0.26209701]
["bitfinex-derivatives","BNBF0:USTF0",1738350694182,0.27080135,679.42,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350694183,1.08193046,679.43,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350694386,0.27081217,679.42,677.85,0.26210785]
["bitfinex-derivatives","BNBF0:USTF0",1738350694578,0.27081217,679.47,677.85,0.26210785]
["bitfinex-derivatives","BNBF0:USTF0",1738350694782,0.27081217,679.46,677.85,0.26210785]
["bitfinex-derivatives","BNBF0:USTF0",1738350694983,0.27081217,679.45,677.85,0.26210785]
["bitfinex-derivatives","BNBF0:USTF0",1738350695178,0.27081217,679.44,677.85,0.26210785]
["bitfinex-derivatives","BNBF0:USTF0",1738350695379,0.27081217,679.43,677.85,0.26210785]
["bitfinex-derivatives","BNBF0:USTF0",1738350695579,0.27081217,679.42,677.85,0.26210785]
["bitfinex-derivatives","BNBF0:USTF0",1738350695781,0.27081217,679.41,677.85,0.26210785]
["bitfinex-derivatives","BNBF0:USTF0",1738350695981,0.27081217,679.47,677.85,0.26210785]
["bitfinex-derivatives","BNBF0:USTF0",1738350696185,0.27081217,679.46,677.85,0.26210785]
["bitfinex-derivatives","BNBF0:USTF0",1738350696691,0.27081217,679.45,677.85,0.26210785]
["bitfinex-derivatives","BNBF0:USTF0",1738350696986,0.27081217,679.44,677.85,0.26210785]
["bitfinex-derivatives","BNBF0:USTF0",1738350697186,0.27081217,679.43,677.85,0.26210785]
["bitfinex-derivatives","BNBF0:USTF0",1738350697386,0.27081217,679.42,677.85,0.26210785]
["bitfinex-derivatives","BNBF0:USTF0",1738350697589,1.08193046,679.46,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350697789,0.27079913,679.41,677.86,0.26209484]
["bitfinex-derivatives","BNBF0:USTF0",1738350697996,0.27079913,679.4,677.87,0.26209484]
["bitfinex-derivatives","BNBF0:USTF0",1738350698190,0.27079913,679.39,677.88,0.26209484]
["bitfinex-derivatives","BNBF0:USTF0",1738350698385,0.27079913,679.45,677.85,0.26209484]
["bitfinex-derivatives","BNBF0:USTF0",1738350698688,0.27079913,679.44,677.86,0.26209484]
["bitfinex-derivatives","BNBF0:USTF0",1738350698889,0.27079913,679.45,677.85,0.26209484]
["bitfinex-derivatives","BNBF0:USTF0",1738350699089,0.27079913,679.44,677.86,0.26209484]
["bitfinex-derivatives","BNBF0:USTF0",1738350699281,0.27079913,679.45,677.85,0.26209484]
["bitfinex-derivatives","BNBF0:USTF0",1738350699480,1.08193046,679.46,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350699691,0.27076241,679.45,677.85,0.26205817]
["bitfinex-derivatives","BNBF0:USTF0",1738350700391,1.08193046,679.42,677.85,0.26205817]
["bitfinex-derivatives","BNBF0:USTF0",1738350701194,1.08193046,679.42,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350701396,1.08193046,679.42,677.86,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350701696,1.08193046,679.42,677.87,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350701893,1.08193046,679.42,677.85,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350702094,1.08193046,679.42,677.86,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350702290,1.08193046,679.42,677.85,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350702495,0.27073525,679.41,677.86,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350702695,1.08193046,679.42,677.87,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350702996,0.27072337,679.41,677.88,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350703191,0.2943384,679.49,677.88,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350703394,0.27072017,679.48,677.89,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350703790,0.27072017,679.48,677.9,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350703994,0.27072017,679.48,677.85,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350704194,0.27072017,679.48,677.86,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350704394,0.27072017,679.48,677.85,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350704697,0.27072017,679.48,677.86,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350704897,0.27072017,679.48,677.85,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350705091,0.27072017,679.48,677.86,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350705296,0.27072017,679.48,677.85,0.26204174]
["bitfinex-derivatives","BNBF0:USTF0",1738350706492,0.2943384,679.49,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350706699,0.27076528,679.48,677.85,0.26206118]
["bitfinex-derivatives","BNBF0:USTF0",1738350708202,0.2943384,679.49,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350708397,0.27078639,679.47,677.86,0.26208218]
["bitfinex-derivatives","BNBF0:USTF0",1738350708601,0.27078639,679.46,677.87,0.26208218]
["bitfinex-derivatives","BNBF0:USTF0",1738350708801,0.27078639,679.48,677.85,0.26208218]
["bitfinex-derivatives","BNBF0:USTF0",1738350709900,0.27078639,679.48,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350710099,0.2943384,679.49,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350710302,0.27083561,679.48,677.85,0.26213118]
["bitfinex-derivatives","BNBF0:USTF0",1738350710497,0.27083561,679.48,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350712705,0.27083561,679.47,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350712901,0.27083561,679.48,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350713103,1.08193046,679.4,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350713302,0.27083561,679.39,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350713501,0.27083561,679.38,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350713697,0.27093565,679.37,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350713902,0.27093565,679.36,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350714102,0.27093565,679.35,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350714302,0.27093565,679.34,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350714502,0.27093565,679.33,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350714702,0.27093565,679.32,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350714903,0.27093565,679.39,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350717302,0.2943384,679.49,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350717303,1.08193046,679.12,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350717499,0.27093113,679.11,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350719705,1.08193046,679.12,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350720006,1.08193046,679.31,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350720208,0.27088386,679.3,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350721203,0.27088386,679.3,677.85,0.26214953]
["bitfinex-derivatives","BNBF0:USTF0",1738350722502,0.27088386,679.48,677.85,0.26214953]
["bitfinex-derivatives","BNBF0:USTF0",1738350722704,0.27088386,679.47,677.85,0.26214953]
["bitfinex-derivatives","BNBF0:USTF0",1738350722905,0.27088386,679.48,677.85,0.26214953]
["bitfinex-derivatives","BNBF0:USTF0",1738350723107,0.27088386,679.47,677.85,0.26214953]
["bitfinex-derivatives","BNBF0:USTF0",1738350723300,0.27088386,679.46,677.85,0.26214953]
["bitfinex-derivatives","BNBF0:USTF0",1738350723507,0.27088386,679.48,677.85,0.26214953]
["bitfinex-derivatives","BNBF0:USTF0",1738350723709,0.27088386,679.47,677.85,0.26214953]
["bitfinex-derivatives","BNBF0:USTF0",1738350723911,0.27077588,679.46,677.86,0.26207167]
["bitfinex-derivatives","BNBF0:USTF0",1738350724211,0.27077588,679.45,677.87,0.26207167]
["bitfinex-derivatives","BNBF0:USTF0",1738350724707,0.27077588,679.44,677.88,0.26207167]
["bitfinex-derivatives","BNBF0:USTF0",1738350724908,0.27077588,679.48,677.85,0.26207167]
["bitfinex-derivatives","BNBF0:USTF0",1738350725109,0.27077588,679.47,677.86,0.26207167]
["bitfinex-derivatives","BNBF0:USTF0",1738350725310,0.27077588,679.46,677.87,0.26207167]
["bitfinex-derivatives","BNBF0:USTF0",1738350725508,0.27077588,679.48,677.85,0.26207167]
["bitfinex-derivatives","BNBF0:USTF0",1738350725710,1.37626886,679.49,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350725911,0.2707825,679.48,677.85,0.26207829]
["bitfinex-derivatives","BNBF0:USTF0",1738350727404,0.2943384,679.49,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350727608,0.27078209,679.48,677.85,0.2620779]
["bitfinex-derivatives","BNBF0:USTF0",1738350729911,0.2943384,679.49,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350730111,0.27077944,679.47,677.86,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350730311,0.27077944,679.46,677.87,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350730706,0.27077944,679.48,677.88,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350730907,0.27077944,679.47,677.85,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350731105,0.27077944,679.47,677.89,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350731308,0.2943384,679.49,677.9,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350731309,0.27077944,679.46,677.9,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350731508,0.27077944,679.48,677.85,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350731707,0.27077944,679.47,677.86,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350731911,0.27077944,679.48,677.85,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350732110,0.27077944,679.47,677.86,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350732311,0.27077944,679.48,677.85,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350732510,0.27077944,679.47,677.86,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350732706,0.27077944,679.48,677.85,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350732909,0.27077944,679.47,677.86,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350733109,0.27077944,679.48,677.85,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350733411,0.27077944,679.47,677.86,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350733613,0.27077944,679.48,677.85,0.26207525]
["bitfinex-derivatives","BNBF0:USTF0",1738350736516,0.27076586,679.47,677.86,0.26206167]
["bitfinex-derivatives","BNBF0:USTF0",1738350736714,0.27076586,679.48,677.85,0.26206167]
["bitfinex-derivatives","BNBF0:USTF0",1738350736910,0.2943384,679.49,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350736911,0.27076586,679.47,677.86,0.26206167]
["bitfinex-derivatives","BNBF0:USTF0",1738350737112,0.27076586,679.48,677.85,0.26206167]
["bitfinex-derivatives","BNBF0:USTF0",1738350737314,0.27076586,679.47,677.86,0.26206167]
["bitfinex-derivatives","BNBF0:USTF0",1738350737514,0.27076586,679.48,677.85,0.26206167]
["bitfinex-derivatives","BNBF0:USTF0",1738350740610,0.27077201,679.47,677.86,0.26206787]
["bitfinex-derivatives","BNBF0:USTF0",1738350740811,0.27077201,679.48,677.87,0.26206787]
["bitfinex-derivatives","BNBF0:USTF0",1738350741015,0.27077201,679.47,677.85,0.26206787]
["bitfinex-derivatives","BNBF0:USTF0",1738350741214,0.2943384,679.49,677.86,0.26206787]
["bitfinex-derivatives","BNBF0:USTF0",1738350741215,0.27077201,679.48,677.86,0.26206787]
["bitfinex-derivatives","BNBF0:USTF0",1738350741513,0.27077201,679.47,677.87,0.26206787]
["bitfinex-derivatives","BNBF0:USTF0",1738350741715,0.27077201,679.46,677.88,0.26206787]
["bitfinex-derivatives","BNBF0:USTF0",1738350741917,0.27077201,679.45,677.89,0.26206787]
["bitfinex-derivatives","BNBF0:USTF0",1738350742117,0.27077201,679.44,677.9,0.26206787]
["bitfinex-derivatives","BNBF0:USTF0",1738350742317,0.27077201,679.48,677.85,0.26206787]
["bitfinex-derivatives","BNBF0:USTF0",1738350742517,0.27077201,679.47,677.86,0.26206787]
["bitfinex-derivatives","BNBF0:USTF0",1738350742717,0.27077201,679.48,677.85,0.26206787]
["bitfinex-derivatives","BNBF0:USTF0",1738350745323,0.2943384,679.49,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350745522,0.27081607,679.48,677.85,0.26211175]
["bitfinex-derivatives","BNBF0:USTF0",1738350746520,0.2943384,679.49,677.85,0.26211175]
["bitfinex-derivatives","BNBF0:USTF0",1738350746825,0.2943384,679.49,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350748826,0.2943384,679.49,677.85,0.26207123]
["bitfinex-derivatives","BNBF0:USTF0",1738350749021,0.27077548,679.48,677.85,0.26207123]
["bitfinex-derivatives","BNBF0:USTF0",1738350749619,0.2943384,679.49,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350749825,0.27077503,679.48,677.85,0.26207085]
["bitfinex-derivatives","BNBF0:USTF0",1738350750922,0.27077107,679.47,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350751119,0.27077107,679.46,677.85,0.26206691]
["bitfinex-derivatives","BNBF0:USTF0",1738350751425,0.2943384,679.49,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350751630,0.2943384,679.49,677.86,0.26204723]
["bitfinex-derivatives","BNBF0:USTF0",1738350751830,0.2943384,679.49,677.87,0.26204723]
["bitfinex-derivatives","BNBF0:USTF0",1738350752022,0.2943384,679.49,677.85,0.26204723]
["bitfinex-derivatives","BNBF0:USTF0",1738350752326,0.2943384,679.49,677.86,0.26204723]
["bitfinex-derivatives","BNBF0:USTF0",1738350752519,0.2943384,679.49,677.85,0.26204723]
["bitfinex-derivatives","BNBF0:USTF0",1738350752719,0.2943384,679.49,677.86,0.26204723]
["bitfinex-derivatives","BNBF0:USTF0",1738350752925,0.2943384,679.49,677.85,0.26204723]
["bitfinex-derivatives","BNBF0:USTF0",1738350753126,0.2943384,679.49,677.86,0.26204723]
["bitfinex-derivatives","BNBF0:USTF0",1738350753325,0.2943384,679.49,677.87,0.26204723]
["bitfinex-derivatives","BNBF0:USTF0",1738350753527,0.27073164,679.48,677.85,0.26204723]
["bitfinex-derivatives","BNBF0:USTF0",1738350753824,0.27073164,679.48,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738350753825,0.27073164,679.48,677.86,0.26204723]
["bitfinex-derivatives","BNBF0:USTF0",1738350754026,0.27073164,679.48,677.85,0.26204723]
["bitfinex-derivatives","BNBF0:USTF0",1738350754328,0.27073164,679.48,677.86,0.26204723]
["bitfinex-derivatives","BNBF0:USTF0",1738350754530,0.27073164,679.48,677.85,0.26204723]
["bitfinex-derivatives","BNBF0:USTF0",1738350754723,0.27073164,679.48,677.86,0.26204723]
["bitfinex-derivatives","BNBF0:USTF0",1738350754924,0.27073164,679.48,677.85,0.26204723]
["bitfinex-derivatives","BNBF0:USTF0",1738350757529,1.08193046,679.47,678.04,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350757730,0.27073164,679.46,678.05,0.26204723]
["bitfinex-derivatives","BNBF0:USTF0",1738350758130,1.08193046,679.47,678.04,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350760028,1.08193046,679.47,677.92,1.53769111]
["bitfinex-derivatives","BNBF0:USTF0",1738350760235,0.2943384,679.49,677.92,1.53769111]
["bitfinex-derivatives","BNBF0:USTF0",1738350761034,0.2943384,679.49,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738350762932,0.2943384,679.49,677.95,0.26202066]
["bitfinex-derivatives","BNBF0:USTF0",1738350763130,0.2943384,679.49,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738350763933,0.2707143,679.48,677.95,0.26201042]
["bitfinex-derivatives","BNBF0:USTF0",1738350764731,0.2707143,679.48,677.96,0.26202429]
["bitfinex-derivatives","BNBF0:USTF0",1738350764931,0.27072817,679.47,677.96,0.26202429]
["bitfinex-derivatives","BNBF0:USTF0",1738350765129,0.27072817,679.48,677.95,0.26202429]
["bitfinex-derivatives","BNBF0:USTF0",1738350765330,0.27072817,679.47,677.96,0.26202429]
["bitfinex-derivatives","BNBF0:USTF0",1738350765534,0.27072817,679.46,677.97,0.26202429]
["bitfinex-derivatives","BNBF0:USTF0",1738350765734,0.27072817,679.48,677.95,0.26202429]
["bitfinex-derivatives","BNBF0:USTF0",1738350765935,0.2943384,679.49,678.16,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350765936,0.27072817,679.47,678.16,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350766136,0.27072817,679.48,678.16,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350766332,1.37626886,679.49,678.16,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350766532,0.27074922,679.48,678.16,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350769334,1.08193046,679.39,678.07,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350769541,0.27074922,679.38,678.08,0.26205157]
["bitfinex-derivatives","BNBF0:USTF0",1738350772342,0.27074922,679.38,678.14,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350772644,0.27074922,679.37,678.15,0.26205157]
["bitfinex-derivatives","BNBF0:USTF0",1738350772839,0.27074922,679.39,678.15,0.26205157]
["bitfinex-derivatives","BNBF0:USTF0",1738350774645,0.27074922,679.39,678.14,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350775644,0.27074922,679.39,678.13,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350775839,0.27074922,679.38,678.13,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350776044,0.27074922,679.37,678.13,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350776240,0.27074922,679.42,678.13,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350776443,0.27074922,679.41,678.13,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350776641,0.27074922,679.42,678.13,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350777050,1.08193046,679.43,678.13,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350777448,1.08193046,679.43,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738350779751,0.2943384,679.49,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738350780452,1.08193046,680.03,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738350780649,0.56476466,680.02,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738350780853,0.56476899,680.01,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738350781052,0.27065567,680.0,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738350781253,0.29412197,679.99,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738350781455,0.27065567,679.98,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738350781659,0.29413062,679.97,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738350782054,0.2706591,679.96,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738350783558,1.53717603,679.95,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738350783752,0.27069451,679.94,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738350784151,0.29414792,679.93,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738350784357,0.27069451,679.92,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738350784658,0.27069451,679.92,678.16,0.26196274]
["bitfinex-derivatives","BNBF0:USTF0",1738350785357,0.29414792,679.93,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738350786154,0.27061238,679.92,678.16,0.26190898]
["bitfinex-derivatives","BNBF0:USTF0",1738350787360,0.27061238,679.92,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738350787361,1.08193046,679.76,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738350787553,0.27061106,679.75,678.16,0.2619077]
["bitfinex-derivatives","BNBF0:USTF0",1738350790066,1.08193046,679.76,678.16,0.2619077]
["bitfinex-derivatives","BNBF0:USTF0",1738350790366,0.27060697,679.75,678.16,0.2619077]
["bitfinex-derivatives","BNBF0:USTF0",1738350790759,1.08193046,679.76,678.16,0.2619077]
["bitfinex-derivatives","BNBF0:USTF0",1738350790963,0.29414792,679.93,678.16,0.2619077]
["bitfinex-derivatives","BNBF0:USTF0",1738350790964,0.29414792,679.93,678.22,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350791163,0.27060949,679.92,678.23,0.2619077]
["bitfinex-derivatives","BNBF0:USTF0",1738350794065,0.27060949,679.92,678.24,0.2619077]
["bitfinex-derivatives","BNBF0:USTF0",1738350794265,0.27060949,679.92,678.19,0.2619077]
["bitfinex-derivatives","BNBF0:USTF0",1738350794565,0.27058379,679.91,678.2,0.26188053]
["bitfinex-derivatives","BNBF0:USTF0",1738350794765,0.27058379,679.92,678.19,0.26188053]
["bitfinex-derivatives","BNBF0:USTF0",1738350797159,0.27058379,679.92,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738350797364,0.27058379,679.92,678.22,0.26188053]
["bitfinex-derivatives","BNBF0:USTF0",1738350797766,0.27058379,679.92,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738350798163,0.27058379,679.92,678.25,0.26188053]
["bitfinex-derivatives","BNBF0:USTF0",1738350798363,0.27058379,679.92,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738350798559,0.27058379,679.92,678.28,0.26188053]
["bitfinex-derivatives","BNBF0:USTF0",1738350798760,0.27058379,679.92,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350799063,0.27058379,679.92,678.31,0.26188053]
["bitfinex-derivatives","BNBF0:USTF0",1738350799667,0.29414792,679.93,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350799865,0.27062806,679.92,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350800368,0.27062688,679.91,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350800561,0.27062688,679.9,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350800763,0.27062688,679.89,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350800965,0.27062688,679.88,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350801164,0.27062688,679.87,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350801363,0.27062688,679.92,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350801864,0.29414792,679.93,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350801865,0.27063244,679.91,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350802066,0.2941609,679.9,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350802262,0.27063244,679.89,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350802466,0.29416955,679.88,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350802666,0.27063244,679.87,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350803369,0.27064512,679.86,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350803569,0.29416955,679.88,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350808171,0.27058686,679.87,678.31,0.26188365]
["bitfinex-derivatives","BNBF0:USTF0",1738350808572,0.29416955,679.88,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350808767,0.27055631,679.87,678.31,0.26185317]
["bitfinex-derivatives","BNBF0:USTF0",1738350809172,0.29416955,679.88,678.31,0.26185317]
["bitfinex-derivatives","BNBF0:USTF0",1738350809372,0.27053348,679.87,678.31,0.26185317]
["bitfinex-derivatives","BNBF0:USTF0",1738350810268,0.29416955,679.88,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738350810474,0.27052472,679.86,678.32,0.2618218]
["bitfinex-derivatives","BNBF0:USTF0",1738350810671,0.29416955,679.88,678.33,0.2618218]
["bitfinex-derivatives","BNBF0:USTF0",1738350810874,0.27052106,679.87,678.36,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350811075,0.27052106,679.87,678.37,0.2618218]
["bitfinex-derivatives","BNBF0:USTF0",1738350811475,0.29416955,679.88,678.37,0.2618218]
["bitfinex-derivatives","BNBF0:USTF0",1738350812177,0.29416955,679.88,678.36,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350812379,0.29416955,679.88,678.37,0.26176651]
["bitfinex-derivatives","BNBF0:USTF0",1738350813679,0.29416955,679.88,678.63,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350814180,0.29416955,679.88,678.64,0.26177339]
["bitfinex-derivatives","BNBF0:USTF0",1738350814976,1.08193046,680.19,678.64,0.26177339]
["bitfinex-derivatives","BNBF0:USTF0",1738350815178,0.27047924,680.18,678.64,0.26177339]
["bitfinex-derivatives","BNBF0:USTF0",1738350815778,1.08193046,680.19,678.63,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350815979,0.27048313,680.18,678.64,0.26178047]
["bitfinex-derivatives","BNBF0:USTF0",1738350816576,0.27048313,680.29,678.64,0.26178047]
["bitfinex-derivatives","BNBF0:USTF0",1738350816779,0.29399658,680.28,678.65,0.26178047]
["bitfinex-derivatives","BNBF0:USTF0",1738350816974,0.27048313,680.27,678.58,0.26178047]
["bitfinex-derivatives","BNBF0:USTF0",1738350817173,0.27048313,680.27,678.59,0.26178047]
["bitfinex-derivatives","BNBF0:USTF0",1738350817375,0.27048313,680.27,678.58,0.26178047]
["bitfinex-derivatives","BNBF0:USTF0",1738350817579,0.29399658,680.28,678.57,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350817773,0.27047818,680.27,678.58,0.26177551]
["bitfinex-derivatives","BNBF0:USTF0",1738350819080,1.08193046,680.22,678.63,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350819275,0.27047818,680.21,678.64,0.26177551]
["bitfinex-derivatives","BNBF0:USTF0",1738350819580,0.27046654,680.2,678.65,0.26176393]
["bitfinex-derivatives","BNBF0:USTF0",1738350819777,0.27046654,680.21,678.64,0.26176393]
["bitfinex-derivatives","BNBF0:USTF0",1738350820079,0.27046654,680.2,678.65,0.26176393]
["bitfinex-derivatives","BNBF0:USTF0",1738350820383,0.27046654,680.19,678.66,0.26176393]
["bitfinex-derivatives","BNBF0:USTF0",1738350820681,0.27046654,680.18,678.67,0.26176393]
["bitfinex-derivatives","BNBF0:USTF0",1738350820882,0.27046654,680.21,678.64,0.26176393]
["bitfinex-derivatives","BNBF0:USTF0",1738350821076,0.27046654,680.2,678.65,0.26176393]
["bitfinex-derivatives","BNBF0:USTF0",1738350821275,0.27046654,680.21,678.64,0.26176393]
["bitfinex-derivatives","BNBF0:USTF0",1738350821477,0.27046654,680.19,678.66,0.26176393]
["bitfinex-derivatives","BNBF0:USTF0",1738350821780,1.08193046,680.22,678.63,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350821985,0.27051374,680.21,678.64,0.26181096]
["bitfinex-derivatives","BNBF0:USTF0",1738350822981,1.08193046,680.26,678.55,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350823182,0.27053104,680.25,678.56,0.26182814]
["bitfinex-derivatives","BNBF0:USTF0",1738350825887,1.08193046,680.14,678.56,0.26182814]
["bitfinex-derivatives","BNBF0:USTF0",1738350826086,0.27053104,680.13,678.47,0.26182814]
["bitfinex-derivatives","BNBF0:USTF0",1738350826286,0.27053104,680.13,678.48,0.26182814]
["bitfinex-derivatives","BNBF0:USTF0",1738350826479,1.08193046,680.14,678.46,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350826688,0.27052431,680.13,678.47,0.26182139]
["bitfinex-derivatives","BNBF0:USTF0",1738350827383,0.27052431,680.13,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738350827586,0.27052431,680.13,678.5,0.26182139]
["bitfinex-derivatives","BNBF0:USTF0",1738350828481,1.08193046,680.14,678.51,0.26182993]
["bitfinex-derivatives","BNBF0:USTF0",1738350828682,0.27053282,680.13,678.5,0.26182993]
["bitfinex-derivatives","BNBF0:USTF0",1738350830482,1.08193046,680.14,678.5,0.26182993]
["bitfinex-derivatives","BNBF0:USTF0",1738350830886,0.27047844,680.13,678.5,0.26182993]
["bitfinex-derivatives","BNBF0:USTF0",1738350831086,1.08193046,680.14,678.5,0.26182993]
["bitfinex-derivatives","BNBF0:USTF0",1738350831288,0.27047467,680.13,678.5,0.26182993]
["bitfinex-derivatives","BNBF0:USTF0",1738350831988,0.27048008,680.12,678.51,0.26177743]
["bitfinex-derivatives","BNBF0:USTF0",1738350832188,1.08193046,680.14,678.52,0.26177743]
["bitfinex-derivatives","BNBF0:USTF0",1738350832489,1.08193046,680.06,678.53,0.26177743]
["bitfinex-derivatives","BNBF0:USTF0",1738350832687,1.08193046,680.06,678.54,0.26177789]
["bitfinex-derivatives","BNBF0:USTF0",1738350832887,1.08193046,680.06,678.5,0.26177789]
["bitfinex-derivatives","BNBF0:USTF0",1738350835592,1.08193046,680.06,678.51,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1738350835889,1.08193046,680.06,678.52,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1738350836088,0.29399658,680.28,678.53,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1738350836293,0.29399658,680.28,678.5,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1738350836492,0.29399658,680.28,678.51,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1738350836687,0.29399658,680.28,678.5,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1738350836992,0.29399658,680.28,678.51,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1738350837192,0.29399658,680.28,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738350837394,0.29399658,680.28,678.5,0.26174878]
["bitfinex-derivatives","BNBF0:USTF0",1738350838596,0.29399658,680.28,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738350838894,0.29399658,680.28,678.53,0.26174878]
["bitfinex-derivatives","BNBF0:USTF0",1738350839088,0.29399658,680.28,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738350839291,0.29399658,680.28,678.53,0.26175202]
["bitfinex-derivatives","BNBF0:USTF0",1738350841090,0.27048321,680.27,678.53,0.26175202]
["bitfinex-derivatives","BNBF0:USTF0",1738350841395,0.27048321,680.27,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738350841596,0.27048321,680.27,678.53,0.26178367]
["bitfinex-derivatives","BNBF0:USTF0",1738350841991,0.27048321,680.27,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738350842190,0.27048678,680.26,678.53,0.26178406]
["bitfinex-derivatives","BNBF0:USTF0",1738350842391,0.27048678,680.27,678.53,0.26178406]
["bitfinex-derivatives","BNBF0:USTF0",1738350842697,0.27048678,680.26,678.53,0.26178406]
["bitfinex-derivatives","BNBF0:USTF0",1738350842997,0.27048678,680.25,678.53,0.26178406]
["bitfinex-derivatives","BNBF0:USTF0",1738350843296,0.27048678,680.24,678.53,0.26178406]
["bitfinex-derivatives","BNBF0:USTF0",1738350843496,0.27048678,680.27,678.53,0.26178406]
["bitfinex-derivatives","BNBF0:USTF0",1738350844100,0.27053763,680.26,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738350844397,0.27053763,680.25,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738350844600,0.27053763,680.24,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738350844795,0.27053763,680.27,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738350844997,0.27053763,680.26,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738350845198,0.27053763,680.27,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738350845401,1.08193046,680.09,678.65,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350847902,0.2705295,680.08,678.65,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350848498,0.2705295,680.08,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738350848702,0.2705295,680.16,678.53,0.26179517]
["bitfinex-derivatives","BNBF0:USTF0",1738350848897,1.08193046,680.17,678.53,0.26179517]
["bitfinex-derivatives","BNBF0:USTF0",1738350849100,0.27049139,680.16,678.53,0.26179517]
["bitfinex-derivatives","BNBF0:USTF0",1738350851400,0.27049139,680.16,678.71,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350851605,0.27049139,680.22,678.72,0.26179517]
["bitfinex-derivatives","BNBF0:USTF0",1738350851806,0.27049139,680.21,678.72,0.26179517]
["bitfinex-derivatives","BNBF0:USTF0",1738350852007,0.27049139,680.22,678.72,0.26179517]
["bitfinex-derivatives","BNBF0:USTF0",1738350852206,0.27049139,680.21,678.72,0.26179517]
["bitfinex-derivatives","BNBF0:USTF0",1738350852507,0.27049139,680.2,678.72,0.26179517]
["bitfinex-derivatives","BNBF0:USTF0",1738350852807,0.27049139,680.22,678.72,0.26179517]
["bitfinex-derivatives","BNBF0:USTF0",1738350853009,0.27049139,680.19,678.72,0.26179517]
["bitfinex-derivatives","BNBF0:USTF0",1738350853201,1.08193046,680.23,678.72,0.26179517]
["bitfinex-derivatives","BNBF0:USTF0",1738350854500,1.08193046,680.2,678.84,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350854703,1.08193046,680.2,678.85,0.26170725]
["bitfinex-derivatives","BNBF0:USTF0",1738350856204,1.08193046,680.2,678.84,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350857212,0.29399658,680.28,678.72,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350857510,0.29399658,680.28,678.73,0.26168664]
["bitfinex-derivatives","BNBF0:USTF0",1738350858115,0.29399658,680.28,678.72,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350858415,0.29399658,680.28,678.73,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350860113,0.29399658,680.28,678.6,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350860313,0.29399658,680.28,678.61,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350860514,0.29399658,680.28,678.6,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350860816,0.29399658,680.28,678.61,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350861110,0.29399658,680.28,678.62,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350861412,0.29399658,680.28,678.63,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350861612,0.29399658,680.28,678.6,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350861912,0.29399658,680.28,678.61,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350862112,0.29399658,680.28,678.6,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350862315,0.29399658,680.28,678.61,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350862614,0.29399658,680.28,678.62,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350862909,0.29399658,680.28,678.63,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350863212,0.29399658,680.28,678.64,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350863408,0.29399658,680.28,678.59,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350863608,0.29399658,680.28,678.6,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350863814,0.29399658,680.28,678.61,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350864109,0.29399658,680.28,678.62,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350864314,0.29399658,680.28,678.59,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350864514,0.29399658,680.28,678.6,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350864914,0.29399658,680.28,678.59,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350865112,0.29399658,680.28,678.6,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350865313,0.29399658,680.28,678.59,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350865508,0.29399658,680.28,678.6,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350865708,0.29399658,680.28,678.58,1.53576275]
["bitfinex-derivatives","BNBF0:USTF0",1738350865709,0.27045713,680.27,678.59,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350869917,0.27045713,680.27,678.59,1.3598148]
["bitfinex-derivatives","BNBF0:USTF0",1738350870117,0.27045713,680.27,678.6,0.26168788]
["bitfinex-derivatives","BNBF0:USTF0",1738350870617,0.27046638,680.26,678.61,0.26176374]
["bitfinex-derivatives","BNBF0:USTF0",1738350870813,0.27046638,680.27,678.6,0.26176374]
["bitfinex-derivatives","BNBF0:USTF0",1738350871116,0.27046638,680.26,678.61,0.26176374]
["bitfinex-derivatives","BNBF0:USTF0",1738350871315,0.27046638,680.25,678.62,0.26176374]
["bitfinex-derivatives","BNBF0:USTF0",1738350871512,0.27046638,680.27,678.6,0.26176374]
["bitfinex-derivatives","BNBF0:USTF0",1738350871817,0.27046638,680.26,678.61,0.26176374]
["bitfinex-derivatives","BNBF0:USTF0",1738350872112,0.27046638,680.25,678.62,0.26176374]
["bitfinex-derivatives","BNBF0:USTF0",1738350872416,0.27046638,680.24,678.63,0.26176374]
["bitfinex-derivatives","BNBF0:USTF0",1738350872610,0.27046638,680.27,678.6,0.26176374]
["bitfinex-derivatives","BNBF0:USTF0",1738350872814,0.27046638,680.26,678.61,0.26176374]
["bitfinex-derivatives","BNBF0:USTF0",1738350873012,0.27046638,680.27,678.6,0.26176374]
["bitfinex-derivatives","BNBF0:USTF0",1738350873215,0.27046638,680.26,678.61,0.26176374]
["bitfinex-derivatives","BNBF0:USTF0",1738350873418,0.27046638,680.25,678.62,1.35989066]
["bitfinex-derivatives","BNBF0:USTF0",1738350873717,0.27046638,680.24,678.63,0.26176374]
["bitfinex-derivatives","BNBF0:USTF0",1738350873918,0.27046992,680.23,678.64,0.26176728]
["bitfinex-derivatives","BNBF0:USTF0",1738350874113,0.27046992,680.26,678.63,0.26176728]
["bitfinex-derivatives","BNBF0:USTF0",1738350878923,0.27046992,680.26,678.62,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350879117,1.08193046,680.27,678.62,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350879322,0.27049607,680.26,678.63,0.26179228]
["bitfinex-derivatives","BNBF0:USTF0",1738350879522,0.27049607,680.26,678.62,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350879718,1.08193046,680.16,678.73,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350879918,0.27049607,680.15,678.73,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350880917,1.08193046,680.16,678.73,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350881119,0.27052242,680.15,678.73,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350881824,1.08193046,680.16,678.73,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350882022,0.27053833,680.15,678.73,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350882327,0.27053833,680.15,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350882527,0.27053833,680.2,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350882719,0.27057594,680.19,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350882920,0.27057594,680.18,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350883125,0.27057594,680.17,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350883427,0.27057594,680.16,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350883627,0.27057594,680.2,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350883824,0.27057594,680.19,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350884031,0.27057594,680.2,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350884328,0.27057594,680.19,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350884528,0.27057594,680.2,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350886331,1.08193046,679.94,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350886629,0.27057594,679.93,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350887935,1.08193046,679.94,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350888435,0.27057338,679.93,678.61,0.2618702]
["bitfinex-derivatives","BNBF0:USTF0",1738350889639,0.27057338,679.92,678.61,0.2618702]
["bitfinex-derivatives","BNBF0:USTF0",1738350889830,0.27057338,680.04,678.61,0.2618702]
["bitfinex-derivatives","BNBF0:USTF0",1738350890034,0.27057338,680.03,678.61,0.2618702]
["bitfinex-derivatives","BNBF0:USTF0",1738350890234,0.27057338,680.02,678.61,0.2618702]
["bitfinex-derivatives","BNBF0:USTF0",1738350890437,0.27057338,680.04,678.61,0.2618702]
["bitfinex-derivatives","BNBF0:USTF0",1738350890637,0.27057338,680.03,678.61,0.2618702]
["bitfinex-derivatives","BNBF0:USTF0",1738350890938,0.27057338,680.02,678.61,0.2618702]
["bitfinex-derivatives","BNBF0:USTF0",1738350891137,0.27057338,680.04,678.61,0.2618702]
["bitfinex-derivatives","BNBF0:USTF0",1738350891334,0.27057338,680.03,678.61,0.2618702]
["bitfinex-derivatives","BNBF0:USTF0",1738350891734,0.27057338,680.02,678.61,0.2618702]
["bitfinex-derivatives","BNBF0:USTF0",1738350891935,0.27057338,680.04,678.61,0.2618702]
["bitfinex-derivatives","BNBF0:USTF0",1738350892131,0.27057338,680.03,678.61,0.2618702]
["bitfinex-derivatives","BNBF0:USTF0",1738350892338,0.27057338,680.11,678.61,0.2618702]
["bitfinex-derivatives","BNBF0:USTF0",1738350892538,0.27057338,680.1,678.61,0.2618702]
["bitfinex-derivatives","BNBF0:USTF0",1738350892738,0.27057338,680.11,678.61,0.2618702]
["bitfinex-derivatives","BNBF0:USTF0",1738350893038,0.27057338,680.1,678.61,0.2618702]
["bitfinex-derivatives","BNBF0:USTF0",1738350893231,1.08193046,680.12,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350893538,0.27056864,680.11,678.61,0.26186553]
["bitfinex-derivatives","BNBF0:USTF0",1738350894939,1.08193046,680.12,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350895138,0.27056816,680.1,678.61,0.26186507]
["bitfinex-derivatives","BNBF0:USTF0",1738350895336,0.27056816,680.09,678.61,0.26186507]
["bitfinex-derivatives","BNBF0:USTF0",1738350895533,1.08193046,680.04,678.61,0.26186507]
["bitfinex-derivatives","BNBF0:USTF0",1738350895732,0.27056816,680.03,678.61,0.26186507]
["bitfinex-derivatives","BNBF0:USTF0",1738350898437,1.08193046,679.99,678.61,0.26186507]
["bitfinex-derivatives","BNBF0:USTF0",1738350898641,0.27056816,679.98,678.61,0.26186507]
["bitfinex-derivatives","BNBF0:USTF0",1738350900241,1.08193046,679.99,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350900540,0.27057536,679.98,678.61,0.26187223]
["bitfinex-derivatives","BNBF0:USTF0",1738350900940,0.27057536,679.98,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350901644,1.08193046,679.97,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350901847,0.2705941,679.96,678.6,1.53616386]
["bitfinex-derivatives","BNBF0:USTF0",1738350902040,0.2705941,679.96,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738350902239,0.2705941,679.96,678.6,1.53671784]
["bitfinex-derivatives","BNBF0:USTF0",1738350902438,0.2705941,679.96,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738350902642,0.2705941,679.96,678.53,0.26189692]
["bitfinex-derivatives","BNBF0:USTF0",1738350902839,0.2705941,679.96,678.6,1.53671784]
["bitfinex-derivatives","BNBF0:USTF0",1738350903041,0.2705941,679.96,678.61,0.26188294]
["bitfinex-derivatives","BNBF0:USTF0",1738350903245,0.2705941,679.96,678.62,0.26188294]
["bitfinex-derivatives","BNBF0:USTF0",1738350903541,1.08193046,679.97,678.6,1.53671784]
["bitfinex-derivatives","BNBF0:USTF0",1738350905345,1.08193046,679.9,678.6,1.53671784]
["bitfinex-derivatives","BNBF0:USTF0",1738350908639,1.08193046,680.26,678.6,1.53671784]
["bitfinex-derivatives","BNBF0:USTF0",1738350908842,0.27052853,680.25,678.6,1.53671784]
["bitfinex-derivatives","BNBF0:USTF0",1738350910247,0.27052853,680.25,678.61,0.26182596]
["bitfinex-derivatives","BNBF0:USTF0",1738350910443,0.27052513,680.24,678.62,0.26182225]
["bitfinex-derivatives","BNBF0:USTF0",1738350910747,0.27052513,680.23,678.63,0.26182225]
["bitfinex-derivatives","BNBF0:USTF0",1738350910942,0.27052513,680.25,678.61,0.26182225]
["bitfinex-derivatives","BNBF0:USTF0",1738350911245,0.27052513,680.24,678.62,0.26182225]
["bitfinex-derivatives","BNBF0:USTF0",1738350911444,1.08193046,680.15,678.61,0.26182225]
["bitfinex-derivatives","BNBF0:USTF0",1738350911644,0.27052513,680.14,678.61,0.26182225]
["bitfinex-derivatives","BNBF0:USTF0",1738350912349,0.27045706,680.13,678.62,0.26175445]
["bitfinex-derivatives","BNBF0:USTF0",1738350912548,0.27045706,680.14,678.61,0.26175445]
["bitfinex-derivatives","BNBF0:USTF0",1738350912749,0.27045706,680.13,678.62,0.26175445]
["bitfinex-derivatives","BNBF0:USTF0",1738350913046,0.27045706,680.12,678.63,0.26175445]
["bitfinex-derivatives","BNBF0:USTF0",1738350913247,0.27045706,680.14,678.61,0.26175445]
["bitfinex-derivatives","BNBF0:USTF0",1738350913448,0.27045706,680.13,678.62,0.26175445]
["bitfinex-derivatives","BNBF0:USTF0",1738350913647,0.27045706,680.14,678.61,0.26175445]
["bitfinex-derivatives","BNBF0:USTF0",1738350913848,0.27045706,680.13,678.62,0.26175445]
["bitfinex-derivatives","BNBF0:USTF0",1738350914045,1.08193046,680.15,678.63,0.26175445]
["bitfinex-derivatives","BNBF0:USTF0",1738350914046,0.27045706,680.12,678.63,0.26175445]
["bitfinex-derivatives","BNBF0:USTF0",1738350914249,0.27045706,680.11,678.64,0.26175445]
["bitfinex-derivatives","BNBF0:USTF0",1738350914450,0.27045706,680.1,678.78,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350914644,0.27045706,680.09,678.79,0.26175445]
["bitfinex-derivatives","BNBF0:USTF0",1738350914844,0.27045706,680.16,678.79,0.26175445]
["bitfinex-derivatives","BNBF0:USTF0",1738350915048,0.27045706,680.15,678.79,0.26175445]
["bitfinex-derivatives","BNBF0:USTF0",1738350915250,0.27045706,680.14,678.79,0.26175445]
["bitfinex-derivatives","BNBF0:USTF0",1738350915449,0.27045706,680.16,678.79,0.26175445]
["bitfinex-derivatives","BNBF0:USTF0",1738350915650,1.08193046,680.17,678.78,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350915854,0.27048443,680.16,678.79,0.26178173]
["bitfinex-derivatives","BNBF0:USTF0",1738350917146,1.08193046,680.13,678.79,0.26178173]
["bitfinex-derivatives","BNBF0:USTF0",1738350917347,0.27048443,680.12,678.71,0.26178173]
["bitfinex-derivatives","BNBF0:USTF0",1738350917549,1.08193046,680.13,678.7,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350917747,0.27049875,680.12,678.71,0.26179601]
["bitfinex-derivatives","BNBF0:USTF0",1738350918255,1.08193046,680.13,678.7,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350919047,0.27046829,680.12,678.71,0.26176561]
["bitfinex-derivatives","BNBF0:USTF0",1738350919454,1.08193046,680.13,678.7,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350919753,0.27047665,680.12,678.71,0.26177394]
["bitfinex-derivatives","BNBF0:USTF0",1738350921350,1.08193046,680.18,678.72,0.26177394]
["bitfinex-derivatives","BNBF0:USTF0",1738350921554,1.08193046,680.18,678.69,0.26177394]
["bitfinex-derivatives","BNBF0:USTF0",1738350921854,0.27044225,680.17,678.7,0.26177394]
["bitfinex-derivatives","BNBF0:USTF0",1738350922055,1.08193046,680.18,678.69,0.26177394]
["bitfinex-derivatives","BNBF0:USTF0",1738350922257,1.08193046,680.18,678.7,0.26177394]
["bitfinex-derivatives","BNBF0:USTF0",1738350922557,1.08193046,680.18,678.71,0.26177394]
["bitfinex-derivatives","BNBF0:USTF0",1738350922754,1.08193046,680.18,678.69,0.26177394]
["bitfinex-derivatives","BNBF0:USTF0",1738350922951,1.08193046,680.18,678.7,0.26177394]
["bitfinex-derivatives","BNBF0:USTF0",1738350923155,1.08193046,680.18,678.69,0.26177394]
["bitfinex-derivatives","BNBF0:USTF0",1738350923347,1.08193046,680.18,678.7,0.26177394]
["bitfinex-derivatives","BNBF0:USTF0",1738350923552,0.29399658,680.28,678.7,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350923750,0.29399658,680.28,678.71,0.26177394]
["bitfinex-derivatives","BNBF0:USTF0",1738350924856,0.29399658,680.28,678.72,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350925054,0.29399658,680.28,678.71,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350925256,0.29399658,680.28,678.72,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350925553,0.29399658,680.28,678.73,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350925757,0.29399658,680.28,678.71,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350925956,0.29399658,680.28,678.7,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350925957,0.29399658,680.28,678.72,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350926252,0.29399658,680.28,678.73,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350926659,0.29399658,680.28,678.71,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350926849,0.29399658,680.28,678.72,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350927051,0.29399658,680.28,678.69,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350927251,0.29399658,680.28,678.7,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350927553,0.29399658,680.28,678.71,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350927753,0.29399658,680.28,678.69,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350927950,0.29399658,680.28,678.7,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350928155,0.29399658,680.28,678.69,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350928455,0.29399658,680.28,678.7,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350928657,0.29399658,680.28,678.69,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350928851,0.29399658,680.28,678.7,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350929052,0.29399658,680.28,678.69,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350929253,0.29399658,680.28,678.7,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350929450,0.29399658,680.28,678.69,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350929653,0.29399658,680.28,678.7,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350929855,0.29399658,680.28,678.69,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350930057,0.29399658,680.28,678.7,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350930255,0.29399658,680.28,678.69,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350930559,0.29399658,680.28,678.7,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350930852,0.29399658,680.28,678.71,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350931057,0.29399658,680.28,678.72,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350931257,0.29399658,680.28,678.73,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350931461,0.29399658,680.28,678.74,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350931958,0.29399658,680.28,678.75,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350932157,0.29399658,680.28,678.7,1.53540702]
["bitfinex-derivatives","BNBF0:USTF0",1738350932359,0.29399658,680.28,678.71,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350932958,0.29399658,680.28,678.72,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350933160,0.29399658,680.28,678.73,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350933357,0.29399658,680.28,678.74,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350933552,0.29399658,680.28,678.75,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350933754,0.29399658,680.28,678.76,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350933958,0.29399658,680.28,678.72,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350934159,0.29399658,680.28,678.73,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350934364,0.29399658,680.28,678.72,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350934660,1.08193046,680.89,678.73,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350934960,0.27024417,680.88,678.74,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350935261,0.27024417,680.88,678.75,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350935558,0.56398168,680.88,678.76,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350935860,0.27024417,680.87,678.77,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350936159,0.27024417,680.87,678.78,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350936359,0.27024417,680.87,678.72,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350936560,0.27024417,680.87,678.73,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350936857,0.27024417,680.87,678.7,1.53540702]
["bitfinex-derivatives","BNBF0:USTF0",1738350936858,0.27024417,680.87,678.83,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350937159,0.27024417,680.87,678.84,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350941660,0.27024417,680.87,678.74,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350941861,0.27024417,680.87,678.75,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350942063,0.27024417,680.87,678.74,0.26172166]
["bitfinex-derivatives","BNBF0:USTF0",1738350942362,0.27024349,680.86,678.75,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350942560,0.27024349,680.87,678.75,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350942765,0.27024349,680.87,678.76,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350942961,0.27024349,680.87,678.74,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350943162,0.27024349,680.87,678.75,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350943463,0.27024349,680.87,678.76,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350943762,0.27024349,680.87,678.77,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350943962,0.27024349,680.87,678.78,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350944158,0.27024349,680.87,678.74,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350945161,0.27024349,680.87,678.73,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350945361,0.27024349,680.87,678.74,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350945562,0.27024349,680.87,678.73,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350945761,0.27024349,680.87,678.75,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350945962,0.27024349,680.87,678.76,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350946162,0.27024349,680.87,678.73,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350946362,0.27024349,680.87,678.74,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350946558,0.27024349,680.87,678.75,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350947064,0.27024349,680.87,678.76,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350947264,0.27024349,680.87,678.77,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350947564,0.27024349,680.87,678.78,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350947765,0.27024349,680.87,678.73,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350947965,0.27024349,680.87,678.79,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350948360,0.27024349,680.87,678.8,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350950870,0.27024349,680.86,678.8,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350951168,0.27024349,680.85,678.8,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350951369,0.27024349,680.84,678.8,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350951568,0.27024349,680.84,678.72,1.53500066]
["bitfinex-derivatives","BNBF0:USTF0",1738350951569,0.27024349,680.83,678.73,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350951767,0.27024349,680.82,678.74,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350951967,0.27024349,680.81,678.73,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350952169,0.27024349,680.8,678.74,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350952569,0.27024349,680.79,678.75,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350952768,0.27024349,680.87,678.73,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350955272,1.08193046,680.7,678.73,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350955575,0.27024349,680.69,678.73,0.26154203]
["bitfinex-derivatives","BNBF0:USTF0",1738350958178,1.08193046,680.7,678.72,1.53500066]
["bitfinex-derivatives","BNBF0:USTF0",1738350958375,0.27041191,680.69,678.73,0.26170961]
["bitfinex-derivatives","BNBF0:USTF0",1738350959777,1.08193046,680.62,678.73,0.26170961]
["bitfinex-derivatives","BNBF0:USTF0",1738350959977,0.27041191,680.61,678.73,0.26170961]
["bitfinex-derivatives","BNBF0:USTF0",1738350961377,0.27036585,680.6,678.74,0.26166367]
["bitfinex-derivatives","BNBF0:USTF0",1738350961577,0.27036585,680.61,678.73,0.26166367]
["bitfinex-derivatives","BNBF0:USTF0",1738350962881,0.27036585,680.67,678.73,0.26166367]
["bitfinex-derivatives","BNBF0:USTF0",1738350963085,0.27034193,680.66,678.74,0.26163996]
["bitfinex-derivatives","BNBF0:USTF0",1738350963286,0.27034193,680.67,678.73,0.26163996]
["bitfinex-derivatives","BNBF0:USTF0",1738350963480,0.27034193,680.66,678.74,0.26163996]
["bitfinex-derivatives","BNBF0:USTF0",1738350963883,0.27034193,680.65,678.75,0.26163996]
["bitfinex-derivatives","BNBF0:USTF0",1738350964085,0.27034193,680.67,678.73,0.26163996]
["bitfinex-derivatives","BNBF0:USTF0",1738350964285,0.27034193,680.67,678.74,0.26163996]
["bitfinex-derivatives","BNBF0:USTF0",1738350964585,0.27034193,680.67,678.73,0.26163996]
["bitfinex-derivatives","BNBF0:USTF0",1738350964785,0.27034193,680.67,678.74,0.26163996]
["bitfinex-derivatives","BNBF0:USTF0",1738350965084,0.27034193,680.67,678.75,0.26163996]
["bitfinex-derivatives","BNBF0:USTF0",1738350965281,0.27034193,680.67,678.72,1.53500066]
["bitfinex-derivatives","BNBF0:USTF0",1738350965282,1.08193046,680.65,678.9,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350965477,0.27034193,680.64,678.91,0.26163996]
["bitfinex-derivatives","BNBF0:USTF0",1738350966682,0.27030582,680.63,678.92,0.26160394]
["bitfinex-derivatives","BNBF0:USTF0",1738350966884,0.27030582,680.64,678.91,0.26160394]
["bitfinex-derivatives","BNBF0:USTF0",1738350967081,0.27030582,680.63,678.92,0.26160394]
["bitfinex-derivatives","BNBF0:USTF0",1738350967283,0.27030582,680.64,678.91,0.26160394]
["bitfinex-derivatives","BNBF0:USTF0",1738350967579,0.27030582,680.63,678.92,0.26160394]
["bitfinex-derivatives","BNBF0:USTF0",1738350967779,0.27030582,680.63,678.9,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350967780,0.27030582,680.64,678.91,0.26160394]
["bitfinex-derivatives","BNBF0:USTF0",1738350967989,0.27030582,680.63,678.92,0.26160394]
["bitfinex-derivatives","BNBF0:USTF0",1738350968187,0.27030582,680.64,678.91,0.26160394]
["bitfinex-derivatives","BNBF0:USTF0",1738350968389,0.27029816,680.63,678.92,0.26159639]
["bitfinex-derivatives","BNBF0:USTF0",1738350968684,0.27029816,680.64,678.91,0.26159639]
["bitfinex-derivatives","BNBF0:USTF0",1738350968890,0.27029816,680.63,678.94,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350969190,0.27029816,680.75,678.95,0.26159639]
["bitfinex-derivatives","BNBF0:USTF0",1738350969391,0.27029816,680.74,678.95,0.26159639]
["bitfinex-derivatives","BNBF0:USTF0",1738350969590,0.27029816,680.75,678.95,0.26159639]
["bitfinex-derivatives","BNBF0:USTF0",1738350969790,0.27029816,680.74,678.95,0.26159639]
["bitfinex-derivatives","BNBF0:USTF0",1738350969990,0.27029816,680.75,678.95,0.26159639]
["bitfinex-derivatives","BNBF0:USTF0",1738350970192,1.08193046,680.76,678.94,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350970485,0.27026413,680.75,678.95,0.26156256]
["bitfinex-derivatives","BNBF0:USTF0",1738350972191,0.27026413,680.75,679.05,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350972391,0.27026413,680.74,679.06,0.26156256]
["bitfinex-derivatives","BNBF0:USTF0",1738350972587,0.27026413,680.86,679.06,0.26156256]
["bitfinex-derivatives","BNBF0:USTF0",1738350972790,0.27026413,680.85,679.06,0.26156256]
["bitfinex-derivatives","BNBF0:USTF0",1738350973091,0.27026413,680.86,679.06,0.26156256]
["bitfinex-derivatives","BNBF0:USTF0",1738350973291,0.27026413,680.85,679.06,0.26156256]
["bitfinex-derivatives","BNBF0:USTF0",1738350973587,0.27026413,680.86,679.06,0.26156256]
["bitfinex-derivatives","BNBF0:USTF0",1738350973890,0.27026413,680.85,679.06,0.26156256]
["bitfinex-derivatives","BNBF0:USTF0",1738350974288,0.27026413,680.84,679.06,0.26156256]
["bitfinex-derivatives","BNBF0:USTF0",1738350974484,1.08193046,680.87,679.05,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350975291,0.27025757,680.86,679.06,0.26155608]
["bitfinex-derivatives","BNBF0:USTF0",1738350975491,0.27025757,680.86,679.07,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350975991,0.27025757,680.87,679.08,0.26155608]
["bitfinex-derivatives","BNBF0:USTF0",1738350976186,0.27025757,680.86,679.08,0.26155608]
["bitfinex-derivatives","BNBF0:USTF0",1738350976390,0.27025757,680.87,679.08,0.26155608]
["bitfinex-derivatives","BNBF0:USTF0",1738350976591,0.27025757,680.86,679.08,0.26155608]
["bitfinex-derivatives","BNBF0:USTF0",1738350976792,0.27025757,680.87,679.08,0.26155608]
["bitfinex-derivatives","BNBF0:USTF0",1738350977091,0.27025757,680.86,679.08,0.26155608]
["bitfinex-derivatives","BNBF0:USTF0",1738350977288,0.29373751,680.88,679.07,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350977489,0.27025819,680.87,679.08,0.26155662]
["bitfinex-derivatives","BNBF0:USTF0",1738350978793,0.27025819,680.87,679.09,0.26155662]
["bitfinex-derivatives","BNBF0:USTF0",1738350979095,0.27025819,680.87,679.1,0.26155662]
["bitfinex-derivatives","BNBF0:USTF0",1738350979292,0.27025819,680.87,679.05,0.26155662]
["bitfinex-derivatives","BNBF0:USTF0",1738350979490,0.27025819,680.87,679.06,0.26155662]
["bitfinex-derivatives","BNBF0:USTF0",1738350979689,0.27025819,680.87,679.05,0.26155662]
["bitfinex-derivatives","BNBF0:USTF0",1738350980991,0.27028032,680.86,679.06,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350981195,0.27028032,680.87,679.05,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350981397,0.27028032,680.86,679.06,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350981597,0.27028032,680.87,679.03,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350981795,0.27028032,680.86,679.04,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350982098,0.27028032,680.85,679.05,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350982296,0.27028032,680.87,679.03,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350982496,0.27028032,680.86,679.04,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350982697,0.27028032,680.87,679.03,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350982896,0.27028032,680.86,679.04,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350983198,0.27028032,680.85,679.05,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350983394,0.27028032,680.87,679.06,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350983592,0.27028032,680.86,679.03,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350983792,0.27028032,680.85,679.04,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350983997,0.27028032,680.84,679.05,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350984196,0.27028032,680.87,679.03,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350984397,0.27028032,680.86,679.04,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350984593,0.27028032,680.87,679.03,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350984793,0.27028032,680.86,679.04,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350984998,1.08193046,680.79,679.05,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350985299,0.27028032,680.78,679.06,0.2615787]
["bitfinex-derivatives","BNBF0:USTF0",1738350986201,0.27026553,680.77,679.07,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350986500,0.27026553,680.76,679.08,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350986695,0.27026553,680.75,679.09,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350986901,0.27026553,680.74,679.1,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350987101,0.27026553,680.78,679.06,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350987294,1.08193046,680.79,679.05,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350987295,0.27026553,680.77,679.07,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350987499,0.27026553,680.76,679.08,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350987694,0.27026553,680.75,679.09,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350987899,0.27026553,680.74,679.1,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350988098,0.27026553,680.87,679.04,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350988299,0.27026553,680.86,679.05,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350988494,0.27026553,680.85,679.06,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350988699,0.27026553,680.84,679.07,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350989001,0.27026553,680.83,679.08,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350989199,0.27026553,680.82,679.09,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350989497,0.27026553,680.87,679.04,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350989800,0.27026553,680.86,679.05,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350990201,0.27026553,680.85,679.06,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350990401,0.27026553,680.87,679.04,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350990696,0.27026553,680.86,679.05,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350990901,0.27026553,680.85,679.06,1.35969075]
["bitfinex-derivatives","BNBF0:USTF0",1738350991200,0.27026553,680.84,679.07,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350991500,0.27026553,680.83,679.07,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350991705,0.27026553,680.87,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738350992001,0.27026553,680.86,679.1,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350992300,0.27026553,680.85,679.1,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350992497,0.27026553,680.87,679.1,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350992698,0.27026553,680.86,679.1,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350992897,0.27026553,680.87,679.1,0.26156383]
["bitfinex-derivatives","BNBF0:USTF0",1738350993101,0.27024757,680.86,679.11,0.26154608]
["bitfinex-derivatives","BNBF0:USTF0",1738350993301,0.27024757,680.85,679.12,0.26154608]
["bitfinex-derivatives","BNBF0:USTF0",1738350993501,0.27024757,680.87,679.1,0.26154608]
["bitfinex-derivatives","BNBF0:USTF0",1738350993702,0.27024757,680.86,679.11,0.26154608]
["bitfinex-derivatives","BNBF0:USTF0",1738350993896,0.27024757,680.87,679.1,0.26154608]
["bitfinex-derivatives","BNBF0:USTF0",1738350994902,0.29373751,680.88,679.11,0.26154377]
["bitfinex-derivatives","BNBF0:USTF0",1738350995103,0.27024527,680.86,679.1,0.26154377]
["bitfinex-derivatives","BNBF0:USTF0",1738350995304,0.29373751,680.88,679.12,0.26154377]
["bitfinex-derivatives","BNBF0:USTF0",1738350995499,0.29373751,680.88,679.13,0.26150904]
["bitfinex-derivatives","BNBF0:USTF0",1738350995802,0.29373751,680.88,679.14,0.26150904]
["bitfinex-derivatives","BNBF0:USTF0",1738350995996,0.29373751,680.88,679.1,0.26150904]
["bitfinex-derivatives","BNBF0:USTF0",1738350996803,0.29373751,680.88,679.09,1.39263869]
["bitfinex-derivatives","BNBF0:USTF0",1738350997003,0.29373751,680.88,679.1,0.26150368]
["bitfinex-derivatives","BNBF0:USTF0",1738350997503,0.29373751,680.88,679.18,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738350997705,0.29373751,680.88,679.19,0.26150368]
["bitfinex-derivatives","BNBF0:USTF0",1738350998504,0.29373751,680.88,679.2,0.26150122]
["bitfinex-derivatives","BNBF0:USTF0",1738350998703,0.29373751,680.88,679.19,0.26150122]
["bitfinex-derivatives","BNBF0:USTF0",1738351000405,0.29373751,680.88,679.19,1.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1738351000606,0.29373751,680.88,679.2,0.26150122]
["bitfinex-derivatives","BNBF0:USTF0",1738351001005,0.27023426,680.87,679.2,0.26150122]
["bitfinex-derivatives","BNBF0:USTF0",1738351002702,1.08193046,680.72,679.27,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738351002907,0.27023426,680.71,679.28,0.26150122]
["bitfinex-derivatives","BNBF0:USTF0",1738351003808,0.27023426,680.71,679.27,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738351005605,1.08193046,680.72,679.27,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738351005806,0.27032921,680.71,679.27,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738351006209,1.08193046,680.48,679.17,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738351006605,0.27032921,680.47,679.18,0.26161522]
["bitfinex-derivatives","BNBF0:USTF0",1738351007716,0.27030205,680.46,679.19,0.26160025]
["bitfinex-derivatives","BNBF0:USTF0",1738351008008,1.08193046,680.48,679.2,0.26158447]
["bitfinex-derivatives","BNBF0:USTF0",1738351008214,1.08193046,680.48,679.18,0.26158447]
["bitfinex-derivatives","BNBF0:USTF0",1738351008511,0.29373751,680.88,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351008512,1.08193046,680.56,679.19,0.26159088]
["bitfinex-derivatives","BNBF0:USTF0",1738351008713,1.08193046,680.56,679.15,0.26159608]
["bitfinex-derivatives","BNBF0:USTF0",1738351008907,1.08193046,680.56,679.14,1.09812692]
["bitfinex-derivatives","BNBF0:USTF0",1738351009110,1.08193046,680.56,679.15,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351009513,0.29373751,680.88,679.15,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351009708,0.27029316,680.87,679.1,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351009907,0.27029316,680.87,679.11,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351010110,0.27029316,680.87,679.1,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351010307,0.27029316,680.87,679.11,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351010508,0.27029316,680.87,679.1,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351010707,0.27029316,680.87,679.11,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351010911,0.27029316,680.87,679.1,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351011112,0.27029316,680.87,679.11,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351011508,0.27029316,680.87,679.12,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351011707,0.27029316,680.87,679.1,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351011912,0.27029316,680.87,679.11,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351012112,0.27029316,680.87,679.12,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351012411,1.09603838,680.71,679.13,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351012612,0.27029316,680.7,679.1,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351012912,0.27029316,680.7,679.11,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351013112,0.27029316,680.7,679.1,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351013316,0.27029316,680.7,679.11,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351013522,0.27029316,680.7,679.12,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351013714,0.27029316,680.7,679.13,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351013913,0.27029316,680.7,679.14,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351014117,0.27029316,680.7,679.1,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351014316,0.27029316,680.7,679.11,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351014517,0.27029316,680.7,679.12,0.26159726]
["bitfinex-derivatives","BNBF0:USTF0",1738351014817,0.27029514,680.69,679.13,0.2615934]
["bitfinex-derivatives","BNBF0:USTF0",1738351015117,0.27029514,680.68,679.14,0.2615934]
["bitfinex-derivatives","BNBF0:USTF0",1738351015316,0.27029514,680.7,679.1,0.2615934]
["bitfinex-derivatives","BNBF0:USTF0",1738351015516,0.27029514,680.69,679.11,0.2615934]
["bitfinex-derivatives","BNBF0:USTF0",1738351015822,0.27029514,680.68,679.12,0.2615934]
["bitfinex-derivatives","BNBF0:USTF0",1738351016012,0.27029514,680.68,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351016013,1.36633352,680.7,679.13,0.2615934]
["bitfinex-derivatives","BNBF0:USTF0",1738351016217,0.27029514,680.69,679.1,0.2615934]
["bitfinex-derivatives","BNBF0:USTF0",1738351016516,0.27029696,680.68,679.11,0.26159523]
["bitfinex-derivatives","BNBF0:USTF0",1738351016818,0.27029696,680.67,679.12,0.26159523]
["bitfinex-derivatives","BNBF0:USTF0",1738351017016,1.09603838,680.7,679.1,0.26159523]
["bitfinex-derivatives","BNBF0:USTF0",1738351017017,0.27029696,680.69,679.1,0.26159523]
["bitfinex-derivatives","BNBF0:USTF0",1738351019318,1.36633534,680.69,679.1,0.26159523]
["bitfinex-derivatives","BNBF0:USTF0",1738351019618,0.27029696,680.68,679.1,0.26159523]
["bitfinex-derivatives","BNBF0:USTF0",1738351021319,0.27032304,680.67,679.11,0.26162119]
["bitfinex-derivatives","BNBF0:USTF0",1738351021724,0.27032304,680.66,679.12,0.26162119]
["bitfinex-derivatives","BNBF0:USTF0",1738351022117,0.27032304,680.68,679.1,0.26162119]
["bitfinex-derivatives","BNBF0:USTF0",1738351022319,0.27032304,680.67,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351022517,0.27032304,680.68,679.1,0.26163544]
["bitfinex-derivatives","BNBF0:USTF0",1738351023024,1.09603838,680.51,679.12,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351023219,0.27032304,680.5,679.12,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351025724,0.27032304,680.5,679.13,0.26163391]
["bitfinex-derivatives","BNBF0:USTF0",1738351025925,0.27032304,680.5,679.12,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351026127,0.27032304,680.5,679.13,0.26162615]
["bitfinex-derivatives","BNBF0:USTF0",1738351026526,1.09603838,680.61,679.14,0.26162737]
["bitfinex-derivatives","BNBF0:USTF0",1738351026527,0.27032922,680.49,679.14,0.26162737]
["bitfinex-derivatives","BNBF0:USTF0",1738351026727,0.27032922,680.6,679.15,0.26162737]
["bitfinex-derivatives","BNBF0:USTF0",1738351026930,0.27032922,680.59,679.16,0.26162737]
["bitfinex-derivatives","BNBF0:USTF0",1738351027127,0.27032922,680.6,679.11,1.53517559]
["bitfinex-derivatives","BNBF0:USTF0",1738351027322,0.27032922,680.59,679.12,0.26159787]
["bitfinex-derivatives","BNBF0:USTF0",1738351027520,0.27032922,680.6,679.12,0.26159787]
["bitfinex-derivatives","BNBF0:USTF0",1738351027720,0.27032922,680.59,679.12,0.26159787]
["bitfinex-derivatives","BNBF0:USTF0",1738351027925,0.27032922,680.6,679.12,0.26159787]
["bitfinex-derivatives","BNBF0:USTF0",1738351028122,0.27032922,680.59,679.12,0.26159787]
["bitfinex-derivatives","BNBF0:USTF0",1738351028325,0.27032922,680.6,679.12,0.26159787]
["bitfinex-derivatives","BNBF0:USTF0",1738351029622,0.27032922,680.7,679.12,0.26159787]
["bitfinex-derivatives","BNBF0:USTF0",1738351029827,0.27032922,680.69,679.12,0.26159787]
["bitfinex-derivatives","BNBF0:USTF0",1738351030228,0.27032922,680.68,679.12,0.26159787]
["bitfinex-derivatives","BNBF0:USTF0",1738351030426,0.27032922,680.7,679.12,0.26159787]
["bitfinex-derivatives","BNBF0:USTF0",1738351032031,0.27032922,680.73,679.12,0.26159787]
["bitfinex-derivatives","BNBF0:USTF0",1738351034734,0.27032922,680.73,679.36,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351034933,0.27032922,680.77,679.37,0.26159787]
["bitfinex-derivatives","BNBF0:USTF0",1738351036938,1.09603838,680.78,679.36,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351037139,0.27021173,680.77,679.37,0.26151051]
["bitfinex-derivatives","BNBF0:USTF0",1738351038139,0.27021173,680.77,679.41,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351038439,0.27021173,680.76,679.42,0.26151051]
["bitfinex-derivatives","BNBF0:USTF0",1738351038630,0.27021173,680.87,679.42,0.26151051]
["bitfinex-derivatives","BNBF0:USTF0",1738351038838,0.27021173,680.86,679.42,0.26151051]
["bitfinex-derivatives","BNBF0:USTF0",1738351039037,0.27021173,680.85,679.42,0.26151051]
["bitfinex-derivatives","BNBF0:USTF0",1738351039240,0.27021173,680.87,679.42,0.26151051]
["bitfinex-derivatives","BNBF0:USTF0",1738351039439,0.27021173,680.86,679.42,0.26151051]
["bitfinex-derivatives","BNBF0:USTF0",1738351039739,0.27021173,680.85,679.42,0.26151051]
["bitfinex-derivatives","BNBF0:USTF0",1738351039934,0.27021173,680.87,679.42,0.26151051]
["bitfinex-derivatives","BNBF0:USTF0",1738351040141,0.27015684,680.86,679.42,0.26151051]
["bitfinex-derivatives","BNBF0:USTF0",1738351040334,0.27015684,680.87,679.42,0.26151051]
["bitfinex-derivatives","BNBF0:USTF0",1738351040539,1.38977589,680.88,679.41,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351040734,0.27016106,680.87,679.42,0.26145999]
["bitfinex-derivatives","BNBF0:USTF0",1738351046942,0.27016106,680.87,679.32,0.26145999]
["bitfinex-derivatives","BNBF0:USTF0",1738351047142,0.27016106,680.87,679.33,0.26145999]
["bitfinex-derivatives","BNBF0:USTF0",1738351047344,0.27016106,680.87,679.32,0.26145999]
["bitfinex-derivatives","BNBF0:USTF0",1738351047946,0.29373751,680.88,679.32,0.26145999]
["bitfinex-derivatives","BNBF0:USTF0",1738351049345,0.29373751,680.88,679.31,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351049544,0.29373751,680.88,679.32,0.26147114]
["bitfinex-derivatives","BNBF0:USTF0",1738351050046,0.27017043,680.87,679.32,0.26147114]
["bitfinex-derivatives","BNBF0:USTF0",1738351050239,0.29373751,680.88,679.26,0.26147114]
["bitfinex-derivatives","BNBF0:USTF0",1738351050442,0.29373751,680.88,679.27,0.26147114]
["bitfinex-derivatives","BNBF0:USTF0",1738351050643,0.29373751,680.88,679.26,0.26147114]
["bitfinex-derivatives","BNBF0:USTF0",1738351050843,0.29373751,680.88,679.25,1.53448174]
["bitfinex-derivatives","BNBF0:USTF0",1738351050844,0.29373751,680.88,679.27,0.26147114]
["bitfinex-derivatives","BNBF0:USTF0",1738351051144,0.29373751,680.88,679.28,0.26145869]
["bitfinex-derivatives","BNBF0:USTF0",1738351051345,0.29373751,680.88,679.26,0.26145869]
["bitfinex-derivatives","BNBF0:USTF0",1738351052237,0.29373751,680.88,679.25,1.53448174]
["bitfinex-derivatives","BNBF0:USTF0",1738351052443,0.29373751,680.88,679.26,0.26145432]
["bitfinex-derivatives","BNBF0:USTF0",1738351052847,0.29373751,680.88,679.25,1.53448174]
["bitfinex-derivatives","BNBF0:USTF0",1738351053046,0.29373751,680.88,679.26,0.26145626]
["bitfinex-derivatives","BNBF0:USTF0",1738351058047,0.27017215,680.87,679.26,0.26145626]
["bitfinex-derivatives","BNBF0:USTF0",1738351060250,0.2546896,680.87,679.26,0.26145626]
["bitfinex-derivatives","BNBF0:USTF0",1738351060550,0.29373751,680.88,679.26,0.26145626]
["bitfinex-derivatives","BNBF0:USTF0",1738351061149,0.2702072,680.87,679.26,0.26145626]
["bitfinex-derivatives","BNBF0:USTF0",1738351061745,0.29373751,680.88,679.25,1.53448174]
["bitfinex-derivatives","BNBF0:USTF0",1738351061948,0.27021003,680.87,679.26,0.26150893]
["bitfinex-derivatives","BNBF0:USTF0",1738351066857,0.27021003,680.87,679.29,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351067052,0.27021003,680.87,679.3,0.26150893]
["bitfinex-derivatives","BNBF0:USTF0",1738351068954,0.27022041,680.86,679.31,0.26151923]
["bitfinex-derivatives","BNBF0:USTF0",1738351069349,0.29373751,680.88,679.32,0.26151923]
["bitfinex-derivatives","BNBF0:USTF0",1738351069350,0.27022041,680.85,679.32,0.26151923]
["bitfinex-derivatives","BNBF0:USTF0",1738351069658,0.27022041,680.84,679.33,0.26151923]
["bitfinex-derivatives","BNBF0:USTF0",1738351069851,0.29373751,680.88,679.34,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351069852,1.09603838,680.82,679.34,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351070055,0.27022041,680.81,679.35,0.26151923]
["bitfinex-derivatives","BNBF0:USTF0",1738351073458,1.09603838,680.78,679.4,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351073652,0.27022041,680.77,679.41,0.26151923]
["bitfinex-derivatives","BNBF0:USTF0",1738351074257,0.27021063,680.76,679.42,0.2615095]
["bitfinex-derivatives","BNBF0:USTF0",1738351074452,0.27021063,680.77,679.41,0.2615095]
["bitfinex-derivatives","BNBF0:USTF0",1738351074653,0.27021063,680.76,679.42,0.2615095]
["bitfinex-derivatives","BNBF0:USTF0",1738351074859,0.27021063,680.75,679.41,0.2615095]
["bitfinex-derivatives","BNBF0:USTF0",1738351075063,0.27021063,680.77,679.42,0.2615095]
["bitfinex-derivatives","BNBF0:USTF0",1738351075258,0.27021063,680.76,679.41,0.2615095]
["bitfinex-derivatives","BNBF0:USTF0",1738351075457,0.27021063,680.77,679.42,0.2615095]
["bitfinex-derivatives","BNBF0:USTF0",1738351075658,0.27021063,680.76,679.41,0.2615095]
["bitfinex-derivatives","BNBF0:USTF0",1738351075858,0.27021063,680.77,679.42,0.2615095]
["bitfinex-derivatives","BNBF0:USTF0",1738351076056,0.27021063,680.76,679.41,0.2615095]
["bitfinex-derivatives","BNBF0:USTF0",1738351076252,0.27021063,680.77,679.42,0.2615095]
["bitfinex-derivatives","BNBF0:USTF0",1738351076454,0.27021063,680.76,679.41,0.2615095]
["bitfinex-derivatives","BNBF0:USTF0",1738351076659,1.09603838,680.74,679.46,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351079358,0.29373751,680.88,679.29,1.53460016]
["bitfinex-derivatives","BNBF0:USTF0",1738351085364,0.27018368,680.87,679.3,0.26148271]
["bitfinex-derivatives","BNBF0:USTF0",1738351087565,0.29373751,680.88,679.53,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351087566,1.09603838,680.81,679.53,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351087765,0.2702565,680.8,679.53,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351092170,1.09603838,680.65,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351092468,0.2702565,680.64,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351093272,1.09603838,680.65,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351093468,0.27035754,680.64,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351094974,1.09603838,680.65,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351095374,1.09603838,680.44,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351098577,0.29373751,680.88,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351098880,0.27033257,680.87,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351099075,0.29373751,680.88,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351099976,0.2703315,680.87,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351101172,1.09603838,680.83,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351101472,0.2703315,680.82,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351104074,1.09603838,680.8,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351104280,0.2703315,680.79,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351105080,1.09603838,680.8,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351105281,0.27037405,680.79,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351107083,0.27037405,680.78,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351107283,0.27037405,680.77,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351107577,0.27037405,680.76,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351107783,0.27037405,680.75,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351108083,0.27037405,680.74,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351108279,0.27037405,680.84,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351108479,0.27037405,680.83,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351108776,1.09603838,680.85,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351108977,0.27038928,680.84,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351110183,0.27038928,680.87,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351110387,0.27038928,680.86,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351110686,0.27038928,680.87,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351110881,0.27038928,680.86,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351111083,0.27038928,680.85,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351111283,0.27038928,680.84,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351111482,0.27038928,680.83,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351111686,0.27038928,680.82,679.39,1.53473552]
["bitfinex-derivatives","BNBF0:USTF0",1738351111886,0.27038928,680.87,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351112083,0.27038928,680.86,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351112284,0.27038928,680.87,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351113789,1.09603838,680.67,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351113989,0.27038928,680.66,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351114687,1.09603838,680.67,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351114688,0.27038928,680.65,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351114889,0.27038928,680.64,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351115090,0.27038928,680.63,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351115290,0.27038928,680.62,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351115494,0.27038928,680.61,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351115694,0.27038928,680.6,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351115886,0.27052327,680.59,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351116190,0.27052327,680.58,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351116589,0.27052327,680.57,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351116790,0.27052327,680.56,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351116991,1.09603838,680.67,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351116992,0.27052327,680.55,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351117192,0.27052327,680.54,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351117394,0.27052327,680.53,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351117593,0.27052327,680.52,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351117794,0.27052327,680.51,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351117997,0.27052327,680.5,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351118195,0.27052327,680.49,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351118396,1.09603838,680.4,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351118594,0.27052327,680.39,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351119093,0.27052327,680.38,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351119289,0.27052327,680.37,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351119496,0.27052327,680.36,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351119695,1.09603838,680.4,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351119696,0.27052327,680.39,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351119894,0.27052327,680.35,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351120094,0.27052327,680.34,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351120295,0.27052327,680.39,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351120597,0.27052327,680.38,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351120793,0.27052327,680.39,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351121296,1.09603838,680.34,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351121496,0.27052327,680.33,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351122498,1.09603838,680.34,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351122691,0.27056781,680.33,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351124898,0.2705706,680.32,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351125102,0.2705706,680.31,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351125298,0.2705706,680.49,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351126104,0.2705706,680.48,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351126399,0.2705706,680.47,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351126603,1.09603838,680.5,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351126802,0.27052569,680.49,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1738351127402,0.27052569,680.49,677.99,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351127606,0.27052569,680.53,678.0,0.26181366]
["bitfinex-derivatives","BNBF0:USTF0",1738351127801,0.27052569,680.52,678.0,0.26181366]
["bitfinex-derivatives","BNBF0:USTF0",1738351127999,0.27052569,680.53,678.0,0.26181366]
["bitfinex-derivatives","BNBF0:USTF0",1738351128204,0.27052569,680.52,678.0,0.26181366]
["bitfinex-derivatives","BNBF0:USTF0",1738351128606,0.27052569,680.51,678.0,0.26181366]
["bitfinex-derivatives","BNBF0:USTF0",1738351128907,0.27052569,680.5,678.0,0.26181366]
["bitfinex-derivatives","BNBF0:USTF0",1738351129204,0.27052569,680.49,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738351129407,0.27052569,680.53,678.13,0.26181366]
["bitfinex-derivatives","BNBF0:USTF0",1738351129605,1.09603838,680.54,678.13,0.26181366]
["bitfinex-derivatives","BNBF0:USTF0",1738351129606,0.27052569,680.52,678.13,0.26181366]
["bitfinex-derivatives","BNBF0:USTF0",1738351129804,0.27052569,680.51,678.13,0.26181366]
["bitfinex-derivatives","BNBF0:USTF0",1738351130006,0.27052569,680.5,678.13,0.26181366]
["bitfinex-derivatives","BNBF0:USTF0",1738351130207,0.27052569,680.53,678.13,0.26181366]
["bitfinex-derivatives","BNBF0:USTF0",1738351130402,0.27052569,680.52,678.13,0.26181366]
["bitfinex-derivatives","BNBF0:USTF0",1738351130599,0.27052569,680.51,678.13,0.26181366]
["bitfinex-derivatives","BNBF0:USTF0",1738351130806,1.36656407,680.5,678.23,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351131002,0.27052569,680.49,678.24,0.26181366]
["bitfinex-derivatives","BNBF0:USTF0",1738351131708,1.53635601,680.48,678.24,0.26181366]
["bitfinex-derivatives","BNBF0:USTF0",1738351131907,0.27052569,680.47,678.24,0.26181366]
["bitfinex-derivatives","BNBF0:USTF0",1738351132608,1.53635601,680.48,678.23,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351132807,0.27049857,680.47,678.24,0.26179599]
["bitfinex-derivatives","BNBF0:USTF0",1738351133806,0.27049852,680.46,678.25,0.26179594]
["bitfinex-derivatives","BNBF0:USTF0",1738351134008,0.27049852,680.45,678.26,0.26179594]
["bitfinex-derivatives","BNBF0:USTF0",1738351134207,0.27049852,680.44,678.27,0.26179594]
["bitfinex-derivatives","BNBF0:USTF0",1738351134409,0.27049852,680.47,678.24,0.26179594]
["bitfinex-derivatives","BNBF0:USTF0",1738351134610,0.27049852,680.46,678.25,0.26179594]
["bitfinex-derivatives","BNBF0:USTF0",1738351134913,0.27049852,680.45,678.26,0.26179594]
["bitfinex-derivatives","BNBF0:USTF0",1738351135112,0.27049852,680.47,678.24,0.26179594]
["bitfinex-derivatives","BNBF0:USTF0",1738351135310,0.27049852,680.46,678.25,0.26179594]
["bitfinex-derivatives","BNBF0:USTF0",1738351135507,0.27049852,680.47,678.22,0.26179594]
["bitfinex-derivatives","BNBF0:USTF0",1738351137211,1.53635601,680.48,678.21,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351137408,0.27046982,680.47,678.22,0.26176741]
["bitfinex-derivatives","BNBF0:USTF0",1738351137712,0.27046982,680.47,678.29,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351137905,0.27046982,680.47,678.3,0.26176741]
["bitfinex-derivatives","BNBF0:USTF0",1738351140815,0.27046982,680.46,678.3,0.26176741]
["bitfinex-derivatives","BNBF0:USTF0",1738351141010,0.27046982,680.46,678.4,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351141011,0.27046982,680.45,678.4,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351141315,0.27046982,680.44,678.41,0.26176741]
["bitfinex-derivatives","BNBF0:USTF0",1738351141511,0.27046982,680.43,678.41,0.26176741]
["bitfinex-derivatives","BNBF0:USTF0",1738351141719,0.27046982,680.42,678.41,0.26176741]
["bitfinex-derivatives","BNBF0:USTF0",1738351142115,0.27046982,680.41,678.41,0.26176741]
["bitfinex-derivatives","BNBF0:USTF0",1738351142313,0.27046982,680.4,678.41,0.26176741]
["bitfinex-derivatives","BNBF0:USTF0",1738351142514,0.27046982,680.39,678.41,0.26176741]
["bitfinex-derivatives","BNBF0:USTF0",1738351142714,0.27046982,680.38,678.41,0.26176741]
["bitfinex-derivatives","BNBF0:USTF0",1738351142917,0.27046982,680.37,678.41,0.26176741]
["bitfinex-derivatives","BNBF0:USTF0",1738351143117,0.27046982,680.36,678.41,0.26176741]
["bitfinex-derivatives","BNBF0:USTF0",1738351143418,0.27046982,680.35,678.41,0.26176741]
["bitfinex-derivatives","BNBF0:USTF0",1738351143619,0.27046982,680.34,678.41,0.26176741]
["bitfinex-derivatives","BNBF0:USTF0",1738351143819,1.09603838,680.08,678.54,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351144019,0.27054859,680.07,678.55,0.26184578]
["bitfinex-derivatives","BNBF0:USTF0",1738351147123,1.09603838,680.03,678.51,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351147323,1.09603838,680.03,678.52,0.26178941]
["bitfinex-derivatives","BNBF0:USTF0",1738351149122,1.09603838,680.03,678.53,0.26178859]
["bitfinex-derivatives","BNBF0:USTF0",1738351149324,1.09603838,680.03,678.52,0.26178859]
["bitfinex-derivatives","BNBF0:USTF0",1738351149624,2.23774503,680.86,672.94,8.28382799]
["bitfinex-derivatives","BNBF0:USTF0",1738351149625,1.09603838,680.17,678.64,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351149820,0.27049288,680.16,678.65,0.26178859]
["bitfinex-derivatives","BNBF0:USTF0",1738351152420,0.27047527,680.15,678.66,0.26177283]
["bitfinex-derivatives","BNBF0:USTF0",1738351152721,0.27047527,680.14,678.68,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351152927,0.27047527,680.14,678.69,0.26177283]
["bitfinex-derivatives","BNBF0:USTF0",1738351154326,1.09603838,680.15,678.69,0.26177283]
["bitfinex-derivatives","BNBF0:USTF0",1738351155026,1.09603838,680.23,678.88,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351155225,0.27041132,680.22,678.89,0.26177283]
["bitfinex-derivatives","BNBF0:USTF0",1738351156019,0.27039629,680.21,678.9,0.26165236]
["bitfinex-derivatives","BNBF0:USTF0",1738351156226,1.09603838,680.23,678.89,0.26165236]
["bitfinex-derivatives","BNBF0:USTF0",1738351156527,1.09603838,680.23,678.9,0.26165236]
["bitfinex-derivatives","BNBF0:USTF0",1738351156729,1.09603838,680.23,678.89,0.26165236]
["bitfinex-derivatives","BNBF0:USTF0",1738351157026,1.09603838,680.23,678.9,0.26165236]
["bitfinex-derivatives","BNBF0:USTF0",1738351157228,1.09603838,680.23,678.89,0.26165236]
["bitfinex-derivatives","BNBF0:USTF0",1738351157426,1.09603838,680.23,678.9,0.26165236]
["bitfinex-derivatives","BNBF0:USTF0",1738351157627,1.09603838,680.23,678.89,0.26165236]
["bitfinex-derivatives","BNBF0:USTF0",1738351157827,1.09603838,680.23,678.9,0.26165236]
["bitfinex-derivatives","BNBF0:USTF0",1738351158230,1.09603838,680.23,678.89,0.26165236]
["bitfinex-derivatives","BNBF0:USTF0",1738351158430,0.27039461,680.22,678.9,0.26165236]
["bitfinex-derivatives","BNBF0:USTF0",1738351158626,1.09603838,680.23,678.89,0.26165236]
["bitfinex-derivatives","BNBF0:USTF0",1738351158828,1.09603838,680.23,678.91,0.26165236]
["bitfinex-derivatives","BNBF0:USTF0",1738351159024,1.09603838,680.23,678.92,0.26165236]
["bitfinex-derivatives","BNBF0:USTF0",1738351159234,1.09603838,680.46,678.93,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351159530,0.27038503,680.45,678.94,0.26165236]
["bitfinex-derivatives","BNBF0:USTF0",1738351161233,1.09603838,680.46,678.93,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351161430,0.2703612,680.45,678.94,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351161926,0.2703612,680.44,678.95,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351162129,0.2703612,680.47,678.88,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351162335,0.2703612,680.47,678.87,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351162336,0.2703612,680.46,678.89,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351162633,0.2703612,680.45,678.9,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351162828,0.2703612,680.47,678.91,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351163033,0.2703612,680.46,678.88,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351163232,1.09603838,680.48,678.88,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351163233,0.2703612,680.47,678.88,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351163431,0.2703612,680.46,678.88,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351163633,0.2703612,680.47,678.88,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351163932,0.2703612,680.46,678.88,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351164134,0.2703612,680.47,678.88,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351164335,0.2703612,680.46,678.88,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351164630,0.2703612,680.45,678.88,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351164830,0.2703612,680.47,678.88,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351165033,0.2703612,680.46,678.88,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351165236,0.2703612,680.47,678.88,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351165434,0.2703612,680.46,678.88,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351165635,0.2703612,680.47,678.88,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351165836,0.2703612,680.45,678.88,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351166037,0.2703612,680.46,678.91,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351166236,0.2703612,680.45,678.92,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351166639,0.2703612,680.44,678.92,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351166936,0.2703612,680.43,678.92,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351167130,0.2703612,680.61,678.92,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351167332,0.2703612,680.6,678.92,0.26158228]
["bitfinex-derivatives","BNBF0:USTF0",1738351167633,1.09603838,680.62,678.91,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351168032,1.09603838,680.62,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738351169439,1.09603838,680.92,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738351169638,0.27037643,680.87,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738351171841,0.27035332,680.86,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738351172140,0.27035332,680.85,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738351172441,0.27035332,680.87,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738351172643,0.27035332,680.86,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738351172840,0.27035332,680.87,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738351173041,1.09603838,680.99,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738351173042,0.27035332,680.86,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738351173242,0.27035332,680.85,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738351173441,1.53545782,680.86,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738351173737,0.27033033,680.85,678.93,0.26145904]
["bitfinex-derivatives","BNBF0:USTF0",1738351174235,0.27032918,680.84,678.94,0.2614476]
["bitfinex-derivatives","BNBF0:USTF0",1738351174435,0.27032918,680.84,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738351174436,0.27032918,680.85,678.93,0.2614476]
["bitfinex-derivatives","BNBF0:USTF0",1738351174639,0.27032918,680.84,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738351174838,0.27032918,680.85,678.93,0.26143306]
["bitfinex-derivatives","BNBF0:USTF0",1738351175143,0.27032918,680.84,678.93,0.26143306]
["bitfinex-derivatives","BNBF0:USTF0",1738351175341,0.27032918,680.84,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738351175545,0.2937634,680.82,678.95,0.26143306]
["bitfinex-derivatives","BNBF0:USTF0",1738351175746,0.27032918,680.81,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738351176045,0.27032918,680.81,678.95,0.26152641]
["bitfinex-derivatives","BNBF0:USTF0",1738351176345,0.27032918,680.81,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738351177038,0.2937634,680.82,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738351177039,0.27034503,680.8,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738351177240,0.27034503,680.81,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738351177441,0.27034503,680.8,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738351177644,0.27034503,680.79,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738351177841,0.29378497,680.77,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1738351178044,0.27034503,680.76,678.95,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738351178242,0.29379792,680.74,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351178445,0.27034503,680.73,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351179448,0.27034503,680.73,678.97,0.26149928]
["bitfinex-derivatives","BNBF0:USTF0",1738351180258,0.27034503,680.73,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351182051,0.29381087,680.71,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351182250,0.27034503,680.7,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351182651,0.29381087,680.71,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351183450,1.80589965,680.7,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351183651,0.27036278,680.69,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351184057,0.29382813,680.67,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351184258,0.27036278,680.66,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351184457,0.29382813,680.67,678.97,0.26157756]
["bitfinex-derivatives","BNBF0:USTF0",1738351184658,0.29382813,680.67,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351184856,0.29382813,680.67,678.97,0.26157062]
["bitfinex-derivatives","BNBF0:USTF0",1738351184857,0.27033171,680.66,678.97,0.26157062]
["bitfinex-derivatives","BNBF0:USTF0",1738351186455,0.27035436,680.65,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351186658,0.27035436,680.64,678.97,0.26161616]
["bitfinex-derivatives","BNBF0:USTF0",1738351186959,0.27035436,680.63,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351187155,0.27035436,680.66,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351187358,0.27035436,680.65,678.97,0.26164315]
["bitfinex-derivatives","BNBF0:USTF0",1738351187559,0.27035436,680.66,678.97,0.26164315]
["bitfinex-derivatives","BNBF0:USTF0",1738351187758,1.38987947,680.64,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738351187959,1.38987947,680.64,678.99,0.26164315]
["bitfinex-derivatives","BNBF0:USTF0",1738351187960,0.56419976,680.63,678.99,0.26164315]
["bitfinex-derivatives","BNBF0:USTF0",1738351188160,0.27035436,680.62,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738351188355,0.29385404,680.61,679.01,0.26164315]
["bitfinex-derivatives","BNBF0:USTF0",1738351188656,0.27035436,680.6,679.01,0.26164315]
["bitfinex-derivatives","BNBF0:USTF0",1738351190662,0.29385404,680.61,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738351190663,0.27039822,680.59,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738351190862,0.27039781,680.58,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738351191062,0.27039781,680.6,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738351191258,0.27039784,680.59,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738351191464,0.27039784,680.6,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738351191664,0.27039784,680.59,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738351191865,0.27039784,680.6,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738351192160,1.09603838,680.31,679.05,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351192559,0.27040452,680.3,679.05,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351195364,1.09603838,680.25,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738351195664,0.27047573,680.24,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738351199061,1.09603838,680.25,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738351199266,1.09603838,680.12,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738351199468,0.27049223,680.11,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738351200567,0.27049223,680.11,678.9,1.53594351]
["bitfinex-derivatives","BNBF0:USTF0",1738351200963,0.27049223,680.11,678.91,0.26166987]
["bitfinex-derivatives","BNBF0:USTF0",1738351201566,0.27049223,680.11,678.72,0.26166987]
["bitfinex-derivatives","BNBF0:USTF0",1738351201765,0.27049223,680.11,678.9,1.5360791]
["bitfinex-derivatives","BNBF0:USTF0",1738351201966,0.27049223,680.11,678.91,0.26166987]
["bitfinex-derivatives","BNBF0:USTF0",1738351202167,0.27049223,680.11,678.72,0.26166987]
["bitfinex-derivatives","BNBF0:USTF0",1738351202370,0.27049223,680.1,678.73,0.26166987]
["bitfinex-derivatives","BNBF0:USTF0",1738351202670,0.27049223,680.09,678.74,0.26166987]
["bitfinex-derivatives","BNBF0:USTF0",1738351202870,0.27049223,680.23,678.65,0.26166987]
["bitfinex-derivatives","BNBF0:USTF0",1738351203169,0.27049223,680.22,678.75,1.53615821]
["bitfinex-derivatives","BNBF0:USTF0",1738351203369,0.27049223,680.21,678.76,0.26166987]
["bitfinex-derivatives","BNBF0:USTF0",1738351203565,0.27049223,680.23,678.76,0.26166987]
["bitfinex-derivatives","BNBF0:USTF0",1738351203772,0.27049223,680.22,678.75,1.53609605]
["bitfinex-derivatives","BNBF0:USTF0",1738351203970,0.27049223,680.22,678.77,0.26166987]
["bitfinex-derivatives","BNBF0:USTF0",1738351204168,0.27049223,680.21,678.78,0.26166987]
["bitfinex-derivatives","BNBF0:USTF0",1738351204366,0.27049223,680.23,678.76,0.26166987]
["bitfinex-derivatives","BNBF0:USTF0",1738351204570,1.09603838,680.24,678.75,1.53609605]
["bitfinex-derivatives","BNBF0:USTF0",1738351204571,0.27048415,680.22,678.77,0.26158221]
["bitfinex-derivatives","BNBF0:USTF0",1738351204768,0.27048415,680.23,678.76,0.26158221]
["bitfinex-derivatives","BNBF0:USTF0",1738351205072,0.27048415,680.22,678.77,0.26158221]
["bitfinex-derivatives","BNBF0:USTF0",1738351205273,0.27048415,680.23,678.76,0.26158221]
["bitfinex-derivatives","BNBF0:USTF0",1738351205475,0.27048415,680.22,678.77,0.26158221]
["bitfinex-derivatives","BNBF0:USTF0",1738351205672,0.27052638,680.21,678.75,1.53609605]
["bitfinex-derivatives","BNBF0:USTF0",1738351205974,0.27052638,680.2,678.75,1.53609605]
["bitfinex-derivatives","BNBF0:USTF0",1738351206477,0.27052638,680.19,678.75,1.53609605]
["bitfinex-derivatives","BNBF0:USTF0",1738351206768,0.27052638,680.18,678.75,1.53609605]
["bitfinex-derivatives","BNBF0:USTF0",1738351206969,0.27052638,680.29,678.75,1.53609605]
["bitfinex-derivatives","BNBF0:USTF0",1738351209178,1.09603838,680.3,678.75,1.53609605]
["bitfinex-derivatives","BNBF0:USTF0",1738351209378,1.09603838,680.26,678.75,1.53609605]
["bitfinex-derivatives","BNBF0:USTF0",1738351209581,0.27058293,680.25,678.75,1.53609605]
["bitfinex-derivatives","BNBF0:USTF0",1738351211173,0.27059671,680.24,678.75,1.53609605]
["bitfinex-derivatives","BNBF0:USTF0",1738351211379,0.27059671,680.25,678.75,1.53609605]
["bitfinex-derivatives","BNBF0:USTF0",1738351211980,1.09603838,680.12,678.75,1.53609605]
["bitfinex-derivatives","BNBF0:USTF0",1738351212174,0.27059671,680.11,678.75,1.53609605]
["bitfinex-derivatives","BNBF0:USTF0",1738351212879,1.09603838,680.12,678.75,1.53609605]
["bitfinex-derivatives","BNBF0:USTF0",1738351213178,0.27063718,680.11,678.75,1.53609605]
["bitfinex-derivatives","BNBF0:USTF0",1738351214080,0.27063718,680.11,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738351214480,1.53677439,680.1,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738351214680,0.27064751,680.09,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738351215281,0.27064751,680.09,678.13,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351215582,0.27064751,680.09,677.43,3.07598344]
["bitfinex-derivatives","BNBF0:USTF0",1738351215583,0.27064751,680.09,678.14,0.26143705]
["bitfinex-derivatives","BNBF0:USTF0",1738351215783,0.27064751,680.09,678.15,0.26143705]
["bitfinex-derivatives","BNBF0:USTF0",1738351215978,0.27064751,680.09,678.16,0.26143705]
["bitfinex-derivatives","BNBF0:USTF0",1738351216284,0.27064751,680.09,678.17,0.26143705]
["bitfinex-derivatives","BNBF0:USTF0",1738351216485,0.27064751,680.09,678.16,0.26143705]
["bitfinex-derivatives","BNBF0:USTF0",1738351216680,0.27064751,680.09,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351216983,0.27064751,680.09,678.19,0.26143705]
["bitfinex-derivatives","BNBF0:USTF0",1738351221587,1.53677439,680.1,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351221790,0.27064569,680.09,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351222688,0.27064569,680.09,678.19,0.26149053]
["bitfinex-derivatives","BNBF0:USTF0",1738351222891,0.27064569,680.09,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351223191,0.27064569,680.09,678.19,0.26145002]
["bitfinex-derivatives","BNBF0:USTF0",1738351223389,0.27064569,680.09,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351223586,1.53677439,680.1,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351223889,0.27065907,680.09,678.19,0.26153662]
["bitfinex-derivatives","BNBF0:USTF0",1738351224290,0.27065907,680.09,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351226295,0.27065907,680.09,678.19,0.26175074]
["bitfinex-derivatives","BNBF0:USTF0",1738351227898,0.27065907,680.08,678.19,0.26175074]
["bitfinex-derivatives","BNBF0:USTF0",1738351228190,0.27065907,680.07,678.19,0.26175074]
["bitfinex-derivatives","BNBF0:USTF0",1738351228393,1.53677439,680.1,678.19,0.26175074]
["bitfinex-derivatives","BNBF0:USTF0",1738351228394,0.27065907,680.06,678.19,0.26175074]
["bitfinex-derivatives","BNBF0:USTF0",1738351228595,0.27065907,680.05,678.19,0.26175074]
["bitfinex-derivatives","BNBF0:USTF0",1738351228895,0.27065907,680.04,678.19,0.26175074]
["bitfinex-derivatives","BNBF0:USTF0",1738351229090,0.27065907,680.03,678.19,0.26175074]
["bitfinex-derivatives","BNBF0:USTF0",1738351229295,0.27065907,680.02,678.19,0.26175074]
["bitfinex-derivatives","BNBF0:USTF0",1738351229496,0.27065907,680.01,678.19,0.26175074]
["bitfinex-derivatives","BNBF0:USTF0",1738351229696,0.27065907,680.0,678.19,0.26175074]
["bitfinex-derivatives","BNBF0:USTF0",1738351229995,0.27065907,679.99,678.19,0.26175074]
["bitfinex-derivatives","BNBF0:USTF0",1738351230192,1.09603838,679.94,678.19,0.26175074]
["bitfinex-derivatives","BNBF0:USTF0",1738351230395,0.27065907,679.93,678.19,0.26175074]
["bitfinex-derivatives","BNBF0:USTF0",1738351230696,0.27070941,679.92,678.2,0.26178208]
["bitfinex-derivatives","BNBF0:USTF0",1738351230898,0.27070941,679.93,678.19,0.26178208]
["bitfinex-derivatives","BNBF0:USTF0",1738351231692,0.27070941,679.92,678.19,0.26178208]
["bitfinex-derivatives","BNBF0:USTF0",1738351231901,0.27070941,679.91,678.19,0.26178208]
["bitfinex-derivatives","BNBF0:USTF0",1738351232093,0.27070941,679.93,678.19,0.26178208]
["bitfinex-derivatives","BNBF0:USTF0",1738351232296,1.09603838,679.94,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351232498,0.27070719,679.93,678.19,0.26174934]
["bitfinex-derivatives","BNBF0:USTF0",1738351232696,0.27070719,679.92,678.19,0.26174934]
["bitfinex-derivatives","BNBF0:USTF0",1738351232893,0.27070719,679.91,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351233199,0.27070719,679.9,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351233496,0.27070719,679.89,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351233696,0.27070719,679.88,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351233896,0.27070719,679.87,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351234100,1.09603838,679.94,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351234301,1.09603838,679.85,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351234599,0.27076024,679.84,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351234793,0.27076024,679.83,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351234993,0.27076024,679.82,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351235198,0.27076024,679.81,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351235397,0.27076024,679.8,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351235597,0.27076024,679.79,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351235994,0.27076024,679.78,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351236199,0.27076024,679.77,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351236399,0.27076024,679.76,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351236700,1.09603838,679.65,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351236900,0.27076024,679.64,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351239401,1.09603838,679.65,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351239601,0.27078773,679.64,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351240195,0.27078773,679.63,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351240402,0.27078773,679.62,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351240596,0.27078773,679.61,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351240796,0.27078773,679.79,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351241007,0.27078773,679.78,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351241198,0.27081147,679.77,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351241401,0.27081147,679.79,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351242607,1.53771376,679.78,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351242808,0.27081147,679.77,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351243309,1.09603838,679.67,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351243507,0.27081672,679.66,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351246607,0.29427343,679.64,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351246810,0.27081672,679.63,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351248212,0.29427343,679.64,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351248411,0.27078872,679.63,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351251818,0.29427343,679.64,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351252016,0.27074208,679.63,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351253014,1.53769111,679.62,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351253210,0.27074208,679.61,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351253509,1.53769111,679.62,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351253710,0.27078892,679.61,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351255619,0.27083206,679.6,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351255819,1.09603838,679.47,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351256018,0.27083206,679.46,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738351256518,0.27083206,679.46,678.15,1.53714208]
["bitfinex-derivatives","BNBF0:USTF0",1738351259621,1.09603838,679.43,678.15,1.53714208]
["bitfinex-derivatives","BNBF0:USTF0",1738351259821,0.27083206,679.42,678.15,1.53714208]
["bitfinex-derivatives","BNBF0:USTF0",1738351262321,0.27083206,679.48,678.15,1.53714208]
["bitfinex-derivatives","BNBF0:USTF0",1738351265521,1.09603838,679.34,678.15,1.53714208]
["bitfinex-derivatives","BNBF0:USTF0",1738351265717,0.27086876,679.33,678.15,1.53714208]
["bitfinex-derivatives","BNBF0:USTF0",1738351267322,0.2708582,679.32,678.15,1.53714208]
["bitfinex-derivatives","BNBF0:USTF0",1738351267522,0.2708582,679.33,678.15,1.53714208]
["bitfinex-derivatives","BNBF0:USTF0",1738351267724,0.2708582,679.32,678.15,1.53714208]
["bitfinex-derivatives","BNBF0:USTF0",1738351268022,0.2708582,679.31,678.15,1.53714208]
["bitfinex-derivatives","BNBF0:USTF0",1738351268224,0.2708582,679.33,678.15,1.53714208]
["bitfinex-derivatives","BNBF0:USTF0",1738351268419,1.09603838,679.34,678.15,1.53714208]
["bitfinex-derivatives","BNBF0:USTF0",1738351268420,0.2708582,679.3,678.15,1.53714208]
["bitfinex-derivatives","BNBF0:USTF0",1738351268627,1.09603838,679.25,677.71,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351269018,0.2708582,679.24,677.71,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351269320,0.2708582,679.24,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351271426,0.29445106,679.23,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351271727,0.2708582,679.22,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351273226,1.538779,679.21,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351273426,0.2708582,679.2,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351274427,0.27098121,679.19,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351274829,0.27098121,679.18,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351275031,0.27098121,679.2,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351275229,0.27098121,679.19,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351275431,0.27098121,679.2,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351275625,0.27098121,679.19,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351275829,1.09603838,678.99,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351276029,0.27098121,678.98,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351276229,0.27097623,678.97,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351276531,0.27097623,678.96,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351276733,0.27097623,678.95,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351276923,0.27097623,678.94,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351277128,0.27097623,678.93,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351277329,0.27097623,678.98,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351277531,0.27097623,678.97,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351277730,0.27097623,678.98,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351279637,1.09603838,679.2,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351279638,0.27097623,679.19,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351279935,0.27097623,679.18,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351280135,0.27097623,679.19,677.72,1.53851255]
["bitfinex-derivatives","BNBF0:USTF0",1738351280334,0.27097623,679.17,677.14,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351280528,0.27097623,679.16,677.14,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351280729,0.27097623,679.19,677.14,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351281036,0.27097623,679.18,677.14,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351281233,0.27097623,679.19,677.14,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351281431,0.27097623,679.18,677.14,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351281636,0.27097623,679.19,677.14,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351282236,1.09603838,679.2,677.14,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351282437,0.2710564,679.19,677.14,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351283240,1.09603838,678.99,677.15,1.53929515]
["bitfinex-derivatives","BNBF0:USTF0",1738351283433,0.2710564,678.98,677.15,1.53929515]
["bitfinex-derivatives","BNBF0:USTF0",1738351283637,0.2710564,678.98,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738351285042,0.27107071,678.97,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738351285237,0.27107071,678.96,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738351285437,0.27107071,678.98,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738351285640,0.27107071,678.95,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738351285842,0.27107071,678.94,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738351286045,0.27107071,678.98,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738351286343,0.27107071,678.97,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738351286538,0.27107071,678.98,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738351286742,0.27107071,678.97,677.17,0.26235801]
["bitfinex-derivatives","BNBF0:USTF0",1738351286938,0.27107071,679.22,677.17,0.26235801]
["bitfinex-derivatives","BNBF0:USTF0",1738351289541,0.27107071,679.21,677.17,0.26235801]
["bitfinex-derivatives","BNBF0:USTF0",1738351289842,1.09603838,679.12,677.17,0.26235801]
["bitfinex-derivatives","BNBF0:USTF0",1738351290038,0.27107071,679.11,677.17,0.26235801]
["bitfinex-derivatives","BNBF0:USTF0",1738351290242,0.27107071,679.1,677.17,0.26235801]
["bitfinex-derivatives","BNBF0:USTF0",1738351290442,0.27107071,679.09,677.17,0.26235801]
["bitfinex-derivatives","BNBF0:USTF0",1738351290644,0.27107071,679.08,677.17,0.26235801]
["bitfinex-derivatives","BNBF0:USTF0",1738351290845,0.27107071,679.07,677.17,0.26235801]
["bitfinex-derivatives","BNBF0:USTF0",1738351291045,0.27107071,679.11,677.17,0.26235801]
["bitfinex-derivatives","BNBF0:USTF0",1738351291247,0.27107071,679.1,677.17,0.26235801]
["bitfinex-derivatives","BNBF0:USTF0",1738351291547,0.27107071,679.09,677.17,0.26235801]
["bitfinex-derivatives","BNBF0:USTF0",1738351291750,0.27107071,679.08,677.17,0.26235801]
["bitfinex-derivatives","BNBF0:USTF0",1738351292046,0.27107071,679.07,677.17,0.26235801]
["bitfinex-derivatives","BNBF0:USTF0",1738351292246,0.27107353,679.06,677.18,0.26236822]
["bitfinex-derivatives","BNBF0:USTF0",1738351292442,1.09603838,679.07,677.17,0.26236822]
["bitfinex-derivatives","BNBF0:USTF0",1738351292647,0.27107353,679.06,677.18,0.26236822]
["bitfinex-derivatives","BNBF0:USTF0",1738351292847,0.27107353,679.06,677.19,0.26236822]
["bitfinex-derivatives","BNBF0:USTF0",1738351293042,0.27107353,679.06,677.17,0.26236822]
["bitfinex-derivatives","BNBF0:USTF0",1738351293251,0.27107353,679.06,677.18,0.26236822]
["bitfinex-derivatives","BNBF0:USTF0",1738351293445,0.27107353,679.06,677.17,0.26236822]
["bitfinex-derivatives","BNBF0:USTF0",1738351293949,0.27099476,679.05,677.18,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351294148,0.27099476,679.06,677.17,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351294353,0.27099476,679.05,677.18,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351294549,0.27099476,679.06,677.17,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351296052,0.27099476,679.18,677.17,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351296353,0.27099476,679.17,677.17,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351296650,0.27099476,679.16,677.17,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351296850,0.27099476,679.18,677.17,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351297050,0.27099476,679.17,677.17,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351297251,0.27099476,679.18,677.17,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351297451,0.27099476,679.16,677.17,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351297652,0.27099476,679.15,677.17,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351297947,0.27099476,679.14,677.17,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351298147,0.27099476,679.18,677.17,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351298348,1.09603838,679.19,677.17,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351298349,0.27099476,679.17,677.17,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351298553,0.27099476,679.18,677.17,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351298753,0.27099476,679.17,677.17,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351298954,0.27099476,679.16,677.18,0.26226383]
["bitfinex-derivatives","BNBF0:USTF0",1738351299255,1.09603838,679.21,677.18,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351299454,0.27096761,679.2,677.19,0.26205363]
["bitfinex-derivatives","BNBF0:USTF0",1738351299849,0.27096761,679.19,677.19,0.26205363]
["bitfinex-derivatives","BNBF0:USTF0",1738351300052,0.27096761,679.2,677.19,0.26205363]
["bitfinex-derivatives","BNBF0:USTF0",1738351300751,0.27096761,679.19,677.19,0.26205363]
["bitfinex-derivatives","BNBF0:USTF0",1738351300952,1.09603838,679.21,677.18,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351301250,0.27099905,679.2,677.19,0.26210789]
["bitfinex-derivatives","BNBF0:USTF0",1738351301457,0.27099905,679.19,677.19,0.26210789]
["bitfinex-derivatives","BNBF0:USTF0",1738351301656,0.27099905,679.18,677.19,0.26210789]
["bitfinex-derivatives","BNBF0:USTF0",1738351301855,0.27099905,679.17,677.19,0.26210789]
["bitfinex-derivatives","BNBF0:USTF0",1738351302055,0.27099905,679.16,677.19,0.26210789]
["bitfinex-derivatives","BNBF0:USTF0",1738351302355,0.27099905,679.15,677.2,0.26210789]
["bitfinex-derivatives","BNBF0:USTF0",1738351302551,0.27099905,679.14,677.21,0.26210789]
["bitfinex-derivatives","BNBF0:USTF0",1738351302748,0.27099905,679.13,677.19,0.26210789]
["bitfinex-derivatives","BNBF0:USTF0",1738351302957,1.09603838,679.1,677.32,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351303153,0.27098784,679.09,677.33,0.2620893]
["bitfinex-derivatives","BNBF0:USTF0",1738351303657,1.09603838,679.1,677.32,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351303857,0.27097067,679.09,677.33,0.26212049]
["bitfinex-derivatives","BNBF0:USTF0",1738351305356,1.09603838,678.99,677.45,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351305557,0.27097067,678.98,677.46,0.26212049]
["bitfinex-derivatives","BNBF0:USTF0",1738351306455,1.09603838,678.99,677.45,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351306654,1.09603838,678.99,677.47,0.26205278]
["bitfinex-derivatives","BNBF0:USTF0",1738351306857,1.09603838,678.99,677.48,0.26205278]
["bitfinex-derivatives","BNBF0:USTF0",1738351307258,1.09603838,678.99,677.49,0.26205278]
["bitfinex-derivatives","BNBF0:USTF0",1738351307459,1.09603838,678.99,677.46,0.26205278]
["bitfinex-derivatives","BNBF0:USTF0",1738351307657,1.09603838,678.99,677.45,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351307658,1.09603838,678.99,677.5,0.26205278]
["bitfinex-derivatives","BNBF0:USTF0",1738351307856,1.09603838,678.99,677.51,0.26205278]
["bitfinex-derivatives","BNBF0:USTF0",1738351308057,1.09603838,678.99,677.46,0.26205278]
["bitfinex-derivatives","BNBF0:USTF0",1738351308359,1.09603838,678.99,677.45,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351308559,1.09603838,678.99,677.46,0.26194461]
["bitfinex-derivatives","BNBF0:USTF0",1738351309059,1.39048944,679.23,677.46,0.26194461]
["bitfinex-derivatives","BNBF0:USTF0",1738351309258,0.27086927,679.22,677.43,0.26194461]
["bitfinex-derivatives","BNBF0:USTF0",1738351309461,0.27086927,679.22,677.44,0.26194461]
["bitfinex-derivatives","BNBF0:USTF0",1738351309659,0.27086927,679.22,677.43,0.26194461]
["bitfinex-derivatives","BNBF0:USTF0",1738351311254,0.27086927,679.22,677.64,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351311560,0.27086927,679.22,677.65,0.26194461]
["bitfinex-derivatives","BNBF0:USTF0",1738351313867,0.27086927,679.22,677.57,0.26194461]
["bitfinex-derivatives","BNBF0:USTF0",1738351316867,0.27086927,679.22,677.52,0.26194461]
["bitfinex-derivatives","BNBF0:USTF0",1738351317068,0.27086927,679.22,677.53,0.26194461]
["bitfinex-derivatives","BNBF0:USTF0",1738351317361,0.27087118,679.21,677.54,0.26177516]
["bitfinex-derivatives","BNBF0:USTF0",1738351317561,0.27087118,679.22,677.52,0.26177516]
["bitfinex-derivatives","BNBF0:USTF0",1738351317764,0.27087118,679.2,677.55,0.26177516]
["bitfinex-derivatives","BNBF0:USTF0",1738351317963,0.27087118,679.19,677.56,0.26177516]
["bitfinex-derivatives","BNBF0:USTF0",1738351318160,0.27087118,679.22,677.52,0.26177516]
["bitfinex-derivatives","BNBF0:USTF0",1738351319170,0.2708739,679.21,677.53,0.2618162]
["bitfinex-derivatives","BNBF0:USTF0",1738351319370,0.2708739,679.2,677.54,0.2618162]
["bitfinex-derivatives","BNBF0:USTF0",1738351319571,0.2708739,679.19,677.55,0.2618162]
["bitfinex-derivatives","BNBF0:USTF0",1738351319772,0.2708739,679.18,677.56,0.2618162]
["bitfinex-derivatives","BNBF0:USTF0",1738351320071,0.2708739,679.17,677.57,0.2618162]
["bitfinex-derivatives","BNBF0:USTF0",1738351320271,0.2708739,679.22,677.5,0.2618162]
["bitfinex-derivatives","BNBF0:USTF0",1738351320471,0.2708739,679.21,677.51,0.2618162]
["bitfinex-derivatives","BNBF0:USTF0",1738351320667,0.2708739,679.22,677.5,0.2618162]
["bitfinex-derivatives","BNBF0:USTF0",1738351320866,0.2708739,679.21,677.51,0.2618162]
["bitfinex-derivatives","BNBF0:USTF0",1738351321067,0.2708739,679.22,677.5,0.2618162]
["bitfinex-derivatives","BNBF0:USTF0",1738351322170,0.2708739,679.22,677.49,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351322171,0.27088586,679.21,677.51,0.26179836]
["bitfinex-derivatives","BNBF0:USTF0",1738351322368,0.29445106,679.23,677.49,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351322369,0.27088586,679.22,677.52,0.26179836]
["bitfinex-derivatives","BNBF0:USTF0",1738351322575,0.27088586,679.21,677.5,0.26179836]
["bitfinex-derivatives","BNBF0:USTF0",1738351322868,0.27088586,679.2,677.5,0.26179836]
["bitfinex-derivatives","BNBF0:USTF0",1738351323076,0.27088586,679.22,677.5,0.26179836]
["bitfinex-derivatives","BNBF0:USTF0",1738351326078,0.27088586,679.22,677.44,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351326079,0.27088586,679.22,677.45,0.26179836]
["bitfinex-derivatives","BNBF0:USTF0",1738351327379,0.29445106,679.23,677.44,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351327578,0.27096059,679.22,677.45,0.26217493]
["bitfinex-derivatives","BNBF0:USTF0",1738351328976,1.09603838,679.1,677.45,0.26217493]
["bitfinex-derivatives","BNBF0:USTF0",1738351329175,1.09603838,679.1,677.4,1.53873931]
["bitfinex-derivatives","BNBF0:USTF0",1738351329176,0.27096059,679.09,677.41,0.26217493]
["bitfinex-derivatives","BNBF0:USTF0",1738351329377,0.27096059,679.09,677.42,0.26217493]
["bitfinex-derivatives","BNBF0:USTF0",1738351329577,0.27096059,679.09,677.43,0.26217493]
["bitfinex-derivatives","BNBF0:USTF0",1738351329782,0.27096059,679.09,677.44,0.26217493]
["bitfinex-derivatives","BNBF0:USTF0",1738351329979,0.27096059,679.09,677.45,0.26217493]
["bitfinex-derivatives","BNBF0:USTF0",1738351330176,0.27096059,679.09,677.46,0.26217493]
["bitfinex-derivatives","BNBF0:USTF0",1738351330381,0.27096059,679.09,677.47,0.26217493]
["bitfinex-derivatives","BNBF0:USTF0",1738351330578,0.27096059,679.09,677.41,0.26217493]
["bitfinex-derivatives","BNBF0:USTF0",1738351330779,0.27096059,679.09,677.4,1.53873931]
["bitfinex-derivatives","BNBF0:USTF0",1738351330980,0.27096059,679.09,677.41,0.26211634]
["bitfinex-derivatives","BNBF0:USTF0",1738351332784,0.27099489,679.08,677.4,1.53873931]
["bitfinex-derivatives","BNBF0:USTF0",1738351332984,0.27099489,679.15,677.41,0.26227667]
["bitfinex-derivatives","BNBF0:USTF0",1738351333175,0.27099489,679.14,677.41,0.26227667]
["bitfinex-derivatives","BNBF0:USTF0",1738351333581,0.27099489,679.13,677.41,0.26227667]
["bitfinex-derivatives","BNBF0:USTF0",1738351333781,0.27099489,679.15,677.41,0.26227667]
["bitfinex-derivatives","BNBF0:USTF0",1738351333981,0.27099489,679.14,677.41,0.26227667]
["bitfinex-derivatives","BNBF0:USTF0",1738351334283,0.27099489,679.13,677.41,0.26227667]
["bitfinex-derivatives","BNBF0:USTF0",1738351334477,0.27099489,679.15,677.41,0.26227667]
["bitfinex-derivatives","BNBF0:USTF0",1738351335783,0.27099489,679.15,677.4,1.53873931]
["bitfinex-derivatives","BNBF0:USTF0",1738351337182,1.81009715,679.14,677.4,1.53873931]
["bitfinex-derivatives","BNBF0:USTF0",1738351337485,0.27099489,679.13,677.41,0.26219517]
["bitfinex-derivatives","BNBF0:USTF0",1738351339982,0.27101546,679.12,677.4,1.53873931]
["bitfinex-derivatives","BNBF0:USTF0",1738351340181,1.09603838,678.96,677.41,0.26231045]
["bitfinex-derivatives","BNBF0:USTF0",1738351340385,0.27101546,678.95,677.41,0.26231045]
["bitfinex-derivatives","BNBF0:USTF0",1738351341288,0.29458117,678.93,677.41,0.26231045]
["bitfinex-derivatives","BNBF0:USTF0",1738351341486,0.27101546,678.92,677.41,0.26231045]
["bitfinex-derivatives","BNBF0:USTF0",1738351341686,0.29458985,678.91,677.41,0.26231045]
["bitfinex-derivatives","BNBF0:USTF0",1738351341887,0.27101546,678.9,677.41,0.26231045]
["bitfinex-derivatives","BNBF0:USTF0",1738351342086,0.29459853,678.89,677.41,0.26231045]
["bitfinex-derivatives","BNBF0:USTF0",1738351342287,0.27101546,678.88,677.41,0.26231045]
["bitfinex-derivatives","BNBF0:USTF0",1738351342487,0.29460721,678.87,677.41,0.26231045]
["bitfinex-derivatives","BNBF0:USTF0",1738351342688,0.27101546,678.86,677.41,0.26231045]
["bitfinex-derivatives","BNBF0:USTF0",1738351343189,0.29460721,678.87,677.41,0.26231045]
["bitfinex-derivatives","BNBF0:USTF0",1738351343385,0.29460721,678.87,677.4,1.53873931]
["bitfinex-derivatives","BNBF0:USTF0",1738351343590,0.29460721,678.87,677.41,0.26201795]
["bitfinex-derivatives","BNBF0:USTF0",1738351345186,0.29460721,678.87,677.46,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351345583,0.29460721,678.87,677.47,0.26167949]
["bitfinex-derivatives","BNBF0:USTF0",1738351347291,0.27093447,678.86,677.47,0.26167949]
["bitfinex-derivatives","BNBF0:USTF0",1738351347486,0.29460721,678.87,677.47,0.26167949]
["bitfinex-derivatives","BNBF0:USTF0",1738351348286,0.29460721,678.87,677.48,0.26167949]
["bitfinex-derivatives","BNBF0:USTF0",1738351348493,0.29460721,678.87,677.44,0.26167949]
["bitfinex-derivatives","BNBF0:USTF0",1738351348788,0.29460721,678.87,677.43,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351348990,0.29460721,678.87,677.44,0.26174775]
["bitfinex-derivatives","BNBF0:USTF0",1738351350686,0.29460721,678.87,677.56,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351350892,0.29460721,678.87,677.57,0.26174775]
["bitfinex-derivatives","BNBF0:USTF0",1738351352492,0.29460721,678.87,677.58,0.26166328]
["bitfinex-derivatives","BNBF0:USTF0",1738351352686,0.29460721,678.87,677.59,0.26166328]
["bitfinex-derivatives","BNBF0:USTF0",1738351352887,0.29460721,678.87,677.6,0.26166328]
["bitfinex-derivatives","BNBF0:USTF0",1738351353194,0.29460721,678.87,677.61,0.26166328]
["bitfinex-derivatives","BNBF0:USTF0",1738351353389,0.29460721,678.87,677.57,0.26166328]
["bitfinex-derivatives","BNBF0:USTF0",1738351353592,0.29460721,678.87,677.58,0.26166328]
["bitfinex-derivatives","BNBF0:USTF0",1738351353992,0.29460721,678.87,677.59,0.26164975]
["bitfinex-derivatives","BNBF0:USTF0",1738351354293,0.29460721,678.87,677.56,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351354491,0.29460721,678.87,677.57,0.2616519]
["bitfinex-derivatives","BNBF0:USTF0",1738351355092,0.29460721,678.87,677.58,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351355288,0.29460721,678.87,677.59,0.2616519]
["bitfinex-derivatives","BNBF0:USTF0",1738351357998,0.29460721,678.87,677.56,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351358198,0.29460721,678.87,677.57,0.26170195]
["bitfinex-derivatives","BNBF0:USTF0",1738351360406,0.29460721,678.87,677.59,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351360598,0.29460721,678.87,677.6,0.26170195]
["bitfinex-derivatives","BNBF0:USTF0",1738351363397,0.29460721,678.87,677.59,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351363598,0.29460721,678.87,677.61,0.26187527]
["bitfinex-derivatives","BNBF0:USTF0",1738351363896,0.29460721,678.87,677.62,0.26187527]
["bitfinex-derivatives","BNBF0:USTF0",1738351364092,0.29460721,678.87,677.63,0.26187527]
["bitfinex-derivatives","BNBF0:USTF0",1738351364294,0.29460721,678.87,677.5,0.26187527]
["bitfinex-derivatives","BNBF0:USTF0",1738351364599,0.29460721,678.87,677.51,0.26187527]
["bitfinex-derivatives","BNBF0:USTF0",1738351364900,0.29460721,678.87,677.52,0.26187527]
["bitfinex-derivatives","BNBF0:USTF0",1738351365101,0.29460721,678.87,677.5,0.26187527]
["bitfinex-derivatives","BNBF0:USTF0",1738351369405,1.09603838,679.21,677.5,0.26187527]
["bitfinex-derivatives","BNBF0:USTF0",1738351369603,0.27085374,679.2,677.5,0.26187527]
["bitfinex-derivatives","BNBF0:USTF0",1738351370906,0.27085374,679.2,677.73,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351371203,0.27085374,679.39,677.74,0.26187527]
["bitfinex-derivatives","BNBF0:USTF0",1738351371403,0.27085374,679.38,677.74,0.26187527]
["bitfinex-derivatives","BNBF0:USTF0",1738351371603,0.27085374,679.39,677.74,0.26187527]
["bitfinex-derivatives","BNBF0:USTF0",1738351371802,0.27085374,679.38,677.74,0.26187527]
["bitfinex-derivatives","BNBF0:USTF0",1738351372101,0.56524413,679.37,677.74,0.26187527]
["bitfinex-derivatives","BNBF0:USTF0",1738351372305,0.27085374,679.36,677.74,0.26187527]
["bitfinex-derivatives","BNBF0:USTF0",1738351374208,0.27083992,679.35,677.75,0.26213578]
["bitfinex-derivatives","BNBF0:USTF0",1738351374409,0.27083992,679.36,677.74,0.26213578]
["bitfinex-derivatives","BNBF0:USTF0",1738351374607,0.29439039,679.37,677.59,1.53828019]
["bitfinex-derivatives","BNBF0:USTF0",1738351374608,0.27083992,679.35,677.75,0.26213578]
["bitfinex-derivatives","BNBF0:USTF0",1738351374802,0.27083992,679.36,677.72,0.26213578]
["bitfinex-derivatives","BNBF0:USTF0",1738351375001,0.27083992,679.35,677.73,0.26213578]
["bitfinex-derivatives","BNBF0:USTF0",1738351375207,0.27083992,679.36,677.72,0.26213578]
["bitfinex-derivatives","BNBF0:USTF0",1738351377211,1.09603838,679.35,677.79,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351377404,0.27083992,679.34,677.8,0.26213578]
["bitfinex-derivatives","BNBF0:USTF0",1738351377801,0.27083992,679.34,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738351378006,0.29440772,679.33,677.82,0.26213578]
["bitfinex-derivatives","BNBF0:USTF0",1738351378206,0.27083992,679.32,677.82,0.26213578]
["bitfinex-derivatives","BNBF0:USTF0",1738351379512,0.29440772,679.33,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738351379711,0.27082996,679.32,677.82,0.26212591]
["bitfinex-derivatives","BNBF0:USTF0",1738351380611,0.29440772,679.33,677.82,0.26212591]
["bitfinex-derivatives","BNBF0:USTF0",1738351386108,0.29440772,679.33,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738351386310,0.29440772,679.33,677.83,0.26210852]
["bitfinex-derivatives","BNBF0:USTF0",1738351386511,0.29440772,679.33,677.84,0.26210852]
["bitfinex-derivatives","BNBF0:USTF0",1738351386815,0.29440772,679.33,677.85,0.26210852]
["bitfinex-derivatives","BNBF0:USTF0",1738351387007,0.29440772,679.33,677.82,0.26210852]
["bitfinex-derivatives","BNBF0:USTF0",1738351388822,0.27083186,679.32,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738351389021,0.27083186,679.32,677.82,0.26212354]
["bitfinex-derivatives","BNBF0:USTF0",1738351389817,0.29441639,679.31,677.83,0.26213088]
["bitfinex-derivatives","BNBF0:USTF0",1738351390018,0.27083494,679.3,677.84,0.26213088]
["bitfinex-derivatives","BNBF0:USTF0",1738351390226,0.29442506,679.29,677.82,0.26213088]
["bitfinex-derivatives","BNBF0:USTF0",1738351390525,0.29442506,679.29,677.83,0.55719011]
["bitfinex-derivatives","BNBF0:USTF0",1738351390722,0.27083768,679.28,677.84,0.55718576]
["bitfinex-derivatives","BNBF0:USTF0",1738351390924,0.27083768,679.28,677.85,0.5571814]
["bitfinex-derivatives","BNBF0:USTF0",1738351391223,0.27083768,679.28,677.86,0.26213088]
["bitfinex-derivatives","BNBF0:USTF0",1738351391428,0.27083768,679.28,677.86,0.55717705]
["bitfinex-derivatives","BNBF0:USTF0",1738351391721,0.27083768,679.28,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351392227,0.29443373,679.27,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351392527,0.27083768,679.26,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351392728,0.29444239,679.25,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351392930,0.27083768,679.24,677.87,0.26214387]
["bitfinex-derivatives","BNBF0:USTF0",1738351393227,0.27083768,679.24,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351393621,0.27083768,679.24,677.87,0.2621474]
["bitfinex-derivatives","BNBF0:USTF0",1738351393824,0.27083768,679.24,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351394524,0.27083768,679.24,677.87,0.2621504]
["bitfinex-derivatives","BNBF0:USTF0",1738351395728,0.56528441,679.24,677.87,0.2621504]
["bitfinex-derivatives","BNBF0:USTF0",1738351395928,0.27083768,679.23,677.87,0.2621504]
["bitfinex-derivatives","BNBF0:USTF0",1738351401528,1.09603838,679.21,677.87,0.2621504]
["bitfinex-derivatives","BNBF0:USTF0",1738351401831,0.27083768,679.2,677.87,0.2621504]
["bitfinex-derivatives","BNBF0:USTF0",1738351402432,1.09603838,679.21,677.86,1.39388714]
["bitfinex-derivatives","BNBF0:USTF0",1738351402732,0.27085235,679.2,677.87,0.26214818]
["bitfinex-derivatives","BNBF0:USTF0",1738351405129,1.09603838,679.07,678.02,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351407735,0.29444673,679.24,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351409635,0.27091028,679.23,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351413637,1.09603838,679.19,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351413829,0.27091028,679.18,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351415930,0.29447708,679.17,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351416129,0.27091028,679.16,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351416330,0.29448575,679.15,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351416533,0.27091028,679.14,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351417030,0.2709078,679.13,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351417231,0.29448575,679.15,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351417735,0.27091123,679.14,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351418332,0.29448575,679.15,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351419137,0.27089772,679.14,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351422434,0.27090396,679.13,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351422735,0.27090396,679.12,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351422935,0.27090396,679.14,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351423139,0.27090396,679.13,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351423337,0.27090396,679.14,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351423537,0.27090396,679.13,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351423737,0.27090396,679.14,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351423937,0.27090396,679.13,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351424236,0.27090396,679.12,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351424437,0.29448575,679.15,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351424733,0.27090005,679.14,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351425139,0.29448575,679.15,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351433648,0.27093158,679.14,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351433847,0.27093094,679.13,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351434050,0.29448575,679.15,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351434248,0.2709382,679.14,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351435451,0.29448575,679.15,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351435650,0.27092626,679.14,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351435949,0.29449442,679.13,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351436149,0.27092626,679.12,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351436749,0.27091442,679.11,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351436953,0.29450309,679.11,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351437250,0.27091442,679.1,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351438452,1.09603838,679.05,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351438647,0.27091442,679.04,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351441053,1.09603838,679.05,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351441251,1.09603838,679.01,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351444354,0.29450309,679.11,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351448963,0.27088982,679.1,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351449766,0.27088982,679.1,677.87,0.26218243]
["bitfinex-derivatives","BNBF0:USTF0",1738351450565,1.09603838,679.01,677.87,0.26218243]
["bitfinex-derivatives","BNBF0:USTF0",1738351450866,1.09603838,679.01,677.88,0.26217134]
["bitfinex-derivatives","BNBF0:USTF0",1738351451169,1.09603838,679.01,677.89,0.26217134]
["bitfinex-derivatives","BNBF0:USTF0",1738351451467,1.09603838,679.01,677.87,0.26217134]
["bitfinex-derivatives","BNBF0:USTF0",1738351451673,1.09603838,679.01,677.88,0.26217134]
["bitfinex-derivatives","BNBF0:USTF0",1738351451865,1.09603838,679.01,677.87,0.26217134]
["bitfinex-derivatives","BNBF0:USTF0",1738351452066,1.09603838,679.01,677.89,0.26217134]
["bitfinex-derivatives","BNBF0:USTF0",1738351452268,0.27087941,679.0,677.9,0.26217134]
["bitfinex-derivatives","BNBF0:USTF0",1738351452566,1.09603838,679.01,677.91,0.26217134]
["bitfinex-derivatives","BNBF0:USTF0",1738351452768,0.27087836,679.0,677.87,0.26217134]
["bitfinex-derivatives","BNBF0:USTF0",1738351453063,1.09603838,679.01,677.87,0.26217134]
["bitfinex-derivatives","BNBF0:USTF0",1738351453269,0.2708795,679.0,677.87,0.26217134]
["bitfinex-derivatives","BNBF0:USTF0",1738351453568,1.09603838,679.05,677.91,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351453768,0.27087556,679.04,677.92,0.26217134]
["bitfinex-derivatives","BNBF0:USTF0",1738351455565,0.27087556,679.04,677.91,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351455566,0.27088427,679.03,677.93,0.26217999]
["bitfinex-derivatives","BNBF0:USTF0",1738351455767,0.27088427,679.04,677.92,0.26217999]
["bitfinex-derivatives","BNBF0:USTF0",1738351455968,0.27088427,679.03,677.93,0.26217999]
["bitfinex-derivatives","BNBF0:USTF0",1738351456170,0.27088427,679.04,677.92,0.26217999]
["bitfinex-derivatives","BNBF0:USTF0",1738351456875,1.09603838,679.0,677.93,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351457071,0.27088427,678.99,677.94,0.26217999]
["bitfinex-derivatives","BNBF0:USTF0",1738351457969,0.27088427,678.99,677.93,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351458165,0.27088427,678.99,677.94,0.26218693]
["bitfinex-derivatives","BNBF0:USTF0",1738351459174,1.36692265,678.99,677.92,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351459370,0.27088427,678.98,677.93,0.26218595]
["bitfinex-derivatives","BNBF0:USTF0",1738351460071,0.27088427,678.98,677.92,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351460471,0.27088427,678.98,677.93,0.26218735]
["bitfinex-derivatives","BNBF0:USTF0",1738351460772,0.27088427,678.98,677.92,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351460773,1.09603838,678.99,677.92,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351461674,1.09603838,678.99,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738351461675,1.09603838,678.98,677.89,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351465674,1.09603838,678.98,677.87,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738351465675,1.39054147,679.11,677.87,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738351468383,0.29450309,679.11,677.87,1.53852955]
["bitfinex-derivatives","BNBF0:USTF0",1738351475286,0.27087523,679.1,677.88,0.26217098]
["bitfinex-derivatives","BNBF0:USTF0",1738351476484,1.09603838,679.01,677.97,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351479686,1.09603838,679.01,677.98,0.26210156]
["bitfinex-derivatives","BNBF0:USTF0",1738351480390,0.29450309,679.11,677.92,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351480589,0.29450309,679.11,677.93,0.26210725]
["bitfinex-derivatives","BNBF0:USTF0",1738351481992,0.29450309,679.11,677.92,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351482192,0.29450309,679.11,677.93,0.26205374]
["bitfinex-derivatives","BNBF0:USTF0",1738351483594,0.29450309,679.11,678.04,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351483795,0.29450309,679.11,678.05,0.26205374]
["bitfinex-derivatives","BNBF0:USTF0",1738351483990,0.29450309,679.11,678.04,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351484190,0.29450309,679.11,678.05,0.26199707]
["bitfinex-derivatives","BNBF0:USTF0",1738351484695,1.09603838,679.42,678.05,0.26199707]
["bitfinex-derivatives","BNBF0:USTF0",1738351487498,5.27274259,687.69,678.05,0.26199707]
["bitfinex-derivatives","BNBF0:USTF0",1738351487499,1.09603838,679.76,678.13,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351487699,0.27068751,679.75,678.14,0.26199707]
["bitfinex-derivatives","BNBF0:USTF0",1738351488500,0.29423014,679.74,678.14,0.26199707]
["bitfinex-derivatives","BNBF0:USTF0",1738351488701,0.27068751,679.73,678.14,0.26199707]
["bitfinex-derivatives","BNBF0:USTF0",1738351489201,0.29423014,679.74,678.14,0.26199707]
["bitfinex-derivatives","BNBF0:USTF0",1738351489502,0.29423014,679.74,678.15,0.26194927]
["bitfinex-derivatives","BNBF0:USTF0",1738351489698,0.29423014,679.74,678.14,0.26194927]
["bitfinex-derivatives","BNBF0:USTF0",1738351489898,0.29423014,679.74,678.15,0.26194927]
["bitfinex-derivatives","BNBF0:USTF0",1738351490194,0.29423014,679.74,678.16,0.26194927]
["bitfinex-derivatives","BNBF0:USTF0",1738351490397,0.29423014,679.74,677.98,0.26194927]
["bitfinex-derivatives","BNBF0:USTF0",1738351490605,0.29423014,679.74,677.99,0.26194927]
["bitfinex-derivatives","BNBF0:USTF0",1738351490800,0.29423014,679.74,677.98,0.26194927]
["bitfinex-derivatives","BNBF0:USTF0",1738351491000,0.29423014,679.74,677.99,0.26194927]
["bitfinex-derivatives","BNBF0:USTF0",1738351491300,0.29423014,679.74,678.0,0.26192957]
["bitfinex-derivatives","BNBF0:USTF0",1738351491501,0.29423014,679.74,678.01,0.26192957]
["bitfinex-derivatives","BNBF0:USTF0",1738351491703,0.29423014,679.74,677.98,0.26192957]
["bitfinex-derivatives","BNBF0:USTF0",1738351492003,0.29423014,679.74,677.99,0.26192957]
["bitfinex-derivatives","BNBF0:USTF0",1738351492204,0.29423014,679.74,677.98,0.26192957]
["bitfinex-derivatives","BNBF0:USTF0",1738351492403,0.29423014,679.74,677.97,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738351492404,0.29423014,679.74,677.99,0.26192957]
["bitfinex-derivatives","BNBF0:USTF0",1738351492703,0.29423014,679.74,678.0,0.26192957]
["bitfinex-derivatives","BNBF0:USTF0",1738351492901,0.29423014,679.74,677.98,0.26192957]
["bitfinex-derivatives","BNBF0:USTF0",1738351493201,0.29423014,679.74,677.99,0.26192957]
["bitfinex-derivatives","BNBF0:USTF0",1738351493403,0.29423014,679.74,677.98,0.26192957]
["bitfinex-derivatives","BNBF0:USTF0",1738351493602,0.29423014,679.74,677.99,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351493804,0.29423014,679.74,678.0,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351494003,0.29423014,679.74,678.01,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351494200,0.29423014,679.74,677.98,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351494406,0.29423014,679.74,677.99,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351494703,0.29423014,679.74,678.0,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351495006,0.29423014,679.74,678.01,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351495205,0.29423014,679.74,678.02,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351495407,0.29423014,679.74,678.03,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351495601,0.29423014,679.74,677.98,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351495805,0.29423014,679.74,677.99,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351496007,0.29423014,679.74,677.98,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351496203,0.29423014,679.74,677.99,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351496404,0.29423014,679.74,677.98,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351496600,0.29423014,679.74,677.97,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738351496601,0.29423014,679.74,677.99,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351496806,0.29423014,679.74,677.98,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351497108,0.29423014,679.74,677.97,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738351497109,0.29423014,679.74,677.99,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351497406,0.29423014,679.74,678.0,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351497609,0.29423014,679.74,677.98,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351497802,0.29423014,679.74,678.01,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351498007,0.29423014,679.74,678.02,0.26190506]
["bitfinex-derivatives","BNBF0:USTF0",1738351498208,0.29423014,679.74,677.97,1.53760618]
["bitfinex-derivatives","BNBF0:USTF0",1738351498402,0.29423014,679.74,677.98,0.26190649]
["bitfinex-derivatives","BNBF0:USTF0",1738351500107,0.29423014,679.74,677.99,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351500305,0.29423014,679.74,678.0,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351500505,0.29423014,679.74,677.98,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351500703,0.29423014,679.74,677.99,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351501007,0.29423014,679.74,678.0,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351501507,0.29423014,679.74,678.01,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351501709,0.29423014,679.74,677.98,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351501907,0.29423014,679.74,677.99,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351502102,0.29423014,679.74,677.98,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351502303,0.27061745,679.73,677.99,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351502509,0.29423014,679.74,677.98,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351502709,0.29423014,679.74,677.99,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351503209,0.29423014,679.74,678.0,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351503611,0.29423014,679.74,678.01,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351503808,0.29423014,679.74,678.02,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351504111,0.29423014,679.74,678.03,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351504306,0.29423014,679.74,677.98,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351504512,0.29423014,679.74,677.99,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351504707,0.29423014,679.74,677.91,0.26190517]
["bitfinex-derivatives","BNBF0:USTF0",1738351505011,0.29423014,679.74,677.97,1.53668391]
["bitfinex-derivatives","BNBF0:USTF0",1738351505210,0.29423014,679.74,677.98,0.26186566]
["bitfinex-derivatives","BNBF0:USTF0",1738351505511,0.29423014,679.74,677.99,0.26186566]
["bitfinex-derivatives","BNBF0:USTF0",1738351505713,0.29423014,679.74,678.0,0.26186566]
["bitfinex-derivatives","BNBF0:USTF0",1738351506010,0.29423014,679.74,678.01,0.26186566]
["bitfinex-derivatives","BNBF0:USTF0",1738351506206,0.29423014,679.74,678.02,0.26186566]
["bitfinex-derivatives","BNBF0:USTF0",1738351506410,0.29423014,679.74,678.03,0.26186566]
["bitfinex-derivatives","BNBF0:USTF0",1738351506712,0.29423014,679.74,678.04,0.26186566]
["bitfinex-derivatives","BNBF0:USTF0",1738351506913,0.29423014,679.74,677.98,0.26186566]
["bitfinex-derivatives","BNBF0:USTF0",1738351507109,0.29423014,679.74,677.99,0.26186566]
["bitfinex-derivatives","BNBF0:USTF0",1738351507313,0.29423014,679.74,678.0,0.26186566]
["bitfinex-derivatives","BNBF0:USTF0",1738351507513,0.29423014,679.74,678.01,0.26186566]
["bitfinex-derivatives","BNBF0:USTF0",1738351507713,0.29423014,679.74,678.02,0.26186566]
["bitfinex-derivatives","BNBF0:USTF0",1738351508013,0.29423014,679.74,678.03,0.26186566]
["bitfinex-derivatives","BNBF0:USTF0",1738351508215,0.29423014,679.74,677.98,0.26186566]
["bitfinex-derivatives","BNBF0:USTF0",1738351508516,0.29423014,679.74,678.0,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351508714,0.29423014,679.74,678.01,0.26186566]
["bitfinex-derivatives","BNBF0:USTF0",1738351510214,0.29423014,679.74,678.0,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351510515,0.29423014,679.74,678.01,0.26184442]
["bitfinex-derivatives","BNBF0:USTF0",1738351511812,0.29423014,679.74,678.07,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351512316,0.29423014,679.74,678.08,0.26184442]
["bitfinex-derivatives","BNBF0:USTF0",1738351513623,0.29423014,679.74,678.07,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351513817,0.29423014,679.74,678.08,0.26186474]
["bitfinex-derivatives","BNBF0:USTF0",1738351515020,0.29423014,679.74,678.15,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351515220,0.29423014,679.74,678.16,0.26186474]
["bitfinex-derivatives","BNBF0:USTF0",1738351515518,0.29423014,679.74,678.17,0.26186736]
["bitfinex-derivatives","BNBF0:USTF0",1738351515720,0.29423014,679.74,678.16,0.26186736]
["bitfinex-derivatives","BNBF0:USTF0",1738351517113,0.29423014,679.74,678.15,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351517317,0.29423014,679.74,678.16,0.26186821]
["bitfinex-derivatives","BNBF0:USTF0",1738351519320,0.29423014,679.74,678.29,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351519519,0.29423014,679.74,678.3,0.26186821]
["bitfinex-derivatives","BNBF0:USTF0",1738351521420,0.29423014,679.74,678.48,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351521615,0.29423014,679.74,678.49,0.26186821]
["bitfinex-derivatives","BNBF0:USTF0",1738351521819,1.09603838,680.19,678.49,0.26186821]
["bitfinex-derivatives","BNBF0:USTF0",1738351522016,0.56456842,680.18,678.49,0.26186821]
["bitfinex-derivatives","BNBF0:USTF0",1738351522222,0.27052861,680.17,678.49,0.26186821]
["bitfinex-derivatives","BNBF0:USTF0",1738351524324,0.27049955,680.16,678.5,0.26179718]
["bitfinex-derivatives","BNBF0:USTF0",1738351524524,0.27049955,680.16,678.48,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351524525,0.27049955,680.17,678.56,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351524725,0.29403981,680.18,678.57,0.26179718]
["bitfinex-derivatives","BNBF0:USTF0",1738351524925,0.2705021,680.17,678.57,0.26179718]
["bitfinex-derivatives","BNBF0:USTF0",1738351525626,0.29403981,680.18,678.57,0.26179718]
["bitfinex-derivatives","BNBF0:USTF0",1738351528826,0.29403981,680.18,678.77,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351529026,0.29403981,680.18,678.78,0.26179718]
["bitfinex-derivatives","BNBF0:USTF0",1738351529525,0.29403981,680.18,678.77,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351529720,0.29403981,680.18,678.78,0.26172895]
["bitfinex-derivatives","BNBF0:USTF0",1738351531833,0.29403981,680.18,678.69,0.26172895]
["bitfinex-derivatives","BNBF0:USTF0",1738351532023,0.29403981,680.18,678.7,0.26172895]
["bitfinex-derivatives","BNBF0:USTF0",1738351532227,0.29403981,680.18,678.68,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351532228,0.29403981,680.18,678.69,0.26172895]
["bitfinex-derivatives","BNBF0:USTF0",1738351532429,0.29403981,680.18,678.7,0.26172895]
["bitfinex-derivatives","BNBF0:USTF0",1738351532628,0.29403981,680.18,678.69,0.26172895]
["bitfinex-derivatives","BNBF0:USTF0",1738351532826,0.29403981,680.18,678.7,0.26172895]
["bitfinex-derivatives","BNBF0:USTF0",1738351533030,0.29403981,680.18,678.68,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351533229,0.29403981,680.18,678.69,0.2615364]
["bitfinex-derivatives","BNBF0:USTF0",1738351533425,0.27047209,680.17,678.69,0.2615364]
["bitfinex-derivatives","BNBF0:USTF0",1738351534733,0.29403981,680.18,678.68,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351534924,0.27053668,680.17,678.69,0.26183414]
["bitfinex-derivatives","BNBF0:USTF0",1738351535429,0.27053668,680.17,678.62,0.26183414]
["bitfinex-derivatives","BNBF0:USTF0",1738351535630,0.27053668,680.17,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738351535825,0.27053668,680.17,678.64,0.26183414]
["bitfinex-derivatives","BNBF0:USTF0",1738351537530,0.29404845,680.16,678.64,0.26183414]
["bitfinex-derivatives","BNBF0:USTF0",1738351537728,0.27053668,680.15,678.64,0.26183414]
["bitfinex-derivatives","BNBF0:USTF0",1738351538030,0.2940571,680.14,678.64,0.26183414]
["bitfinex-derivatives","BNBF0:USTF0",1738351538232,0.27053668,680.13,678.64,0.26183414]
["bitfinex-derivatives","BNBF0:USTF0",1738351538729,0.27053668,680.13,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738351538929,0.27053668,680.13,678.66,0.26183414]
["bitfinex-derivatives","BNBF0:USTF0",1738351540832,0.27053668,680.13,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738351541032,0.27053668,680.13,678.68,0.26183414]
["bitfinex-derivatives","BNBF0:USTF0",1738351541234,0.27053668,680.13,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738351541435,0.27053668,680.13,678.7,0.26183414]
["bitfinex-derivatives","BNBF0:USTF0",1738351541629,0.27053668,680.13,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738351541832,0.27053668,680.13,678.72,0.26183414]
["bitfinex-derivatives","BNBF0:USTF0",1738351542029,0.2940571,680.14,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351542427,0.27050281,680.13,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351543738,0.27051179,680.12,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351543939,0.2940571,680.14,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351544139,0.27051334,680.13,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351544337,0.2940571,680.14,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351544537,0.27050996,680.13,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351544838,0.29406575,680.12,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351545039,0.27050996,680.11,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351545539,0.29406575,680.12,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351547536,0.2705426,680.11,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351549034,0.29406575,680.12,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351549237,0.27057723,680.11,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351550837,0.29406575,680.12,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351551041,0.27057661,680.11,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351552636,0.29406575,680.12,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351552841,0.27056654,680.11,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351553140,0.2940744,680.1,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351553342,0.27056654,680.09,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351553944,1.09603838,680.04,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351554140,0.27056654,680.03,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351556044,0.29410899,680.02,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351556246,0.27056654,680.01,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351561251,0.29411764,680.0,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351561446,0.27056654,679.99,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351565452,0.29412629,679.98,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351565656,0.27056654,679.97,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351566347,0.29413494,679.96,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351566552,0.27056654,679.95,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351566753,0.56470581,679.95,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351567054,0.27056654,679.94,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351568665,1.09603838,679.91,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351568855,0.27056654,679.9,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351571965,1.09603838,679.78,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351572163,0.27056654,679.77,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351574958,0.27056654,679.76,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351575264,0.27063599,679.75,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351575563,1.09603838,679.83,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351575564,0.27063599,679.74,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351575766,0.27063599,679.73,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351576065,0.27063599,679.72,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351576265,0.27063599,679.82,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351576466,0.27063599,679.81,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351576769,0.27063599,679.8,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351577066,0.27063599,679.79,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351577264,0.27063599,679.82,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738351577862,1.09603838,679.81,678.68,1.53688185]
["bitfinex-derivatives","BNBF0:USTF0",1738351578065,0.56484016,679.8,678.68,1.53688185]
["bitfinex-derivatives","BNBF0:USTF0",1738351578266,0.27063599,679.79,678.68,1.53688185]
["bitfinex-derivatives","BNBF0:USTF0",1738351580665,0.2706234,679.78,678.68,1.53688185]
["bitfinex-derivatives","BNBF0:USTF0",1738351580867,0.2706234,679.79,678.68,1.53688185]
["bitfinex-derivatives","BNBF0:USTF0",1738351582468,0.29420417,679.8,678.68,1.53688185]
["bitfinex-derivatives","BNBF0:USTF0",1738351587570,0.27059474,679.79,678.68,1.53688185]
["bitfinex-derivatives","BNBF0:USTF0",1738351590467,0.56480324,679.79,678.68,1.53688185]
["bitfinex-derivatives","BNBF0:USTF0",1738351590674,0.27059474,679.78,678.68,1.53688185]
["bitfinex-derivatives","BNBF0:USTF0",1738351591771,1.09603838,679.73,678.68,1.53688185]
["bitfinex-derivatives","BNBF0:USTF0",1738351591975,0.27059474,679.72,678.68,1.53688185]
["bitfinex-derivatives","BNBF0:USTF0",1738351593071,1.09603838,679.73,678.68,1.53688185]
["bitfinex-derivatives","BNBF0:USTF0",1738351593272,0.27063913,679.72,678.68,1.53688185]
["bitfinex-derivatives","BNBF0:USTF0",1738351593778,1.09603838,679.73,678.68,1.53688185]
["bitfinex-derivatives","BNBF0:USTF0",1738351595580,1.09603838,679.68,678.68,1.53688185]
["bitfinex-derivatives","BNBF0:USTF0",1738351599587,0.2942085,679.79,678.69,0.26184546]
["bitfinex-derivatives","BNBF0:USTF0",1738351602177,0.2942085,679.79,678.68,1.53688185]
["bitfinex-derivatives","BNBF0:USTF0",1738351602380,0.2942085,679.79,678.69,0.26182464]
["bitfinex-derivatives","BNBF0:USTF0",1738351602882,0.2942085,679.79,678.71,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351603079,0.2942085,679.79,678.72,0.26182464]
["bitfinex-derivatives","BNBF0:USTF0",1738351603984,0.2942085,679.79,678.71,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351604184,0.2942085,679.79,678.73,0.26181832]
["bitfinex-derivatives","BNBF0:USTF0",1738351604386,0.2942085,679.79,678.74,0.26181832]
["bitfinex-derivatives","BNBF0:USTF0",1738351604588,0.2942085,679.79,678.71,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351605680,0.2942085,679.79,678.72,0.26176479]
["bitfinex-derivatives","BNBF0:USTF0",1738351608687,0.2942085,679.79,678.73,0.26166037]
["bitfinex-derivatives","BNBF0:USTF0",1738351608883,0.2942085,679.79,678.74,0.26166037]
["bitfinex-derivatives","BNBF0:USTF0",1738351609089,0.2942085,679.79,678.75,0.26166037]
["bitfinex-derivatives","BNBF0:USTF0",1738351609291,0.2942085,679.79,678.7,0.26166037]
["bitfinex-derivatives","BNBF0:USTF0",1738351609485,0.2942085,679.79,678.71,0.26166037]
["bitfinex-derivatives","BNBF0:USTF0",1738351609688,0.2942085,679.79,678.7,0.26166037]
["bitfinex-derivatives","BNBF0:USTF0",1738351612292,0.2942085,679.79,678.71,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351612491,0.2942085,679.79,678.72,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351612691,0.2942085,679.79,678.73,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351612986,0.2942085,679.79,678.74,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351613186,0.2942085,679.79,678.75,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351613391,0.2942085,679.79,678.7,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351613590,0.2942085,679.79,678.71,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351613789,0.2942085,679.79,678.7,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351613990,0.2942085,679.79,678.72,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351614192,0.2942085,679.79,678.73,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351614398,0.2942085,679.79,678.7,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351614587,0.2942085,679.79,678.71,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351614792,0.2942085,679.79,678.7,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351614989,0.2942085,679.79,678.71,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351615194,0.2942085,679.79,678.7,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351615390,0.2942085,679.79,678.71,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351615592,0.2942085,679.79,678.7,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351615792,0.2942085,679.79,678.72,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351616294,0.2942085,679.79,678.73,0.26175435]
["bitfinex-derivatives","BNBF0:USTF0",1738351616488,0.2942085,679.79,678.74,0.26153089]
["bitfinex-derivatives","BNBF0:USTF0",1738351616694,0.2942085,679.79,678.75,0.26153089]
["bitfinex-derivatives","BNBF0:USTF0",1738351616995,1.09603838,680.05,678.76,0.55618584]
["bitfinex-derivatives","BNBF0:USTF0",1738351617390,1.09603838,680.05,678.77,0.26153089]
["bitfinex-derivatives","BNBF0:USTF0",1738351617593,1.09603838,680.05,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738351617895,1.09603838,680.05,678.79,0.26153089]
["bitfinex-derivatives","BNBF0:USTF0",1738351618097,1.09603838,680.05,678.79,0.55617282]
["bitfinex-derivatives","BNBF0:USTF0",1738351618290,1.09603838,680.05,678.8,0.26153089]
["bitfinex-derivatives","BNBF0:USTF0",1738351619497,5.25788487,687.92,678.8,0.26153089]
["bitfinex-derivatives","BNBF0:USTF0",1738351619498,1.09603838,680.33,678.8,0.26153089]
["bitfinex-derivatives","BNBF0:USTF0",1738351619700,0.2704397,680.32,678.8,0.26153089]
["bitfinex-derivatives","BNBF0:USTF0",1738351620398,0.29398362,680.31,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738351620594,0.2704397,680.3,678.82,0.26153089]
["bitfinex-derivatives","BNBF0:USTF0",1738351620797,0.29399226,680.29,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738351620993,0.2704397,680.28,678.84,0.26153089]
["bitfinex-derivatives","BNBF0:USTF0",1738351621300,0.2704397,680.28,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351621495,0.2704397,680.28,678.86,0.26153089]
["bitfinex-derivatives","BNBF0:USTF0",1738351622099,0.2704397,680.28,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351627907,0.29399226,680.29,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351628209,0.27049068,680.28,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351628506,0.29400091,680.27,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351628713,0.27049068,680.26,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351631407,0.29400091,680.27,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351631605,0.27048292,680.25,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351631809,0.27048292,680.24,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351632210,0.27048292,680.26,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351632510,0.27048292,680.25,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351632709,0.27048292,680.26,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351632907,0.27048292,680.25,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351633105,0.27048292,680.26,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351634318,1.09603838,680.21,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351634514,0.27048292,680.2,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351635015,1.09603838,680.21,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351635209,0.27048557,680.2,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351636721,1.09603838,680.19,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351636916,0.27050952,680.18,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351637616,0.27051115,680.17,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351637816,0.27051115,680.18,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351638014,0.27051115,680.17,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351638412,0.27051115,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351638612,0.27051115,680.18,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351638818,0.27051504,680.17,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351639020,0.27051504,680.16,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351639212,0.27051504,680.18,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351639419,0.27051504,680.17,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351639614,1.09603838,680.05,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351639814,0.27051504,680.04,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738351642524,0.27051504,680.04,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351643426,1.09603838,679.91,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351643627,0.27051504,679.9,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351644226,1.09603838,679.91,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351644426,0.27057877,679.9,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351645922,1.09603838,679.91,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351646128,0.2705832,679.9,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351648629,0.2705832,679.89,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351648828,0.2705832,679.97,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351649028,0.2705832,679.96,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351649228,0.2705832,679.97,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351649425,0.2705832,679.96,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351649728,0.2705832,679.97,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351649930,0.2705832,679.96,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351650130,0.2705832,679.97,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351650331,0.2705832,679.96,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351650528,0.2705832,679.95,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351650731,0.2705832,679.94,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351650930,0.29400091,680.27,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351650931,0.2705832,679.97,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351651128,0.2705832,680.01,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351651331,1.09603838,680.02,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351651535,0.27057728,680.01,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351653533,1.09603838,680.02,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351654130,1.09603838,680.1,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351654334,0.27056431,680.01,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351654530,0.27056431,680.09,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351655131,1.09603838,680.1,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351656735,1.09603838,680.14,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351657728,0.27054075,680.13,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351659342,1.09603838,680.14,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351660040,1.39003929,680.27,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351660241,0.27051118,680.26,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351661338,1.39003929,680.27,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351661540,0.2705008,680.26,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351662841,1.39003929,680.27,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351663042,0.27051052,680.26,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351663447,0.29400955,680.25,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351663641,0.27051052,680.24,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351665250,0.270507,680.23,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351665441,0.29400955,680.25,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351665848,0.2705019,680.24,678.81,0.26168086]
["bitfinex-derivatives","BNBF0:USTF0",1738351666050,0.2705019,680.24,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351666250,0.2705019,680.24,678.81,0.26169076]
["bitfinex-derivatives","BNBF0:USTF0",1738351666944,0.29400955,680.25,678.82,0.26170604]
["bitfinex-derivatives","BNBF0:USTF0",1738351667144,0.27047362,680.24,678.83,0.26170604]
["bitfinex-derivatives","BNBF0:USTF0",1738351667349,0.27047362,680.24,678.84,0.26170604]
["bitfinex-derivatives","BNBF0:USTF0",1738351667650,0.27047362,680.24,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351667651,0.27047362,680.24,678.85,0.26170604]
["bitfinex-derivatives","BNBF0:USTF0",1738351667848,0.27047362,680.24,678.8,1.53624863]
["bitfinex-derivatives","BNBF0:USTF0",1738351667849,0.27047362,680.24,678.86,0.26170604]
["bitfinex-derivatives","BNBF0:USTF0",1738351668049,0.27047362,680.24,678.81,0.26170604]
["bitfinex-derivatives","BNBF0:USTF0",1738351668249,0.27047362,680.24,678.82,0.26170604]
["bitfinex-derivatives","BNBF0:USTF0",1738351668451,0.27047362,680.24,678.83,0.26170604]
["bitfinex-derivatives","BNBF0:USTF0",1738351668651,0.29400955,680.25,678.8,1.53603955]
["bitfinex-derivatives","BNBF0:USTF0",1738351668851,0.27045584,680.24,678.81,0.26155127]
["bitfinex-derivatives","BNBF0:USTF0",1738351674059,0.2704657,680.23,678.82,0.26133621]
["bitfinex-derivatives","BNBF0:USTF0",1738351674356,0.2704657,680.24,678.81,0.26133621]
["bitfinex-derivatives","BNBF0:USTF0",1738351674551,0.29400955,680.25,678.82,0.26133621]
["bitfinex-derivatives","BNBF0:USTF0",1738351674754,0.27046476,680.24,678.83,0.26133621]
["bitfinex-derivatives","BNBF0:USTF0",1738351674955,0.27046476,680.24,678.81,0.26133621]
["bitfinex-derivatives","BNBF0:USTF0",1738351675554,0.29400955,680.25,678.8,1.53603955]
["bitfinex-derivatives","BNBF0:USTF0",1738351680357,0.29400955,680.25,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738351688766,0.29400955,680.25,678.82,0.26173851]
["bitfinex-derivatives","BNBF0:USTF0",1738351689967,0.29400955,680.25,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738351690361,0.29400955,680.25,678.82,0.26175489]
["bitfinex-derivatives","BNBF0:USTF0",1738351690868,0.29400955,680.25,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738351691269,0.27046162,680.24,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738351691470,0.27046162,680.24,678.82,0.26175835]
["bitfinex-derivatives","BNBF0:USTF0",1738351691670,0.29400955,680.25,678.82,0.26175835]
["bitfinex-derivatives","BNBF0:USTF0",1738351692266,0.27046406,680.24,678.82,0.26175835]
["bitfinex-derivatives","BNBF0:USTF0",1738351692668,0.29400955,680.25,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738351693371,0.2704915,680.24,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738351694976,0.29400955,680.25,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738351706784,0.29400955,680.25,678.82,0.26152515]
["bitfinex-derivatives","BNBF0:USTF0",1738351706983,0.29400955,680.25,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738351707484,0.29400955,680.25,678.84,0.26148489]
["bitfinex-derivatives","BNBF0:USTF0",1738351708277,0.29400955,680.25,678.86,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351708479,0.29400955,680.25,678.87,0.26148489]
["bitfinex-derivatives","BNBF0:USTF0",1738351708884,0.2704575,680.24,678.87,0.26148489]
["bitfinex-derivatives","BNBF0:USTF0",1738351709082,0.29400955,680.25,678.86,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351709383,0.27046078,680.24,678.87,0.26146336]
["bitfinex-derivatives","BNBF0:USTF0",1738351710684,0.29401819,680.23,678.87,0.26146336]
["bitfinex-derivatives","BNBF0:USTF0",1738351710884,0.27046078,680.22,678.87,0.26146336]
["bitfinex-derivatives","BNBF0:USTF0",1738351711487,0.29402684,680.21,678.87,0.26146336]
["bitfinex-derivatives","BNBF0:USTF0",1738351711692,0.27046078,680.2,678.87,0.26146336]
["bitfinex-derivatives","BNBF0:USTF0",1738351711892,1.09603838,680.16,678.94,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351712087,0.27046078,680.15,678.94,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351712284,0.27046078,680.15,678.95,0.26144243]
["bitfinex-derivatives","BNBF0:USTF0",1738351712985,0.27047097,680.14,678.96,0.26144373]
["bitfinex-derivatives","BNBF0:USTF0",1738351713182,0.27047097,680.15,678.95,0.26144373]
["bitfinex-derivatives","BNBF0:USTF0",1738351715083,1.09603838,680.1,678.97,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351715287,0.27047097,680.09,678.97,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351715590,0.27047097,680.09,678.98,0.26142782]
["bitfinex-derivatives","BNBF0:USTF0",1738351717891,0.27047097,680.09,678.97,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351718191,1.09603838,680.0,679.01,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351718390,0.27047097,679.99,679.01,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351720191,1.09603838,680.0,679.01,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351720994,1.09603838,680.19,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351720995,1.09603838,679.98,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351723496,0.27054137,679.97,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351723792,1.09603838,679.98,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351723997,0.27054335,679.97,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351724392,0.27054335,680.03,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351724593,1.09603838,680.04,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351724791,0.270539,680.03,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351725696,1.09603838,680.04,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351725996,0.27053314,680.03,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351727292,0.27053314,680.02,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351727492,1.09603838,680.07,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351727690,0.27052252,680.06,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351730705,1.09603838,680.12,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351730899,0.27052795,680.11,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351731600,0.2940744,680.1,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351731801,0.27052795,680.09,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351732001,0.29408304,680.08,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351732198,0.27052795,680.07,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351732402,0.29409169,680.06,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351732603,0.27052795,680.05,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351733006,0.56464652,680.04,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351733207,0.27054618,680.03,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351734410,0.29410034,680.04,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351745622,0.29410034,680.04,678.91,0.26128208]
["bitfinex-derivatives","BNBF0:USTF0",1738351746821,0.29410034,680.04,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351747712,0.29410034,680.04,678.91,0.26128214]
["bitfinex-derivatives","BNBF0:USTF0",1738351751017,0.29410034,680.04,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351753326,0.29410034,680.04,678.91,0.26138233]
["bitfinex-derivatives","BNBF0:USTF0",1738351754925,0.27047179,680.03,678.91,0.26138233]
["bitfinex-derivatives","BNBF0:USTF0",1738351755424,0.29410034,680.04,678.91,0.26138233]
["bitfinex-derivatives","BNBF0:USTF0",1738351760328,0.29410034,680.04,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351760529,0.29410034,680.04,678.91,0.26082588]
["bitfinex-derivatives","BNBF0:USTF0",1738351762230,0.29410034,680.04,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351762432,0.29410034,680.04,678.91,0.26090303]
["bitfinex-derivatives","BNBF0:USTF0",1738351764730,0.29410034,680.04,678.94,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351764933,0.29410034,680.04,678.95,0.26090303]
["bitfinex-derivatives","BNBF0:USTF0",1738351765137,0.29410034,680.04,678.94,1.09884097]
["bitfinex-derivatives","BNBF0:USTF0",1738351768341,0.29410034,680.04,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351775044,0.27048757,680.03,678.91,0.26092509]
["bitfinex-derivatives","BNBF0:USTF0",1738351779450,0.29410034,680.04,678.92,0.26093845]
["bitfinex-derivatives","BNBF0:USTF0",1738351779648,0.29410034,680.04,678.9,1.53623167]
["bitfinex-derivatives","BNBF0:USTF0",1738351781049,1.1025231,680.01,679.07,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351781248,1.08717021,680.01,679.07,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351783955,0.29410034,680.04,678.97,1.5360339]
["bitfinex-derivatives","BNBF0:USTF0",1738351802869,0.29410034,680.04,678.98,0.26026891]
["bitfinex-derivatives","BNBF0:USTF0",1738351805071,0.29410034,680.04,679.04,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351805372,0.29410034,680.04,679.05,0.26026891]
["bitfinex-derivatives","BNBF0:USTF0",1738351808769,0.29410034,680.04,679.2,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351808978,0.29410034,680.04,679.21,0.26026891]
["bitfinex-derivatives","BNBF0:USTF0",1738351809175,1.1025231,680.81,679.21,0.26026891]
["bitfinex-derivatives","BNBF0:USTF0",1738351809480,0.29377634,680.79,679.21,0.26026891]
["bitfinex-derivatives","BNBF0:USTF0",1738351809673,0.27033869,680.78,679.21,0.26026891]
["bitfinex-derivatives","BNBF0:USTF0",1738351810672,0.27033869,680.78,679.2,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351811279,0.29377634,680.79,679.2,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351811478,0.27035325,680.78,679.2,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351811680,0.27035839,680.77,679.2,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351811876,0.27035839,680.76,679.2,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351812080,0.27035839,680.78,679.2,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351812280,0.27035839,680.77,679.2,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351812481,0.27035839,680.78,679.1,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351812780,0.27035839,680.77,679.1,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351812976,0.27035839,680.76,679.1,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351813181,0.27035839,680.75,679.1,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351813382,0.27035839,680.78,679.1,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351813577,0.27035839,680.77,679.1,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351813780,0.27035839,680.78,679.1,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351813981,1.80567509,680.77,679.1,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351814177,0.27035839,680.76,679.1,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351814677,1.5353167,680.77,679.1,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351814880,0.27036142,680.76,679.1,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351815077,0.27036142,680.76,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351815278,0.27036142,680.76,679.01,0.25989526]
["bitfinex-derivatives","BNBF0:USTF0",1738351816787,0.27035626,680.75,679.02,0.2598174]
["bitfinex-derivatives","BNBF0:USTF0",1738351816985,0.27035626,680.74,679.03,0.2598174]
["bitfinex-derivatives","BNBF0:USTF0",1738351817186,0.27035626,680.76,679.01,0.2598174]
["bitfinex-derivatives","BNBF0:USTF0",1738351818285,1.5353167,680.77,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351818483,0.27036726,680.76,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351819987,1.5353167,680.77,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351820186,0.27040508,680.76,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351820789,0.27040508,680.76,679.01,0.25988134]
["bitfinex-derivatives","BNBF0:USTF0",1738351821088,1.5353167,680.77,679.01,0.25988134]
["bitfinex-derivatives","BNBF0:USTF0",1738351821089,0.27040508,680.75,679.01,0.25988134]
["bitfinex-derivatives","BNBF0:USTF0",1738351821291,0.27040508,680.76,679.01,0.25988134]
["bitfinex-derivatives","BNBF0:USTF0",1738351821589,0.27040508,680.75,679.01,0.25988134]
["bitfinex-derivatives","BNBF0:USTF0",1738351821887,0.27040508,680.74,679.01,0.25988134]
["bitfinex-derivatives","BNBF0:USTF0",1738351822086,0.27040508,680.76,679.01,0.25988134]
["bitfinex-derivatives","BNBF0:USTF0",1738351822487,0.29379792,680.74,679.01,0.25988134]
["bitfinex-derivatives","BNBF0:USTF0",1738351822685,0.27040508,680.73,679.01,0.25988134]
["bitfinex-derivatives","BNBF0:USTF0",1738351823695,1.1025231,680.57,679.01,0.25988134]
["bitfinex-derivatives","BNBF0:USTF0",1738351823884,0.27040508,680.56,679.01,0.25988134]
["bitfinex-derivatives","BNBF0:USTF0",1738351824286,1.80602665,680.56,679.01,0.25988134]
["bitfinex-derivatives","BNBF0:USTF0",1738351824587,0.27040508,680.55,679.01,0.25988134]
["bitfinex-derivatives","BNBF0:USTF0",1738351825489,0.27043552,680.54,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351825692,0.27043552,680.55,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351825984,0.29388858,680.53,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351826290,0.27043716,680.52,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351826485,0.29390154,680.5,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351826685,0.27043716,680.49,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351826888,0.2939145,680.47,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351827086,0.27043716,680.46,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351827286,0.29392313,680.45,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351827491,0.27043716,680.44,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351827690,0.27043716,680.44,679.01,0.25974112]
["bitfinex-derivatives","BNBF0:USTF0",1738351828591,0.27043716,680.44,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351828792,0.29392313,680.45,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351828990,0.27049698,680.43,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351829184,0.27049698,680.42,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351829387,0.27049698,680.44,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351829594,0.27049698,680.43,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351829796,0.27049698,680.44,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351829990,0.27049698,680.43,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351830188,0.27049698,680.44,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351830389,1.1025231,680.35,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351830588,0.27049698,680.34,679.0,1.53536185]
["bitfinex-derivatives","BNBF0:USTF0",1738351830886,0.27049698,680.34,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738351831693,0.2939793,680.32,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738351831893,0.27049698,680.31,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738351832086,0.29399226,680.29,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738351832290,0.27049698,680.28,678.83,0.28271254]
["bitfinex-derivatives","BNBF0:USTF0",1738351832586,0.29399226,680.29,678.83,0.28271254]
["bitfinex-derivatives","BNBF0:USTF0",1738351832587,0.27055006,680.27,678.83,0.28271254]
["bitfinex-derivatives","BNBF0:USTF0",1738351832890,0.27055006,680.26,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351833086,0.27055006,680.28,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351833492,0.29400523,680.26,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351833791,0.27055006,680.25,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351833986,0.29401819,680.23,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351834389,0.27055006,680.22,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351836794,0.29402684,680.21,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351836994,0.27055006,680.2,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351837389,0.29403549,680.19,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351837591,0.27055006,680.18,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351837793,0.56457697,680.17,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351837993,0.56458129,680.16,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351838294,0.56458562,680.15,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351838492,0.27053284,680.14,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351841297,0.27054114,680.13,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351841492,0.27054114,680.12,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351841692,0.27054114,680.14,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351841891,0.27054114,680.13,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351842092,0.27054114,680.14,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351842397,0.27054114,680.13,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351842600,0.27054114,680.14,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351842792,0.27054114,680.13,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351843197,0.29405278,680.15,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351850609,0.29405278,680.15,678.85,0.26020763]
["bitfinex-derivatives","BNBF0:USTF0",1738351852109,0.29405278,680.15,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351852408,0.29405278,680.15,678.85,0.26015492]
["bitfinex-derivatives","BNBF0:USTF0",1738351857014,0.29405278,680.15,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351857214,0.29405278,680.15,678.85,0.26015696]
["bitfinex-derivatives","BNBF0:USTF0",1738351860910,0.29405278,680.15,678.86,0.26012019]
["bitfinex-derivatives","BNBF0:USTF0",1738351861111,0.29405278,680.15,678.85,0.26012019]
["bitfinex-derivatives","BNBF0:USTF0",1738351861316,0.29405278,680.15,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351862723,0.29405278,680.15,678.85,0.26019818]
["bitfinex-derivatives","BNBF0:USTF0",1738351865823,0.29405278,680.15,678.86,0.26001846]
["bitfinex-derivatives","BNBF0:USTF0",1738351866023,0.29405278,680.15,678.85,0.26001846]
["bitfinex-derivatives","BNBF0:USTF0",1738351866219,0.29405278,680.15,678.86,0.26001846]
["bitfinex-derivatives","BNBF0:USTF0",1738351866426,0.29405278,680.15,678.85,0.26001846]
["bitfinex-derivatives","BNBF0:USTF0",1738351866623,0.29405278,680.15,678.86,0.26001846]
["bitfinex-derivatives","BNBF0:USTF0",1738351866822,0.29405278,680.15,678.85,0.26001846]
["bitfinex-derivatives","BNBF0:USTF0",1738351867020,0.29405278,680.15,678.86,0.26001846]
["bitfinex-derivatives","BNBF0:USTF0",1738351867224,0.29405278,680.15,678.85,0.26001846]
["bitfinex-derivatives","BNBF0:USTF0",1738351867524,0.29405278,680.15,678.86,0.26001846]
["bitfinex-derivatives","BNBF0:USTF0",1738351867726,0.29405278,680.15,678.85,0.26001846]
["bitfinex-derivatives","BNBF0:USTF0",1738351868123,0.29405278,680.15,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351868323,0.29405278,680.15,678.85,0.26006866]
["bitfinex-derivatives","BNBF0:USTF0",1738351869520,0.29405278,680.15,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351869723,0.29405278,680.15,678.85,0.26000719]
["bitfinex-derivatives","BNBF0:USTF0",1738351872722,0.29405278,680.15,678.86,0.25997661]
["bitfinex-derivatives","BNBF0:USTF0",1738351872926,0.29405278,680.15,678.85,0.25997661]
["bitfinex-derivatives","BNBF0:USTF0",1738351874527,0.29405278,680.15,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351874731,0.29405278,680.15,678.85,0.26000657]
["bitfinex-derivatives","BNBF0:USTF0",1738351881736,0.29405278,680.15,678.86,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738351881936,0.29405278,680.15,678.85,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738351882136,0.29405278,680.15,678.86,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738351882335,0.29405278,680.15,678.87,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738351882539,0.29405278,680.15,678.88,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738351882733,0.29405278,680.15,678.89,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738351883039,0.29405278,680.15,678.9,0.25983517]
["bitfinex-derivatives","BNBF0:USTF0",1738351883238,0.29405278,680.15,678.84,1.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1738351883434,0.29405278,680.15,678.85,0.25978782]
["bitfinex-derivatives","BNBF0:USTF0",1738351883634,0.29405278,680.15,678.84,1.79546021]
["bitfinex-derivatives","BNBF0:USTF0",1738351883839,0.29405278,680.15,678.85,0.25978782]
["bitfinex-derivatives","BNBF0:USTF0",1738351886940,0.29405278,680.15,678.86,0.25982827]
["bitfinex-derivatives","BNBF0:USTF0",1738351887132,0.29405278,680.15,678.87,0.25982827]
["bitfinex-derivatives","BNBF0:USTF0",1738351887337,0.29405278,680.15,678.88,0.25982827]
["bitfinex-derivatives","BNBF0:USTF0",1738351887531,0.29405278,680.15,678.89,0.25982827]
["bitfinex-derivatives","BNBF0:USTF0",1738351887739,0.29405278,680.15,678.84,1.53567239]
["bitfinex-derivatives","BNBF0:USTF0",1738351887740,0.29405278,680.15,678.85,0.25982827]
["bitfinex-derivatives","BNBF0:USTF0",1738351890440,0.29405278,680.15,678.84,1.53567239]
["bitfinex-derivatives","BNBF0:USTF0",1738351890641,0.29405278,680.15,678.85,0.25941974]
["bitfinex-derivatives","BNBF0:USTF0",1738351894639,1.1025231,680.81,678.84,1.53567239]
["bitfinex-derivatives","BNBF0:USTF0",1738351894841,0.27033056,680.8,678.85,0.25946578]
["bitfinex-derivatives","BNBF0:USTF0",1738351895041,0.27033056,680.98,678.85,0.25946578]
["bitfinex-derivatives","BNBF0:USTF0",1738351895341,0.27033056,680.97,678.85,0.25946578]
["bitfinex-derivatives","BNBF0:USTF0",1738351895542,0.27033056,680.98,678.85,0.25946578]
["bitfinex-derivatives","BNBF0:USTF0",1738351895842,0.293703,680.96,678.85,0.25946578]
["bitfinex-derivatives","BNBF0:USTF0",1738351896036,0.27033056,680.95,678.85,0.25946578]
["bitfinex-derivatives","BNBF0:USTF0",1738351897542,0.293703,680.96,678.84,1.53567239]
["bitfinex-derivatives","BNBF0:USTF0",1738351897741,0.27031225,680.95,678.85,0.25944154]
["bitfinex-derivatives","BNBF0:USTF0",1738351897939,1.1025231,680.93,678.85,0.25944154]
["bitfinex-derivatives","BNBF0:USTF0",1738351898242,0.27031225,680.92,678.85,0.25944154]
["bitfinex-derivatives","BNBF0:USTF0",1738351899244,1.1025231,680.93,678.84,1.53567239]
["bitfinex-derivatives","BNBF0:USTF0",1738351899442,0.27030791,680.91,678.86,0.25945246]
["bitfinex-derivatives","BNBF0:USTF0",1738351899644,0.27030791,680.9,678.87,0.25945246]
["bitfinex-derivatives","BNBF0:USTF0",1738351899841,0.27030791,680.92,678.85,0.25945246]
["bitfinex-derivatives","BNBF0:USTF0",1738351900245,1.1025231,680.93,678.84,1.53567239]
["bitfinex-derivatives","BNBF0:USTF0",1738351901141,0.27031077,680.92,678.85,0.25948346]
["bitfinex-derivatives","BNBF0:USTF0",1738351901342,1.09695914,680.73,678.85,0.25948346]
["bitfinex-derivatives","BNBF0:USTF0",1738351901847,0.27031077,680.72,678.85,0.25948346]
["bitfinex-derivatives","BNBF0:USTF0",1738351905851,1.09695914,680.7,678.85,0.25948346]
["bitfinex-derivatives","BNBF0:USTF0",1738351906249,0.27031077,680.69,678.85,0.25948346]
["bitfinex-derivatives","BNBF0:USTF0",1738351906944,1.09695914,680.7,678.86,0.25967725]
["bitfinex-derivatives","BNBF0:USTF0",1738351907145,0.27032247,680.69,678.85,0.25967725]
["bitfinex-derivatives","BNBF0:USTF0",1738351907352,0.27032247,680.69,678.86,0.25967725]
["bitfinex-derivatives","BNBF0:USTF0",1738351907651,0.27032247,680.69,678.87,0.25967725]
["bitfinex-derivatives","BNBF0:USTF0",1738351907847,0.27032247,680.69,678.85,0.25967725]
["bitfinex-derivatives","BNBF0:USTF0",1738351908745,1.36728161,680.69,678.85,0.25967725]
["bitfinex-derivatives","BNBF0:USTF0",1738351909048,0.27032247,680.68,678.85,0.25967725]
["bitfinex-derivatives","BNBF0:USTF0",1738351911147,1.09695914,680.54,678.85,0.25967725]
["bitfinex-derivatives","BNBF0:USTF0",1738351911351,0.27032247,680.53,678.85,0.25967725]
["bitfinex-derivatives","BNBF0:USTF0",1738351912251,1.09695914,680.54,678.84,1.53567239]
["bitfinex-derivatives","BNBF0:USTF0",1738351912447,0.27036905,680.53,678.85,0.26006537]
["bitfinex-derivatives","BNBF0:USTF0",1738351914152,1.09695914,680.54,678.84,1.53567239]
["bitfinex-derivatives","BNBF0:USTF0",1738351914453,1.09695914,680.51,678.84,1.53567239]
["bitfinex-derivatives","BNBF0:USTF0",1738351915253,0.2703535,680.5,678.85,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351915652,1.09695914,680.51,678.85,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351916052,0.27036093,680.5,678.85,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351916251,1.09695914,680.51,678.85,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351918051,0.27035715,680.5,678.85,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351918848,0.27035715,680.56,678.85,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351919050,0.27035715,680.55,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738351919254,0.29388426,680.54,678.88,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351919551,0.27035715,680.53,678.88,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351921353,0.29388426,680.54,678.88,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351921953,0.27034632,680.53,678.88,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351922150,0.29388426,680.54,678.88,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351922556,0.27034338,680.53,678.88,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351922758,1.09695914,680.51,678.88,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351923456,0.27034542,680.5,678.88,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351925063,1.09695914,680.39,678.9,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738351925260,1.09695914,680.39,678.91,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351927864,1.09695914,680.38,678.91,1.35901101]
["bitfinex-derivatives","BNBF0:USTF0",1738351928063,1.09695914,680.38,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738351928364,1.09695914,680.38,678.94,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351929961,1.09695914,680.38,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351930264,1.09695914,680.38,678.97,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351931266,1.09695914,680.37,678.97,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351932169,0.27037162,680.36,678.97,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351934169,1.09695914,680.23,678.97,0.25993717]
["bitfinex-derivatives","BNBF0:USTF0",1738351934567,1.09695914,680.23,678.98,0.25999994]
["bitfinex-derivatives","BNBF0:USTF0",1738351934766,1.09695914,680.23,678.99,0.25999994]
["bitfinex-derivatives","BNBF0:USTF0",1738351934963,1.09695914,680.23,678.97,0.25999994]
["bitfinex-derivatives","BNBF0:USTF0",1738351935160,1.09695914,680.23,678.98,0.25999994]
["bitfinex-derivatives","BNBF0:USTF0",1738351935366,1.09695914,680.23,678.99,0.25999994]
["bitfinex-derivatives","BNBF0:USTF0",1738351935668,1.09695914,680.23,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351936675,1.09695914,680.27,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351939273,0.27044171,680.26,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351939473,1.09695914,680.27,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351939666,0.27045781,680.26,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351939974,1.09695914,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351940266,0.27045729,680.28,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351941667,1.09695914,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351941871,0.27046179,680.28,678.97,0.2600884]
["bitfinex-derivatives","BNBF0:USTF0",1738351942874,0.27046179,680.28,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351943074,1.36742093,680.28,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351943274,0.27046179,680.27,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351946975,0.27046179,680.27,678.97,0.2603836]
["bitfinex-derivatives","BNBF0:USTF0",1738351947578,0.27046179,680.27,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351948279,0.27046179,680.27,678.97,0.26049437]
["bitfinex-derivatives","BNBF0:USTF0",1738351948881,1.09695914,680.28,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351949677,1.09695914,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351950782,0.27047606,680.28,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351951081,1.09695914,680.29,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351952083,0.29399658,680.28,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351959990,0.29399658,680.28,678.97,0.2605253]
["bitfinex-derivatives","BNBF0:USTF0",1738351962089,0.29399658,680.28,678.98,0.26033787]
["bitfinex-derivatives","BNBF0:USTF0",1738351962287,0.29399658,680.28,678.97,0.26033787]
["bitfinex-derivatives","BNBF0:USTF0",1738351963290,0.29399658,680.28,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351963487,0.29399658,680.28,678.97,0.26031597]
["bitfinex-derivatives","BNBF0:USTF0",1738351964090,0.29399658,680.28,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351964395,0.29399658,680.28,678.97,0.26027074]
["bitfinex-derivatives","BNBF0:USTF0",1738351966395,0.29399658,680.28,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351966596,0.29399658,680.28,678.97,0.26018725]
["bitfinex-derivatives","BNBF0:USTF0",1738351969890,1.09695914,680.97,678.97,0.26018725]
["bitfinex-derivatives","BNBF0:USTF0",1738351970294,0.56394375,680.96,678.97,0.26018725]
["bitfinex-derivatives","BNBF0:USTF0",1738351970492,0.27024075,680.95,678.97,0.26018725]
["bitfinex-derivatives","BNBF0:USTF0",1738351972500,0.293703,680.96,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351972698,0.2702543,680.95,678.97,0.2602886]
["bitfinex-derivatives","BNBF0:USTF0",1738351977907,0.27025067,680.94,678.98,0.26045571]
["bitfinex-derivatives","BNBF0:USTF0",1738351978102,0.27025067,680.95,678.97,0.26045571]
["bitfinex-derivatives","BNBF0:USTF0",1738351979503,0.293703,680.96,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738351979708,0.27025722,680.95,678.97,0.26058608]
["bitfinex-derivatives","BNBF0:USTF0",1738351980306,0.27025756,680.94,678.98,0.26058749]
["bitfinex-derivatives","BNBF0:USTF0",1738351980507,0.27025756,680.95,678.97,0.26058749]
["bitfinex-derivatives","BNBF0:USTF0",1738351980709,0.27025756,680.94,678.98,0.26058749]
["bitfinex-derivatives","BNBF0:USTF0",1738351981007,0.27025756,680.93,678.99,0.26058749]
["bitfinex-derivatives","BNBF0:USTF0",1738351981207,0.27024998,680.92,679.0,0.26058495]
["bitfinex-derivatives","BNBF0:USTF0",1738351981403,0.27024998,680.95,679.01,0.26058495]
["bitfinex-derivatives","BNBF0:USTF0",1738351981607,0.27024998,680.95,678.97,0.26058495]
["bitfinex-derivatives","BNBF0:USTF0",1738351981911,0.27024998,680.95,678.98,0.26058495]
["bitfinex-derivatives","BNBF0:USTF0",1738351982104,0.27024998,680.95,678.97,0.26058495]
["bitfinex-derivatives","BNBF0:USTF0",1738351982305,0.27024998,680.95,678.98,0.26058495]
["bitfinex-derivatives","BNBF0:USTF0",1738351982507,0.27024998,680.95,678.97,0.26058495]
["bitfinex-derivatives","BNBF0:USTF0",1738351982706,0.27024998,680.95,678.99,0.26058495]
["bitfinex-derivatives","BNBF0:USTF0",1738351982907,0.27024998,680.95,679.0,0.26058495]
["bitfinex-derivatives","BNBF0:USTF0",1738351983203,0.27024998,680.95,679.01,0.26058495]
["bitfinex-derivatives","BNBF0:USTF0",1738351983508,0.27024998,680.95,679.02,0.26058495]
["bitfinex-derivatives","BNBF0:USTF0",1738351983712,0.27024998,680.95,678.96,1.82951804]
["bitfinex-derivatives","BNBF0:USTF0",1738351983713,0.27024998,680.95,678.97,0.26058495]
["bitfinex-derivatives","BNBF0:USTF0",1738351983905,0.27024998,680.95,678.98,0.26058495]
["bitfinex-derivatives","BNBF0:USTF0",1738351984106,0.27024998,680.95,678.97,0.26058495]
["bitfinex-derivatives","BNBF0:USTF0",1738351984306,0.293703,680.96,678.96,1.82951804]
["bitfinex-derivatives","BNBF0:USTF0",1738351984609,0.27021438,680.95,678.98,0.2605009]
["bitfinex-derivatives","BNBF0:USTF0",1738351984810,0.293703,680.96,678.99,0.2605009]
["bitfinex-derivatives","BNBF0:USTF0",1738351985007,0.293703,680.96,678.97,0.2605009]
["bitfinex-derivatives","BNBF0:USTF0",1738351985207,0.293703,680.96,678.98,0.2605009]
["bitfinex-derivatives","BNBF0:USTF0",1738351985407,0.293703,680.96,678.97,0.2605009]
["bitfinex-derivatives","BNBF0:USTF0",1738351985603,0.293703,680.96,678.98,0.2605009]
["bitfinex-derivatives","BNBF0:USTF0",1738351985810,0.293703,680.96,678.99,0.2605009]
["bitfinex-derivatives","BNBF0:USTF0",1738351986110,0.293703,680.96,679.0,0.2605009]
["bitfinex-derivatives","BNBF0:USTF0",1738351986511,0.293703,680.96,679.01,0.2605009]
["bitfinex-derivatives","BNBF0:USTF0",1738351986714,0.293703,680.96,679.02,0.2605009]
["bitfinex-derivatives","BNBF0:USTF0",1738351986910,0.293703,680.96,678.97,0.2605009]
["bitfinex-derivatives","BNBF0:USTF0",1738351987106,0.293703,680.96,678.98,0.2605009]
["bitfinex-derivatives","BNBF0:USTF0",1738351987308,0.293703,680.96,678.97,0.2605009]
["bitfinex-derivatives","BNBF0:USTF0",1738351987509,0.293703,680.96,678.98,0.2605009]
["bitfinex-derivatives","BNBF0:USTF0",1738351987711,0.293703,680.96,678.97,0.2605009]
["bitfinex-derivatives","BNBF0:USTF0",1738351987912,0.293703,680.96,678.96,1.82951804]
["bitfinex-derivatives","BNBF0:USTF0",1738351988218,0.293703,680.96,678.97,0.2604924]
["bitfinex-derivatives","BNBF0:USTF0",1738351989719,0.293703,680.96,678.98,0.26047246]
["bitfinex-derivatives","BNBF0:USTF0",1738351990017,0.293703,680.96,678.99,0.26047246]
["bitfinex-derivatives","BNBF0:USTF0",1738351990217,0.293703,680.96,678.96,1.82951804]
["bitfinex-derivatives","BNBF0:USTF0",1738351990218,0.293703,680.96,678.97,0.26047246]
["bitfinex-derivatives","BNBF0:USTF0",1738351991920,0.293703,680.96,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1738351992120,0.293703,680.96,679.0,0.26047246]
["bitfinex-derivatives","BNBF0:USTF0",1738351992922,0.293703,680.96,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738351993121,0.293703,680.96,679.03,0.26047246]
["bitfinex-derivatives","BNBF0:USTF0",1738351994726,0.27020658,680.95,679.03,0.26047246]
["bitfinex-derivatives","BNBF0:USTF0",1738351995127,0.293703,680.96,679.03,0.26047246]
["bitfinex-derivatives","BNBF0:USTF0",1738351995527,0.2702093,680.95,679.03,0.26047246]
["bitfinex-derivatives","BNBF0:USTF0",1738351996125,0.293703,680.96,679.03,0.26047246]
["bitfinex-derivatives","BNBF0:USTF0",1738351997122,0.27020861,680.95,679.03,0.26047246]
["bitfinex-derivatives","BNBF0:USTF0",1738351998331,1.09695914,680.91,679.03,0.26047246]
["bitfinex-derivatives","BNBF0:USTF0",1738351998523,1.09695914,680.91,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1738351998726,1.09695914,680.91,679.03,0.26036663]
["bitfinex-derivatives","BNBF0:USTF0",1738352000026,0.2701964,680.9,679.03,0.26036663]
["bitfinex-derivatives","BNBF0:USTF0",1738352000428,1.09695914,680.81,679.03,0.26036663]
["bitfinex-derivatives","BNBF0:USTF0",1738352002329,1.09695914,680.81,679.04,0.26038443]
["bitfinex-derivatives","BNBF0:USTF0",1738352002631,1.09695914,680.81,679.05,0.26038443]
["bitfinex-derivatives","BNBF0:USTF0",1738352002929,1.09695914,680.81,679.06,0.26038443]
["bitfinex-derivatives","BNBF0:USTF0",1738352003229,1.09695914,680.81,679.07,0.26038443]
["bitfinex-derivatives","BNBF0:USTF0",1738352003429,0.293703,680.96,679.07,0.26038443]
["bitfinex-derivatives","BNBF0:USTF0",1738352003430,1.09695914,680.75,679.18,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738352004127,1.09695914,680.75,679.19,0.26047035]
["bitfinex-derivatives","BNBF0:USTF0",1738352005527,1.09695914,680.75,679.18,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738352005731,1.09695914,680.75,679.19,0.26048063]
["bitfinex-derivatives","BNBF0:USTF0",1738352006829,1.09695914,680.75,679.19,1.35955447]
["bitfinex-derivatives","BNBF0:USTF0",1738352007029,1.09695914,680.75,679.2,0.26048063]
["bitfinex-derivatives","BNBF0:USTF0",1738352008229,0.27019602,680.74,679.21,0.26048063]
["bitfinex-derivatives","BNBF0:USTF0",1738352008426,1.09695914,680.75,679.19,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738352009431,1.09695914,680.72,679.26,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738352010436,1.09695914,680.72,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738352012539,0.293703,680.96,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738352013238,0.293703,680.96,679.29,0.26019674]
["bitfinex-derivatives","BNBF0:USTF0",1738352015244,0.293703,680.96,679.33,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738352015439,0.293703,680.96,679.34,0.26019674]
["bitfinex-derivatives","BNBF0:USTF0",1738352017949,0.293703,680.96,679.29,0.26019674]
["bitfinex-derivatives","BNBF0:USTF0",1738352018249,0.293703,680.96,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738352018250,0.293703,680.96,679.3,0.25998443]
["bitfinex-derivatives","BNBF0:USTF0",1738352018450,0.293703,680.96,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738352018451,0.293703,680.96,679.29,0.25998443]
["bitfinex-derivatives","BNBF0:USTF0",1738352018643,0.293703,680.96,679.3,0.25998443]
["bitfinex-derivatives","BNBF0:USTF0",1738352018852,0.293703,680.96,679.29,0.25998443]
["bitfinex-derivatives","BNBF0:USTF0",1738352019044,0.293703,680.96,679.3,0.25998443]
["bitfinex-derivatives","BNBF0:USTF0",1738352019250,0.293703,680.96,679.29,0.25998443]
["bitfinex-derivatives","BNBF0:USTF0",1738352019546,0.293703,680.96,679.3,0.25998443]
["bitfinex-derivatives","BNBF0:USTF0",1738352019756,0.293703,680.96,679.29,0.25998443]
["bitfinex-derivatives","BNBF0:USTF0",1738352019951,0.293703,680.96,679.3,0.25991683]
["bitfinex-derivatives","BNBF0:USTF0",1738352020152,0.293703,680.96,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1738352020153,0.293703,680.96,679.29,0.25991683]
["bitfinex-derivatives","BNBF0:USTF0",1738352020349,0.293703,680.96,679.3,0.25991683]
["bitfinex-derivatives","BNBF0:USTF0",1738352020546,0.293703,680.96,679.29,0.25991683]
["bitfinex-derivatives","BNBF0:USTF0",1738352021152,0.27016964,680.95,679.29,0.25991683]
["bitfinex-derivatives","BNBF0:USTF0",1738352021553,0.293703,680.96,679.29,0.25991683]
["bitfinex-derivatives","BNBF0:USTF0",1738352021849,0.293703,680.96,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738352022054,0.2701703,680.95,679.32,0.25991683]
["bitfinex-derivatives","BNBF0:USTF0",1738352023351,0.293703,680.96,679.32,0.25991683]
["bitfinex-derivatives","BNBF0:USTF0",1738352023655,0.293703,680.96,679.33,0.26020593]
["bitfinex-derivatives","BNBF0:USTF0",1738352023852,0.293703,680.96,679.34,0.26020593]
["bitfinex-derivatives","BNBF0:USTF0",1738352024149,0.293703,680.96,679.35,0.26020593]
["bitfinex-derivatives","BNBF0:USTF0",1738352024348,0.293703,680.96,679.32,0.26020593]
["bitfinex-derivatives","BNBF0:USTF0",1738352024552,0.293703,680.96,679.33,0.26020593]
["bitfinex-derivatives","BNBF0:USTF0",1738352024746,0.293703,680.96,679.32,0.26020593]
["bitfinex-derivatives","BNBF0:USTF0",1738352024950,0.293703,680.96,679.33,0.26020593]
["bitfinex-derivatives","BNBF0:USTF0",1738352025352,0.293703,680.96,679.34,0.26020593]
["bitfinex-derivatives","BNBF0:USTF0",1738352025549,0.293703,680.96,679.35,0.26020593]
["bitfinex-derivatives","BNBF0:USTF0",1738352025854,0.293703,680.96,679.36,0.26020593]
["bitfinex-derivatives","BNBF0:USTF0",1738352026055,0.293703,680.96,679.37,0.26020593]
["bitfinex-derivatives","BNBF0:USTF0",1738352026255,0.293703,680.96,679.38,0.26020593]
["bitfinex-derivatives","BNBF0:USTF0",1738352026456,0.293703,680.96,679.32,0.26020593]
["bitfinex-derivatives","BNBF0:USTF0",1738352026756,0.293703,680.96,679.33,0.26014005]
["bitfinex-derivatives","BNBF0:USTF0",1738352026952,0.293703,680.96,679.32,0.26014005]
["bitfinex-derivatives","BNBF0:USTF0",1738352027148,0.293703,680.96,679.33,0.26012201]
["bitfinex-derivatives","BNBF0:USTF0",1738352027352,0.293703,680.96,679.32,0.26012201]
["bitfinex-derivatives","BNBF0:USTF0",1738352032360,0.293703,680.96,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738352032552,0.293703,680.96,679.32,0.26000024]
["bitfinex-derivatives","BNBF0:USTF0",1738352037858,0.293703,680.96,679.33,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738352038056,0.293703,680.96,679.34,0.26000024]
["bitfinex-derivatives","BNBF0:USTF0",1738352039662,0.293703,680.96,679.33,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738352039861,0.293703,680.96,679.34,0.26007508]
["bitfinex-derivatives","BNBF0:USTF0",1738352040161,1.09695914,681.31,679.34,0.26007508]
["bitfinex-derivatives","BNBF0:USTF0",1738352040562,1.09695914,681.41,679.4,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738352040763,0.5635503,681.4,679.41,0.26007508]
["bitfinex-derivatives","BNBF0:USTF0",1738352040958,0.27003695,681.39,679.41,0.26007508]
["bitfinex-derivatives","BNBF0:USTF0",1738352041964,0.29351335,681.4,679.41,0.26007508]
["bitfinex-derivatives","BNBF0:USTF0",1738352043260,0.29351335,681.4,679.42,0.26005705]
["bitfinex-derivatives","BNBF0:USTF0",1738352043462,0.29351335,681.4,679.41,0.26005705]
["bitfinex-derivatives","BNBF0:USTF0",1738352043658,0.29351335,681.4,679.42,0.26005705]
["bitfinex-derivatives","BNBF0:USTF0",1738352043863,0.29351335,681.4,679.41,0.26005705]
["bitfinex-derivatives","BNBF0:USTF0",1738352044063,0.29351335,681.4,679.42,0.26005705]
["bitfinex-derivatives","BNBF0:USTF0",1738352044261,0.29351335,681.4,679.32,0.26005705]
["bitfinex-derivatives","BNBF0:USTF0",1738352044463,0.29351335,681.4,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738352044662,0.27005418,681.39,679.32,0.25993414]
["bitfinex-derivatives","BNBF0:USTF0",1738352050673,1.09695914,681.37,679.32,0.25993414]
["bitfinex-derivatives","BNBF0:USTF0",1738352050872,0.27005418,681.36,679.32,0.25993414]
["bitfinex-derivatives","BNBF0:USTF0",1738352053773,1.09695914,681.27,679.32,0.25993414]
["bitfinex-derivatives","BNBF0:USTF0",1738352053968,1.09695914,681.27,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738352054174,0.27016082,681.26,679.32,0.26017185]
["bitfinex-derivatives","BNBF0:USTF0",1738352056573,1.09695914,681.07,679.32,0.26017185]
["bitfinex-derivatives","BNBF0:USTF0",1738352056778,0.27016082,681.06,679.32,0.26017185]
["bitfinex-derivatives","BNBF0:USTF0",1738352058579,1.09695914,681.07,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738352058780,0.27021475,681.06,679.32,0.26032821]
["bitfinex-derivatives","BNBF0:USTF0",1738352059779,1.09695914,680.97,679.32,0.26032821]
["bitfinex-derivatives","BNBF0:USTF0",1738352059978,0.27021475,680.96,679.32,0.26032821]
["bitfinex-derivatives","BNBF0:USTF0",1738352060280,1.09695914,680.97,679.32,0.26032821]
["bitfinex-derivatives","BNBF0:USTF0",1738352060780,1.09695914,680.97,679.33,0.26027604]
["bitfinex-derivatives","BNBF0:USTF0",1738352060975,1.09695914,680.97,679.32,0.26027604]
["bitfinex-derivatives","BNBF0:USTF0",1738352061180,1.09695914,680.97,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738352061181,1.09695914,680.97,679.33,0.26027604]
["bitfinex-derivatives","BNBF0:USTF0",1738352061378,1.09695914,680.97,679.32,0.26027604]
["bitfinex-derivatives","BNBF0:USTF0",1738352061577,1.09695914,680.97,679.33,0.26027604]
["bitfinex-derivatives","BNBF0:USTF0",1738352061776,1.09695914,680.97,679.32,0.26027604]
["bitfinex-derivatives","BNBF0:USTF0",1738352061974,1.09695914,680.97,679.33,0.26027604]
["bitfinex-derivatives","BNBF0:USTF0",1738352062177,1.09695914,680.97,679.32,0.26027604]
["bitfinex-derivatives","BNBF0:USTF0",1738352062377,1.09695914,680.97,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738352062378,1.09695914,680.97,679.33,0.26022568]
["bitfinex-derivatives","BNBF0:USTF0",1738352062686,0.29351335,681.4,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738352062687,1.09695914,681.27,679.34,0.26022568]
["bitfinex-derivatives","BNBF0:USTF0",1738352062881,1.09695914,681.27,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738352062882,0.27014612,681.26,679.32,0.26022568]
["bitfinex-derivatives","BNBF0:USTF0",1738352063083,0.27014612,681.26,679.33,0.26022568]
["bitfinex-derivatives","BNBF0:USTF0",1738352063382,0.27014612,681.26,679.34,0.26022568]
["bitfinex-derivatives","BNBF0:USTF0",1738352063577,0.27014612,681.26,679.35,0.26022568]
["bitfinex-derivatives","BNBF0:USTF0",1738352063781,0.27014612,681.26,679.32,0.26022568]
["bitfinex-derivatives","BNBF0:USTF0",1738352064781,0.27014895,681.25,679.33,0.26024419]
["bitfinex-derivatives","BNBF0:USTF0",1738352064975,0.27014895,681.26,679.32,0.26024419]
["bitfinex-derivatives","BNBF0:USTF0",1738352065179,0.27014895,681.24,679.34,0.26024419]
["bitfinex-derivatives","BNBF0:USTF0",1738352065380,1.09695914,681.27,679.35,0.26024419]
["bitfinex-derivatives","BNBF0:USTF0",1738352065381,0.27014895,681.23,679.35,0.26024419]
["bitfinex-derivatives","BNBF0:USTF0",1738352065580,0.27014895,681.26,679.32,0.26024419]
["bitfinex-derivatives","BNBF0:USTF0",1738352065781,0.27014895,681.25,679.33,0.26024419]
["bitfinex-derivatives","BNBF0:USTF0",1738352065996,0.27014895,681.25,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738352065997,0.27014538,681.24,679.34,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352066184,0.27014538,681.26,679.32,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352066378,0.27014538,681.25,679.33,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352066683,0.27014538,681.24,679.34,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352066883,0.27014538,681.26,679.32,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352067089,0.27014538,681.25,679.33,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352067283,1.09695914,681.27,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738352067284,0.27014538,681.26,679.32,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352067484,0.27014538,681.25,679.33,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352067684,0.27014538,681.26,679.32,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352067878,0.27014538,681.25,679.33,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352068078,0.27014538,681.26,679.32,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352068285,1.09695914,681.27,679.33,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352068485,0.27010358,681.26,679.32,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352068685,0.27010358,681.26,679.33,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352068986,0.27010358,681.26,679.34,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352068987,1.09695914,681.2,679.34,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352069185,0.27010358,681.19,679.35,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352069385,0.27010358,681.19,679.32,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352069581,0.27010358,681.19,679.36,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352069782,0.27010358,681.19,679.37,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352070184,1.09695914,681.2,679.38,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352070483,1.09695914,681.2,679.39,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352070683,1.09695914,681.2,679.32,0.26027733]
["bitfinex-derivatives","BNBF0:USTF0",1738352071383,1.09695914,681.2,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738352072186,1.09695914,681.33,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738352073689,0.27009801,681.32,679.32,0.25988746]
["bitfinex-derivatives","BNBF0:USTF0",1738352075488,0.27010074,681.31,679.33,0.25987488]
["bitfinex-derivatives","BNBF0:USTF0",1738352075683,1.09695914,681.33,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738352075684,0.27010074,681.32,679.32,0.25987488]
["bitfinex-derivatives","BNBF0:USTF0",1738352075883,0.27010074,681.31,679.33,0.25987488]
["bitfinex-derivatives","BNBF0:USTF0",1738352076085,0.27010074,681.32,679.32,0.25987488]
["bitfinex-derivatives","BNBF0:USTF0",1738352076391,0.27010074,681.31,679.32,0.25987488]
["bitfinex-derivatives","BNBF0:USTF0",1738352076692,0.27010074,681.3,679.32,0.25987488]
["bitfinex-derivatives","BNBF0:USTF0",1738352076890,0.27010074,681.29,679.32,0.25987488]
["bitfinex-derivatives","BNBF0:USTF0",1738352077190,0.27010074,681.29,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738352077191,1.09695914,681.34,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1738352077391,0.27007401,681.33,679.32,0.25974185]
["bitfinex-derivatives","BNBF0:USTF0",1738352079091,1.09695914,681.23,679.39,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738352079287,0.27007401,681.22,679.4,0.25974185]
["bitfinex-derivatives","BNBF0:USTF0",1738352080689,1.09695914,681.23,679.41,0.25969391]
["bitfinex-derivatives","BNBF0:USTF0",1738352080690,0.27009023,681.21,679.41,0.25969391]
["bitfinex-derivatives","BNBF0:USTF0",1738352080892,0.27009023,681.22,679.4,0.25969391]
["bitfinex-derivatives","BNBF0:USTF0",1738352082187,1.09695914,681.2,679.4,0.25969391]
["bitfinex-derivatives","BNBF0:USTF0",1738352082391,0.27009023,681.19,679.37,0.25969391]
["bitfinex-derivatives","BNBF0:USTF0",1738352082591,0.27009314,681.18,679.38,0.25964295]
["bitfinex-derivatives","BNBF0:USTF0",1738352082891,0.27009314,681.17,679.39,0.25964295]
["bitfinex-derivatives","BNBF0:USTF0",1738352083092,0.27009314,681.19,679.37,0.25964295]
["bitfinex-derivatives","BNBF0:USTF0",1738352083293,0.27009314,681.18,679.38,0.25964295]
["bitfinex-derivatives","BNBF0:USTF0",1738352083490,0.27009314,681.19,679.37,0.25964295]
["bitfinex-derivatives","BNBF0:USTF0",1738352083794,0.27009314,681.18,679.38,0.25964295]
["bitfinex-derivatives","BNBF0:USTF0",1738352084090,0.27009314,681.17,679.39,0.25964295]
["bitfinex-derivatives","BNBF0:USTF0",1738352084289,0.27009436,681.16,679.4,0.25964613]
["bitfinex-derivatives","BNBF0:USTF0",1738352084493,0.27009436,681.16,679.41,0.25964613]
["bitfinex-derivatives","BNBF0:USTF0",1738352084693,0.27009436,681.16,679.42,0.25964613]
["bitfinex-derivatives","BNBF0:USTF0",1738352084893,0.27009436,681.16,679.43,0.25964613]
["bitfinex-derivatives","BNBF0:USTF0",1738352085095,0.27009436,681.16,679.44,0.25964613]
["bitfinex-derivatives","BNBF0:USTF0",1738352085295,0.27009436,681.16,679.37,0.25964613]
["bitfinex-derivatives","BNBF0:USTF0",1738352086699,1.09695914,681.17,679.36,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738352086898,0.29351335,681.4,679.33,1.53408152]
["bitfinex-derivatives","BNBF0:USTF0",1738352086899,0.27014022,681.16,679.37,1.35893878]
["bitfinex-derivatives","BNBF0:USTF0",1738352087197,0.27014022,681.15,679.38,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352087494,0.27014022,681.14,679.38,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352087698,0.27014022,681.18,679.38,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352087895,0.27014022,681.17,679.38,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352088094,0.27014022,681.18,679.38,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352088291,0.27014022,681.17,679.38,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352088493,0.27014022,681.18,679.38,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352088692,1.09695914,681.19,679.38,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352088693,0.27014022,681.17,679.38,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352088892,0.27014022,681.16,679.38,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352089094,0.27014022,681.18,679.38,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352089298,0.27014022,681.17,679.38,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352089493,0.27014022,681.16,679.38,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352089694,0.27014022,681.18,679.38,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352089997,0.27014022,681.17,679.38,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352090303,0.27014022,681.16,679.38,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352090601,1.09695914,681.06,679.38,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352090900,0.27014022,681.05,679.39,0.25986494]
["bitfinex-derivatives","BNBF0:USTF0",1738352091097,0.27014022,681.05,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738352091300,1.09695914,681.06,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1738352091495,0.27018814,681.05,679.41,0.260051]
["bitfinex-derivatives","BNBF0:USTF0",1738352093501,1.09695914,680.96,679.41,0.260051]
["bitfinex-derivatives","BNBF0:USTF0",1738352093700,0.27018814,680.95,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738352093896,0.27018814,680.95,679.43,0.260051]
["bitfinex-derivatives","BNBF0:USTF0",1738352094995,0.2702045,680.94,679.44,0.26023649]
["bitfinex-derivatives","BNBF0:USTF0",1738352095195,0.2702045,680.95,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738352095400,0.2702045,680.94,679.46,0.26023649]
["bitfinex-derivatives","BNBF0:USTF0",1738352095596,0.2702045,680.95,679.46,0.26023649]
["bitfinex-derivatives","BNBF0:USTF0",1738352095797,0.2702045,680.94,679.46,0.26023649]
["bitfinex-derivatives","BNBF0:USTF0",1738352095994,0.2702045,680.93,679.46,0.26023649]
["bitfinex-derivatives","BNBF0:USTF0",1738352096200,0.2702045,680.95,679.46,0.26023649]
["bitfinex-derivatives","BNBF0:USTF0",1738352096396,0.2702045,680.94,679.46,0.26023649]
["bitfinex-derivatives","BNBF0:USTF0",1738352096599,1.09695914,680.96,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1738352096796,1.09695914,680.8,679.46,0.26028856]
["bitfinex-derivatives","BNBF0:USTF0",1738352097001,0.27021381,680.79,679.46,0.26028856]
["bitfinex-derivatives","BNBF0:USTF0",1738352098201,1.09695914,680.8,679.46,0.26028856]
["bitfinex-derivatives","BNBF0:USTF0",1738352098401,0.27020123,680.79,679.46,0.26028856]
["bitfinex-derivatives","BNBF0:USTF0",1738352098603,0.27020123,680.79,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1738352098802,0.27020123,680.79,679.48,0.26028856]
["bitfinex-derivatives","BNBF0:USTF0",1738352099503,0.27020123,680.79,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1738352099699,0.27020123,680.79,679.5,0.26028856]
["bitfinex-derivatives","BNBF0:USTF0",1738352099898,0.27020123,680.79,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352100102,0.27020123,680.79,679.52,0.26028856]
["bitfinex-derivatives","BNBF0:USTF0",1738352100299,1.09695914,680.84,679.53,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1738352100501,1.09695914,680.84,679.52,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1738352100704,1.09695914,680.84,679.53,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1738352100898,0.27021645,680.83,679.54,0.26022583]
["bitfinex-derivatives","BNBF0:USTF0",1738352101097,0.27021645,680.83,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352102099,1.09695914,680.84,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352102303,0.27024978,680.82,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352102605,0.27024978,680.81,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352102803,0.27024978,680.83,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352103105,0.27024978,680.82,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352103405,0.27024978,680.83,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352103604,0.27024978,680.82,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352103805,0.27024978,680.83,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352104007,0.27024978,680.82,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352104206,0.27024978,680.83,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352104399,0.27024978,680.88,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352104609,0.27024978,680.87,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352104806,0.27024978,680.88,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352105008,0.27024978,680.87,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352105205,0.27024978,680.88,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352105402,0.27024978,680.87,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352105608,0.27024978,680.88,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352105908,0.27024978,680.87,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352106101,0.27024978,680.88,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352106301,1.09695914,680.89,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352106302,0.27024978,680.87,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352106508,0.27024978,680.88,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352106710,0.27024978,680.87,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352106907,0.27024978,680.92,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352110311,0.27024978,680.93,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352110610,0.29372457,680.91,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352110810,0.27024978,680.9,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352111207,1.53482577,680.89,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352111404,0.27024978,680.88,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352114110,0.27030909,680.87,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352114306,0.27030909,680.88,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352114611,0.27030909,680.87,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352114813,0.27030909,680.88,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352115106,0.27030909,680.87,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352115311,0.27030909,680.88,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352115510,0.27030909,680.87,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352115708,0.27030909,680.86,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352115913,0.27030909,680.85,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352116214,0.27030909,680.84,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352116407,0.27030909,680.83,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352116607,0.27030909,680.82,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352116807,0.27030909,680.81,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352117005,1.53482577,680.89,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352117006,0.27030909,680.8,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352117210,0.27030909,680.79,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352117609,0.27030909,680.78,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352117808,1.53482577,680.89,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352118013,0.27033792,680.88,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352118213,0.27034532,680.87,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352118416,0.27034532,680.86,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352118710,0.27034532,680.88,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352118917,0.27034532,680.87,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352119214,0.27034532,680.86,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352119516,0.27034532,680.85,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352119717,0.27034532,680.88,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352119916,0.27034532,680.87,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352120112,0.27034532,680.88,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1738352120615,0.27034532,680.88,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352121316,1.09695914,680.86,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352121513,0.27034532,680.85,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352124515,1.09695914,680.8,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352124715,0.27034532,680.79,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352126423,1.09695914,680.8,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352126623,0.2703395,680.79,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352127119,1.36729864,680.79,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352127418,0.2703395,680.78,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352127623,0.29378929,680.76,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352127822,0.2703395,680.75,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352128018,0.29380224,680.73,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352128222,0.2703395,680.72,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352128519,0.29381519,680.7,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352128723,0.2703395,680.69,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352129024,0.56417245,680.68,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352129322,0.56417676,680.67,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352129523,0.56418108,680.66,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352129716,0.27034863,680.65,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352129917,1.09695914,680.63,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352130122,0.27034863,680.62,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352131726,1.09695914,680.63,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352131924,0.27038481,680.62,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352132319,0.27038595,680.61,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352132523,0.27038595,680.62,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352132819,0.27038595,680.61,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352133023,1.09695914,680.63,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352133024,0.27038595,680.62,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352133224,0.27038595,680.61,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352133426,0.27038595,680.62,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352133627,0.27038595,680.61,679.45,1.53526025]
["bitfinex-derivatives","BNBF0:USTF0",1738352133825,0.27038595,680.61,678.54,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738352133826,1.09695914,680.61,678.33,1.09907384]
["bitfinex-derivatives","BNBF0:USTF0",1738352134124,1.80568571,680.6,678.34,0.26045871]
["bitfinex-derivatives","BNBF0:USTF0",1738352134327,0.27038595,680.59,678.34,0.26045871]
["bitfinex-derivatives","BNBF0:USTF0",1738352135029,0.27038595,680.59,678.35,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1738352135225,0.27038595,680.59,678.36,0.26045871]
["bitfinex-derivatives","BNBF0:USTF0",1738352135423,1.09695914,680.61,678.35,1.53588137]
["bitfinex-derivatives","BNBF0:USTF0",1738352135624,1.09695914,680.61,678.36,0.26038851]
["bitfinex-derivatives","BNBF0:USTF0",1738352136023,1.09695914,680.61,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738352136224,1.09695914,680.61,678.48,0.26038851]
["bitfinex-derivatives","BNBF0:USTF0",1738352136421,0.27039143,680.6,678.48,0.26038851]
["bitfinex-derivatives","BNBF0:USTF0",1738352136623,1.09695914,680.58,678.48,0.26038851]
["bitfinex-derivatives","BNBF0:USTF0",1738352136823,0.27039143,680.57,678.48,0.26038851]
["bitfinex-derivatives","BNBF0:USTF0",1738352137227,0.27040227,680.56,678.49,0.26048056]
["bitfinex-derivatives","BNBF0:USTF0",1738352137426,0.27040227,680.57,678.48,0.26048056]
["bitfinex-derivatives","BNBF0:USTF0",1738352137629,0.27040227,680.56,678.49,0.26048056]
["bitfinex-derivatives","BNBF0:USTF0",1738352137824,0.27040227,680.57,678.48,0.26048056]
["bitfinex-derivatives","BNBF0:USTF0",1738352138827,1.09695914,680.51,678.47,0.2947809]
["bitfinex-derivatives","BNBF0:USTF0",1738352139027,1.09695914,680.51,678.48,0.2604695]
["bitfinex-derivatives","BNBF0:USTF0",1738352139231,0.27039909,680.5,678.48,0.2604695]
["bitfinex-derivatives","BNBF0:USTF0",1738352141936,0.27039909,680.5,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738352142132,1.09695914,680.48,678.51,0.2604695]
["bitfinex-derivatives","BNBF0:USTF0",1738352142338,0.27039909,680.47,678.51,0.2604695]
["bitfinex-derivatives","BNBF0:USTF0",1738352142537,1.09695914,680.48,678.51,0.2604695]
["bitfinex-derivatives","BNBF0:USTF0",1738352142738,0.27041623,680.47,678.51,0.2604695]
["bitfinex-derivatives","BNBF0:USTF0",1738352144135,1.09695914,680.48,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738352144340,0.27041693,680.47,678.51,0.26040338]
["bitfinex-derivatives","BNBF0:USTF0",1738352144535,0.27041693,680.47,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1738352144739,0.29391881,680.46,678.54,0.26040338]
["bitfinex-derivatives","BNBF0:USTF0",1738352144938,1.36737607,680.45,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738352145136,0.27041693,680.44,678.57,0.26040338]
["bitfinex-derivatives","BNBF0:USTF0",1738352145640,0.27041693,680.44,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1738352145941,0.29393177,680.43,678.6,0.26040338]
["bitfinex-derivatives","BNBF0:USTF0",1738352146137,0.29393177,680.43,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1738352146540,0.29393177,680.43,678.63,0.26040338]
["bitfinex-derivatives","BNBF0:USTF0",1738352146742,0.29393177,680.43,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738352146937,0.29393177,680.43,678.66,0.26030755]
["bitfinex-derivatives","BNBF0:USTF0",1738352147436,0.27041592,680.42,678.66,0.26030755]
["bitfinex-derivatives","BNBF0:USTF0",1738352147740,0.29393177,680.43,678.66,0.26030755]
["bitfinex-derivatives","BNBF0:USTF0",1738352147941,0.29393177,680.43,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738352148143,1.39089091,680.43,678.66,0.26028024]
["bitfinex-derivatives","BNBF0:USTF0",1738352148736,0.29393177,680.43,678.66,0.26028024]
["bitfinex-derivatives","BNBF0:USTF0",1738352150641,0.29393177,680.43,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1738352150841,0.29393177,680.43,678.69,0.26028024]
["bitfinex-derivatives","BNBF0:USTF0",1738352151443,0.29393177,680.43,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738352151644,0.29393177,680.43,678.72,0.26028024]
["bitfinex-derivatives","BNBF0:USTF0",1738352153445,0.29393177,680.43,678.73,0.26019213]
["bitfinex-derivatives","BNBF0:USTF0",1738352153648,0.29393177,680.43,678.72,0.26019213]
["bitfinex-derivatives","BNBF0:USTF0",1738352153845,0.29393177,680.43,678.73,0.26019213]
["bitfinex-derivatives","BNBF0:USTF0",1738352154043,0.29393177,680.43,678.74,0.26019213]
["bitfinex-derivatives","BNBF0:USTF0",1738352154340,0.29393177,680.43,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738352154341,0.29393177,680.43,678.75,0.26019213]
["bitfinex-derivatives","BNBF0:USTF0",1738352154543,0.29393177,680.43,678.72,0.26019213]
["bitfinex-derivatives","BNBF0:USTF0",1738352154943,0.29393177,680.43,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738352155140,0.29393177,680.43,678.72,0.26019099]
["bitfinex-derivatives","BNBF0:USTF0",1738352157248,0.29393177,680.43,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738352157444,0.29393177,680.43,678.72,0.26016137]
["bitfinex-derivatives","BNBF0:USTF0",1738352157845,0.29393177,680.43,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738352158048,0.29393177,680.43,678.75,0.26016137]
["bitfinex-derivatives","BNBF0:USTF0",1738352158549,0.29393177,680.43,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738352158748,0.29393177,680.43,678.75,0.26013069]
["bitfinex-derivatives","BNBF0:USTF0",1738352161047,0.27040088,680.42,678.76,0.26014756]
["bitfinex-derivatives","BNBF0:USTF0",1738352161248,0.27040088,680.42,678.75,0.26014756]
["bitfinex-derivatives","BNBF0:USTF0",1738352161444,0.27040088,680.42,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738352161445,0.27040088,680.42,678.76,0.26014756]
["bitfinex-derivatives","BNBF0:USTF0",1738352161653,0.27040088,680.42,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738352161654,0.27040088,680.42,678.75,0.26014756]
["bitfinex-derivatives","BNBF0:USTF0",1738352161848,0.27041138,680.41,678.76,0.26010394]
["bitfinex-derivatives","BNBF0:USTF0",1738352162063,0.27041138,680.41,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738352162064,0.27041138,680.42,678.75,0.26010394]
["bitfinex-derivatives","BNBF0:USTF0",1738352162347,0.27041138,680.41,678.76,0.26010394]
["bitfinex-derivatives","BNBF0:USTF0",1738352162549,0.29393177,680.43,678.77,0.26010394]
["bitfinex-derivatives","BNBF0:USTF0",1738352162744,0.29393177,680.43,678.78,0.26010394]
["bitfinex-derivatives","BNBF0:USTF0",1738352162950,0.29393177,680.43,678.75,0.26010394]
["bitfinex-derivatives","BNBF0:USTF0",1738352163144,0.29393177,680.43,678.76,0.26010394]
["bitfinex-derivatives","BNBF0:USTF0",1738352163351,0.29393177,680.43,678.75,0.26010394]
["bitfinex-derivatives","BNBF0:USTF0",1738352163553,0.29393177,680.43,678.76,0.26007593]
["bitfinex-derivatives","BNBF0:USTF0",1738352163850,1.09940955,680.26,678.77,0.26007593]
["bitfinex-derivatives","BNBF0:USTF0",1738352164047,1.09940955,680.26,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738352164048,1.09940955,680.26,678.75,0.26007593]
["bitfinex-derivatives","BNBF0:USTF0",1738352164250,1.09940955,680.26,678.76,0.26007593]
["bitfinex-derivatives","BNBF0:USTF0",1738352164453,1.09940955,680.26,678.77,0.26007593]
["bitfinex-derivatives","BNBF0:USTF0",1738352164754,1.09940955,680.26,678.75,0.26007593]
["bitfinex-derivatives","BNBF0:USTF0",1738352164951,1.09940955,680.26,678.76,0.26007593]
["bitfinex-derivatives","BNBF0:USTF0",1738352165153,1.09940955,680.26,678.77,0.26001814]
["bitfinex-derivatives","BNBF0:USTF0",1738352165453,1.09940955,680.26,678.78,0.2600547]
["bitfinex-derivatives","BNBF0:USTF0",1738352165752,1.09940955,680.26,678.79,0.2600547]
["bitfinex-derivatives","BNBF0:USTF0",1738352165953,1.09940955,680.26,678.75,0.2600547]
["bitfinex-derivatives","BNBF0:USTF0",1738352166255,1.09940955,680.26,678.76,0.2600547]
["bitfinex-derivatives","BNBF0:USTF0",1738352166454,1.09940955,680.26,678.77,0.2600547]
["bitfinex-derivatives","BNBF0:USTF0",1738352166655,1.09940955,680.26,678.75,0.2600547]
["bitfinex-derivatives","BNBF0:USTF0",1738352166848,1.09940955,680.26,678.76,0.2600547]
["bitfinex-derivatives","BNBF0:USTF0",1738352167052,1.09940955,680.26,678.75,0.2600547]
["bitfinex-derivatives","BNBF0:USTF0",1738352167354,1.09940955,680.26,678.76,0.26008787]
["bitfinex-derivatives","BNBF0:USTF0",1738352167548,1.09940955,680.26,678.75,0.26008787]
["bitfinex-derivatives","BNBF0:USTF0",1738352167950,1.09940955,680.21,678.75,0.26008787]
["bitfinex-derivatives","BNBF0:USTF0",1738352168856,1.09940955,680.21,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738352169157,1.09940955,680.21,678.75,0.26009174]
["bitfinex-derivatives","BNBF0:USTF0",1738352170756,1.09940955,680.21,678.76,0.25999614]
["bitfinex-derivatives","BNBF0:USTF0",1738352170957,1.09940955,680.28,678.75,0.25999614]
["bitfinex-derivatives","BNBF0:USTF0",1738352171255,1.09940955,680.28,678.76,0.25999614]
["bitfinex-derivatives","BNBF0:USTF0",1738352171455,1.09940955,680.28,678.75,0.25999614]
["bitfinex-derivatives","BNBF0:USTF0",1738352171755,1.09940955,680.28,678.76,0.25999614]
["bitfinex-derivatives","BNBF0:USTF0",1738352171954,1.09940955,680.28,678.77,0.25996351]
["bitfinex-derivatives","BNBF0:USTF0",1738352172154,1.09940955,680.28,678.75,0.25996351]
["bitfinex-derivatives","BNBF0:USTF0",1738352172348,1.09940955,680.28,678.76,0.25996351]
["bitfinex-derivatives","BNBF0:USTF0",1738352172748,1.09940955,680.28,678.77,0.25996351]
["bitfinex-derivatives","BNBF0:USTF0",1738352172948,1.09940955,680.28,678.75,0.25996351]
["bitfinex-derivatives","BNBF0:USTF0",1738352173152,1.09940955,680.28,678.76,0.25996351]
["bitfinex-derivatives","BNBF0:USTF0",1738352173353,1.09940955,680.28,678.77,0.25996351]
["bitfinex-derivatives","BNBF0:USTF0",1738352173551,1.09940955,680.28,678.75,0.25996351]
["bitfinex-derivatives","BNBF0:USTF0",1738352173751,1.09940955,680.28,678.76,0.25996351]
["bitfinex-derivatives","BNBF0:USTF0",1738352174058,1.09940955,680.28,678.77,0.25996351]
["bitfinex-derivatives","BNBF0:USTF0",1738352174358,1.09940955,680.28,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738352174559,1.09940955,680.34,678.79,0.25996351]
["bitfinex-derivatives","BNBF0:USTF0",1738352174760,1.09940955,680.34,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738352176959,0.29393177,680.43,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738352183554,0.29393177,680.43,678.79,0.25968096]
["bitfinex-derivatives","BNBF0:USTF0",1738352184055,0.27042947,680.42,678.79,0.25968096]
["bitfinex-derivatives","BNBF0:USTF0",1738352186664,1.09940955,680.34,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738352186964,0.27043147,680.33,678.79,0.25973846]
["bitfinex-derivatives","BNBF0:USTF0",1738352188361,1.09940955,680.34,678.79,0.25973846]
["bitfinex-derivatives","BNBF0:USTF0",1738352188764,1.09940955,680.34,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738352189066,1.09940955,680.34,678.82,0.25973846]
["bitfinex-derivatives","BNBF0:USTF0",1738352189865,1.09940955,680.34,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352190068,1.09940955,680.26,678.84,0.25973846]
["bitfinex-derivatives","BNBF0:USTF0",1738352190367,1.09940955,680.26,678.85,0.25980723]
["bitfinex-derivatives","BNBF0:USTF0",1738352190560,1.09940955,680.26,678.86,0.25980723]
["bitfinex-derivatives","BNBF0:USTF0",1738352190759,1.09940955,680.26,678.87,0.25980723]
["bitfinex-derivatives","BNBF0:USTF0",1738352190964,1.09940955,680.26,678.88,0.25980723]
["bitfinex-derivatives","BNBF0:USTF0",1738352191165,1.09940955,680.26,678.89,0.25980723]
["bitfinex-derivatives","BNBF0:USTF0",1738352191367,0.27043873,680.25,678.84,0.25980723]
["bitfinex-derivatives","BNBF0:USTF0",1738352191960,1.09940955,680.26,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352192970,1.09940955,680.19,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352195166,0.27050819,680.18,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352196372,1.09940955,680.17,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352196573,0.27050819,680.16,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352197272,1.09940955,680.17,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352197473,0.27056065,680.16,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352199772,1.09940955,679.96,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352202677,0.27059072,679.95,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352202877,0.27059072,680.07,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352203074,1.09940955,680.08,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352203274,0.27060009,680.07,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352206178,1.09940955,680.15,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352206379,0.27059375,680.14,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352207979,1.09940955,680.15,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352208279,0.27060815,680.14,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352208481,1.3700177,680.14,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352208680,0.27060815,680.13,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352209876,0.27060815,680.13,677.86,1.0941761]
["bitfinex-derivatives","BNBF0:USTF0",1738352210080,0.27060815,680.13,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738352210379,0.27060815,680.13,677.98,0.26090897]
["bitfinex-derivatives","BNBF0:USTF0",1738352211272,0.27060815,680.12,677.98,0.26090897]
["bitfinex-derivatives","BNBF0:USTF0",1738352211474,0.27060815,680.15,677.98,0.26090897]
["bitfinex-derivatives","BNBF0:USTF0",1738352211678,0.27060815,680.14,677.98,0.26090897]
["bitfinex-derivatives","BNBF0:USTF0",1738352211974,0.27060815,680.13,677.98,0.26090897]
["bitfinex-derivatives","BNBF0:USTF0",1738352212174,0.27060815,680.15,677.98,0.26090897]
["bitfinex-derivatives","BNBF0:USTF0",1738352212379,1.09940955,680.16,677.98,0.26090897]
["bitfinex-derivatives","BNBF0:USTF0",1738352212380,0.27060815,680.14,677.98,0.26090897]
["bitfinex-derivatives","BNBF0:USTF0",1738352212579,0.27060815,680.15,677.98,0.26090897]
["bitfinex-derivatives","BNBF0:USTF0",1738352214184,1.09940955,680.14,677.98,0.26090897]
["bitfinex-derivatives","BNBF0:USTF0",1738352214376,0.27060815,680.13,677.98,0.26090897]
["bitfinex-derivatives","BNBF0:USTF0",1738352217185,0.27065755,680.12,677.99,0.26110346]
["bitfinex-derivatives","BNBF0:USTF0",1738352217385,0.27065755,680.12,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738352217386,1.09940955,680.1,677.98,0.26110346]
["bitfinex-derivatives","BNBF0:USTF0",1738352217687,0.27065755,680.09,677.99,0.26110346]
["bitfinex-derivatives","BNBF0:USTF0",1738352217887,0.27065755,680.09,677.98,0.26110346]
["bitfinex-derivatives","BNBF0:USTF0",1738352218186,0.27065755,680.09,677.99,0.26110346]
["bitfinex-derivatives","BNBF0:USTF0",1738352218381,0.27065755,680.09,678.0,0.26110346]
["bitfinex-derivatives","BNBF0:USTF0",1738352218582,0.27065755,680.09,677.98,0.26110346]
["bitfinex-derivatives","BNBF0:USTF0",1738352218787,0.27065755,680.09,677.99,0.26110346]
["bitfinex-derivatives","BNBF0:USTF0",1738352218991,0.27065755,680.09,677.98,0.26110346]
["bitfinex-derivatives","BNBF0:USTF0",1738352221584,0.27065755,680.12,677.98,0.26110346]
["bitfinex-derivatives","BNBF0:USTF0",1738352221786,0.27065755,680.11,677.98,0.26110346]
["bitfinex-derivatives","BNBF0:USTF0",1738352221983,0.2706267,680.1,677.99,0.26107773]
["bitfinex-derivatives","BNBF0:USTF0",1738352222286,0.2706267,680.09,678.0,0.26107773]
["bitfinex-derivatives","BNBF0:USTF0",1738352222482,0.2706267,680.08,678.01,0.26107773]
["bitfinex-derivatives","BNBF0:USTF0",1738352222686,0.2706267,680.12,677.98,0.26107773]
["bitfinex-derivatives","BNBF0:USTF0",1738352222886,1.09940955,680.13,677.99,0.26107773]
["bitfinex-derivatives","BNBF0:USTF0",1738352222887,0.2706267,680.11,677.99,0.26107773]
["bitfinex-derivatives","BNBF0:USTF0",1738352223086,0.2706267,680.12,677.98,0.26107773]
["bitfinex-derivatives","BNBF0:USTF0",1738352223588,1.09940955,680.13,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738352223791,0.27059735,680.12,677.98,0.26110274]
["bitfinex-derivatives","BNBF0:USTF0",1738352224887,0.27059735,680.12,677.99,0.26110274]
["bitfinex-derivatives","BNBF0:USTF0",1738352225090,1.09940955,680.27,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738352225290,0.27059259,680.26,677.98,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352225796,0.27059259,680.26,677.99,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352225989,0.27059259,680.26,677.98,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352226291,0.27059259,680.25,677.99,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352226494,0.27059259,680.24,678.0,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352226686,0.27059259,680.23,678.01,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352226886,0.27059259,680.23,678.02,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352227088,0.27059259,680.22,678.03,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352227392,1.09940955,680.05,678.04,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352227593,1.09940955,680.05,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738352227594,0.27059259,680.04,678.05,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352227891,0.27059259,680.04,678.06,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352228092,0.27059259,680.04,677.98,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352228291,0.27059259,680.04,677.99,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352228492,0.27059259,680.04,678.0,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352228690,0.27059259,680.04,678.01,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352228890,0.27059259,680.04,678.02,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352229091,0.27059259,680.04,678.03,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352229294,0.27059259,680.04,677.98,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352229487,0.27059259,680.04,678.04,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352229692,0.27059259,680.04,678.05,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352229893,0.27059259,680.04,677.98,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352230092,1.09940955,679.77,678.06,1.0941761]
["bitfinex-derivatives","BNBF0:USTF0",1738352230394,1.09940955,679.77,678.07,0.26098]
["bitfinex-derivatives","BNBF0:USTF0",1738352231087,1.09940955,679.77,678.06,1.0941761]
["bitfinex-derivatives","BNBF0:USTF0",1738352231285,1.09940955,679.77,678.07,0.26087907]
["bitfinex-derivatives","BNBF0:USTF0",1738352233498,1.09940955,679.9,678.13,1.0941761]
["bitfinex-derivatives","BNBF0:USTF0",1738352233796,1.09940955,679.9,678.14,0.26087907]
["bitfinex-derivatives","BNBF0:USTF0",1738352234398,1.09940955,679.9,678.13,1.0941761]
["bitfinex-derivatives","BNBF0:USTF0",1738352234592,1.09940955,679.9,678.14,0.26070356]
["bitfinex-derivatives","BNBF0:USTF0",1738352236496,0.77915783,680.42,678.14,0.26070356]
["bitfinex-derivatives","BNBF0:USTF0",1738352236497,1.09940955,680.0,678.14,0.26070356]
["bitfinex-derivatives","BNBF0:USTF0",1738352236691,1.09940955,680.0,678.12,0.26070356]
["bitfinex-derivatives","BNBF0:USTF0",1738352236894,1.09940955,680.0,678.13,0.26070356]
["bitfinex-derivatives","BNBF0:USTF0",1738352237098,1.09940955,680.0,678.12,0.26070356]
["bitfinex-derivatives","BNBF0:USTF0",1738352237397,1.09940955,680.0,678.13,0.26070356]
["bitfinex-derivatives","BNBF0:USTF0",1738352237591,1.09940955,680.0,678.12,0.26070356]
["bitfinex-derivatives","BNBF0:USTF0",1738352238699,1.09940955,680.3,678.12,0.26070356]
["bitfinex-derivatives","BNBF0:USTF0",1738352238700,1.09940955,679.97,678.14,1.0941761]
["bitfinex-derivatives","BNBF0:USTF0",1738352238897,1.09940955,679.97,678.15,0.26070356]
["bitfinex-derivatives","BNBF0:USTF0",1738352239700,1.09940955,679.97,678.14,1.0941761]
["bitfinex-derivatives","BNBF0:USTF0",1738352239898,1.09940955,679.97,678.16,0.26075687]
["bitfinex-derivatives","BNBF0:USTF0",1738352240094,1.09940955,679.97,678.15,0.26075687]
["bitfinex-derivatives","BNBF0:USTF0",1738352240301,1.09940955,679.97,678.16,0.26075687]
["bitfinex-derivatives","BNBF0:USTF0",1738352240599,1.09940955,679.97,678.15,0.26075687]
["bitfinex-derivatives","BNBF0:USTF0",1738352240797,1.09940955,679.97,678.17,0.26075687]
["bitfinex-derivatives","BNBF0:USTF0",1738352240995,1.09940955,679.97,678.18,0.26075687]
["bitfinex-derivatives","BNBF0:USTF0",1738352241194,1.09940955,679.97,678.15,0.26075687]
["bitfinex-derivatives","BNBF0:USTF0",1738352241399,1.09940955,679.97,678.14,1.0941761]
["bitfinex-derivatives","BNBF0:USTF0",1738352241400,1.09940955,680.04,678.18,1.0941761]
["bitfinex-derivatives","BNBF0:USTF0",1738352241699,0.27054825,680.03,678.19,0.26075687]
["bitfinex-derivatives","BNBF0:USTF0",1738352243401,0.27055258,680.02,678.2,0.26075236]
["bitfinex-derivatives","BNBF0:USTF0",1738352243601,0.27055258,680.01,678.21,0.26075236]
["bitfinex-derivatives","BNBF0:USTF0",1738352243901,0.27055258,680.0,678.22,0.26075236]
["bitfinex-derivatives","BNBF0:USTF0",1738352244102,0.27055258,679.99,678.23,0.26075236]
["bitfinex-derivatives","BNBF0:USTF0",1738352244300,0.27055258,680.04,678.24,0.26075236]
["bitfinex-derivatives","BNBF0:USTF0",1738352244597,0.27055258,680.03,678.25,0.26075236]
["bitfinex-derivatives","BNBF0:USTF0",1738352244801,0.27055258,680.04,678.26,0.26075236]
["bitfinex-derivatives","BNBF0:USTF0",1738352245002,0.27055258,680.03,678.27,0.26075236]
["bitfinex-derivatives","BNBF0:USTF0",1738352245203,1.09940955,680.05,678.28,0.26053868]
["bitfinex-derivatives","BNBF0:USTF0",1738352245397,1.09940955,680.05,678.22,0.26053868]
["bitfinex-derivatives","BNBF0:USTF0",1738352245601,1.09940955,680.05,678.23,0.26053868]
["bitfinex-derivatives","BNBF0:USTF0",1738352245805,1.09940955,680.05,678.22,0.26053868]
["bitfinex-derivatives","BNBF0:USTF0",1738352246002,1.09940955,680.05,678.23,0.26053868]
["bitfinex-derivatives","BNBF0:USTF0",1738352246204,1.09940955,680.05,678.24,0.26053868]
["bitfinex-derivatives","BNBF0:USTF0",1738352246403,1.09940955,680.05,678.22,0.26053868]
["bitfinex-derivatives","BNBF0:USTF0",1738352246602,1.09940955,680.05,678.23,0.26053868]
["bitfinex-derivatives","BNBF0:USTF0",1738352246797,1.09940955,680.05,678.24,0.26053868]
["bitfinex-derivatives","BNBF0:USTF0",1738352246997,1.09940955,680.05,678.21,1.0941761]
["bitfinex-derivatives","BNBF0:USTF0",1738352247202,1.09940955,680.11,678.27,1.0941761]
["bitfinex-derivatives","BNBF0:USTF0",1738352247405,1.09940955,680.11,678.28,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352247905,1.09940955,680.11,678.29,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352248105,1.09940955,680.11,678.3,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352248304,1.09940955,680.11,678.31,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352248505,1.09940955,680.11,678.32,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352248705,1.09940955,680.11,678.33,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352248902,1.09940955,680.11,678.34,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352249100,1.09940955,680.11,678.35,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352249304,1.09940955,680.11,678.36,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352249501,1.09940955,680.11,678.37,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352249701,1.09940955,680.11,678.28,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352249905,1.09940955,680.11,678.29,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352250100,1.09940955,680.11,678.3,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352250305,1.09940955,680.11,678.28,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352250610,1.09940955,680.32,678.41,1.0941761]
["bitfinex-derivatives","BNBF0:USTF0",1738352250803,0.27046296,680.31,678.42,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352252210,1.09940955,680.32,678.42,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352253709,1.09940955,680.44,678.42,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352253909,0.27046523,680.42,678.23,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352254106,0.27046523,680.42,678.24,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352254311,0.27046523,680.42,678.23,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352254508,0.27046523,680.42,678.24,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352254710,0.27046523,680.42,678.23,0.2604121]
["bitfinex-derivatives","BNBF0:USTF0",1738352254906,1.09940955,680.44,678.22,1.0941761]
["bitfinex-derivatives","BNBF0:USTF0",1738352255111,1.09940955,680.44,678.23,0.26019469]
["bitfinex-derivatives","BNBF0:USTF0",1738352255112,0.27047341,680.42,678.23,0.26019469]
["bitfinex-derivatives","BNBF0:USTF0",1738352255706,1.09940955,680.44,678.22,1.0941761]
["bitfinex-derivatives","BNBF0:USTF0",1738352255910,0.27047162,680.42,678.23,0.26019115]
["bitfinex-derivatives","BNBF0:USTF0",1738352256211,0.27047162,680.42,678.24,0.26019115]
["bitfinex-derivatives","BNBF0:USTF0",1738352256413,0.27047162,680.42,678.21,0.26019115]
["bitfinex-derivatives","BNBF0:USTF0",1738352256612,0.27047162,680.42,678.22,0.26019115]
["bitfinex-derivatives","BNBF0:USTF0",1738352256813,0.27047162,680.42,678.21,0.26019115]
["bitfinex-derivatives","BNBF0:USTF0",1738352257014,0.27047162,680.42,678.22,0.26019115]
["bitfinex-derivatives","BNBF0:USTF0",1738352257313,0.27047162,680.42,678.23,0.26019115]
["bitfinex-derivatives","BNBF0:USTF0",1738352257511,0.27047162,680.42,678.21,0.26019115]
["bitfinex-derivatives","BNBF0:USTF0",1738352257711,0.2704736,680.41,678.22,0.26021779]
["bitfinex-derivatives","BNBF0:USTF0",1738352258006,0.2704736,680.4,678.23,0.26021779]
["bitfinex-derivatives","BNBF0:USTF0",1738352258208,0.2704736,680.42,678.21,0.26021779]
["bitfinex-derivatives","BNBF0:USTF0",1738352261717,0.2704736,680.42,678.21,1.35439389]
["bitfinex-derivatives","BNBF0:USTF0",1738352261913,0.2704736,680.42,678.22,0.26021779]
["bitfinex-derivatives","BNBF0:USTF0",1738352262217,0.2704736,680.42,678.23,0.26021779]
["bitfinex-derivatives","BNBF0:USTF0",1738352262413,0.2704736,680.42,678.24,0.26021779]
["bitfinex-derivatives","BNBF0:USTF0",1738352262617,0.2704736,680.42,678.25,0.26021779]
["bitfinex-derivatives","BNBF0:USTF0",1738352262816,0.2704736,680.42,678.26,0.26021779]
["bitfinex-derivatives","BNBF0:USTF0",1738352263119,0.27045954,680.41,678.27,0.25999487]
["bitfinex-derivatives","BNBF0:USTF0",1738352263322,0.27045954,680.42,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1738352263517,0.27045954,680.41,678.38,0.25999487]
["bitfinex-derivatives","BNBF0:USTF0",1738352263714,0.27045954,680.4,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1738352263914,0.27045954,680.42,678.49,0.25999487]
["bitfinex-derivatives","BNBF0:USTF0",1738352264118,0.27045954,680.41,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1738352264318,0.27045954,680.42,678.52,0.25999487]
["bitfinex-derivatives","BNBF0:USTF0",1738352264518,0.56439995,680.41,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738352264718,0.29394473,680.4,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738352265019,0.27045954,680.39,678.55,0.25999487]
["bitfinex-derivatives","BNBF0:USTF0",1738352265417,1.09940955,680.28,678.55,0.25999487]
["bitfinex-derivatives","BNBF0:USTF0",1738352265621,1.09940955,680.28,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738352265815,0.27046616,680.27,678.56,0.26014816]
["bitfinex-derivatives","BNBF0:USTF0",1738352266015,0.27046616,680.27,678.57,0.26014816]
["bitfinex-derivatives","BNBF0:USTF0",1738352266216,0.27046616,680.27,678.55,0.26014816]
["bitfinex-derivatives","BNBF0:USTF0",1738352266419,0.27046616,680.27,678.56,0.26014816]
["bitfinex-derivatives","BNBF0:USTF0",1738352266622,0.27046112,680.26,678.57,0.26015455]
["bitfinex-derivatives","BNBF0:USTF0",1738352266923,1.09940955,680.28,678.55,0.26015455]
["bitfinex-derivatives","BNBF0:USTF0",1738352267123,1.09940955,680.28,678.58,0.26015455]
["bitfinex-derivatives","BNBF0:USTF0",1738352267415,1.09940955,680.28,678.59,0.26015455]
["bitfinex-derivatives","BNBF0:USTF0",1738352267615,1.09940955,680.28,678.55,0.26015455]
["bitfinex-derivatives","BNBF0:USTF0",1738352267815,1.09940955,680.28,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1738352268114,1.09940955,680.28,678.58,0.26015455]
["bitfinex-derivatives","BNBF0:USTF0",1738352268318,1.09940955,680.28,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1738352268720,0.29394473,680.4,678.61,0.26007075]
["bitfinex-derivatives","BNBF0:USTF0",1738352268923,0.29394473,680.4,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738352269119,0.29394473,680.4,678.64,0.26007075]
["bitfinex-derivatives","BNBF0:USTF0",1738352269320,0.27044637,680.39,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738352269520,0.29394473,680.4,678.67,0.26007075]
["bitfinex-derivatives","BNBF0:USTF0",1738352269719,0.29394905,680.39,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738352269921,0.29394905,680.39,678.7,0.26007075]
["bitfinex-derivatives","BNBF0:USTF0",1738352271225,0.27044745,680.38,678.7,0.26007075]
["bitfinex-derivatives","BNBF0:USTF0",1738352271427,0.29394905,680.39,678.7,0.26007075]
["bitfinex-derivatives","BNBF0:USTF0",1738352271619,0.27044947,680.38,678.7,0.26007075]
["bitfinex-derivatives","BNBF0:USTF0",1738352271926,0.29394905,680.39,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738352272125,0.2704501,680.38,678.7,0.26002385]
["bitfinex-derivatives","BNBF0:USTF0",1738352275819,0.27045609,680.37,678.71,0.26005914]
["bitfinex-derivatives","BNBF0:USTF0",1738352276025,0.27045609,680.38,678.7,0.26005914]
["bitfinex-derivatives","BNBF0:USTF0",1738352276226,0.27045609,680.37,678.71,0.26005914]
["bitfinex-derivatives","BNBF0:USTF0",1738352276419,0.27045609,680.36,678.72,0.26005914]
["bitfinex-derivatives","BNBF0:USTF0",1738352276619,0.27045609,680.35,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1738352276825,0.27045609,680.34,678.75,0.26005914]
["bitfinex-derivatives","BNBF0:USTF0",1738352277027,0.29397498,680.33,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738352277229,0.27045609,680.32,678.78,0.26005914]
["bitfinex-derivatives","BNBF0:USTF0",1738352277427,0.27046393,680.31,678.79,0.55471853]
["bitfinex-derivatives","BNBF0:USTF0",1738352277633,0.27046393,680.32,678.8,0.2600766]
["bitfinex-derivatives","BNBF0:USTF0",1738352277835,0.29397498,680.33,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352278129,1.09940955,680.3,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352279225,0.2704852,680.29,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352280824,1.09940955,680.3,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352281027,1.09940955,680.17,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352283932,0.27053097,680.16,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352284135,1.09940955,680.08,678.8,0.26024318]
["bitfinex-derivatives","BNBF0:USTF0",1738352284332,0.27053097,680.07,678.8,0.26024318]
["bitfinex-derivatives","BNBF0:USTF0",1738352286034,0.27051567,680.06,678.81,0.26009258]
["bitfinex-derivatives","BNBF0:USTF0",1738352286233,0.27051567,680.07,678.8,0.26009258]
["bitfinex-derivatives","BNBF0:USTF0",1738352286634,1.09940955,679.88,678.8,0.26009258]
["bitfinex-derivatives","BNBF0:USTF0",1738352288438,1.09940955,679.88,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352289935,0.29397498,680.33,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352289936,1.09940955,680.09,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352292335,1.09940955,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352292534,1.3934753,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352294833,0.29406575,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352300837,0.29406575,680.12,678.8,0.25975809]
["bitfinex-derivatives","BNBF0:USTF0",1738352301545,0.29406575,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352302243,0.29406575,680.12,678.8,0.25981889]
["bitfinex-derivatives","BNBF0:USTF0",1738352302743,0.27049987,680.11,678.8,0.25981889]
["bitfinex-derivatives","BNBF0:USTF0",1738352306046,1.09940955,679.99,678.8,0.25981889]
["bitfinex-derivatives","BNBF0:USTF0",1738352306950,0.27051934,679.98,678.8,0.25981889]
["bitfinex-derivatives","BNBF0:USTF0",1738352308145,1.09940955,679.99,678.8,0.25981889]
["bitfinex-derivatives","BNBF0:USTF0",1738352308951,1.09940955,679.96,678.8,0.25981889]
["bitfinex-derivatives","BNBF0:USTF0",1738352309251,1.09940955,679.96,678.81,0.2599427]
["bitfinex-derivatives","BNBF0:USTF0",1738352309452,1.09940955,679.96,678.8,0.2599427]
["bitfinex-derivatives","BNBF0:USTF0",1738352309647,1.09940955,679.96,678.81,0.2599427]
["bitfinex-derivatives","BNBF0:USTF0",1738352309845,0.27052278,679.95,678.82,0.2599427]
["bitfinex-derivatives","BNBF0:USTF0",1738352310452,0.27052278,679.95,678.8,0.2599427]
["bitfinex-derivatives","BNBF0:USTF0",1738352310656,0.27052278,679.95,678.81,0.2599427]
["bitfinex-derivatives","BNBF0:USTF0",1738352310951,1.36993233,679.95,678.82,0.2599427]
["bitfinex-derivatives","BNBF0:USTF0",1738352311148,0.27052278,679.94,678.83,0.2599427]
["bitfinex-derivatives","BNBF0:USTF0",1738352311349,0.27052278,679.94,678.84,0.2599427]
["bitfinex-derivatives","BNBF0:USTF0",1738352311546,0.27052278,679.94,678.8,0.2599427]
["bitfinex-derivatives","BNBF0:USTF0",1738352312553,1.09940955,679.95,678.8,0.2599427]
["bitfinex-derivatives","BNBF0:USTF0",1738352312753,0.27051852,679.94,678.8,0.2599427]
["bitfinex-derivatives","BNBF0:USTF0",1738352313161,1.09940955,679.95,678.8,0.2599427]
["bitfinex-derivatives","BNBF0:USTF0",1738352313355,1.09940955,679.87,678.8,0.2599427]
["bitfinex-derivatives","BNBF0:USTF0",1738352315055,1.09940955,679.86,678.8,0.2599427]
["bitfinex-derivatives","BNBF0:USTF0",1738352318649,1.09940955,679.83,678.8,0.2599427]
["bitfinex-derivatives","BNBF0:USTF0",1738352320253,1.09940955,679.83,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352324163,1.09940955,679.91,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352327063,1.09940955,679.95,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352328863,1.09940955,679.97,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352330069,0.27055606,679.96,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352330365,1.09940955,679.97,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352330569,0.27055606,679.96,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352331669,0.27055606,679.96,678.8,0.26023739]
["bitfinex-derivatives","BNBF0:USTF0",1738352331869,0.27055606,679.96,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352331870,1.09940955,679.93,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352332069,0.27055606,679.92,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352332570,1.09940955,679.93,678.8,0.2602954]
["bitfinex-derivatives","BNBF0:USTF0",1738352332773,1.09940955,679.93,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352333065,1.09940955,679.93,678.8,0.26030157]
["bitfinex-derivatives","BNBF0:USTF0",1738352333270,0.27054738,679.92,678.8,0.26030157]
["bitfinex-derivatives","BNBF0:USTF0",1738352334770,1.09940955,679.89,678.8,0.26030157]
["bitfinex-derivatives","BNBF0:USTF0",1738352335870,1.09940955,679.89,678.81,0.26028369]
["bitfinex-derivatives","BNBF0:USTF0",1738352336070,1.09940955,679.89,678.8,0.26028369]
["bitfinex-derivatives","BNBF0:USTF0",1738352336374,0.27055476,679.88,678.8,0.26028369]
["bitfinex-derivatives","BNBF0:USTF0",1738352336669,0.27054791,679.87,678.8,0.26028369]
["bitfinex-derivatives","BNBF0:USTF0",1738352336870,0.27054791,679.88,678.8,0.26028369]
["bitfinex-derivatives","BNBF0:USTF0",1738352337069,1.09940955,679.89,678.8,0.26028369]
["bitfinex-derivatives","BNBF0:USTF0",1738352337265,0.27054633,679.88,678.8,0.26028369]
["bitfinex-derivatives","BNBF0:USTF0",1738352337570,1.09940955,679.89,678.8,0.26028369]
["bitfinex-derivatives","BNBF0:USTF0",1738352337867,1.09940955,679.84,678.8,0.26028369]
["bitfinex-derivatives","BNBF0:USTF0",1738352340268,1.09940955,679.79,678.8,0.26028369]
["bitfinex-derivatives","BNBF0:USTF0",1738352340468,1.09940955,679.79,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352343972,1.09940955,679.81,678.8,0.26043969]
["bitfinex-derivatives","BNBF0:USTF0",1738352346070,1.09940955,679.81,678.81,0.26041051]
["bitfinex-derivatives","BNBF0:USTF0",1738352346267,1.09940955,679.81,678.8,0.26041051]
["bitfinex-derivatives","BNBF0:USTF0",1738352346471,1.09940955,679.81,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352346772,1.09940955,679.82,678.8,0.2603854]
["bitfinex-derivatives","BNBF0:USTF0",1738352347172,1.09940955,679.82,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352349875,1.09940955,679.81,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352352773,0.29406575,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352352774,1.09940955,679.86,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352355580,1.09940955,679.87,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352358481,1.09940955,679.92,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352361386,1.09940955,679.85,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352364388,1.09940955,679.83,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352364981,1.09940955,679.83,678.8,0.26037141]
["bitfinex-derivatives","BNBF0:USTF0",1738352366883,1.09940955,679.79,678.8,0.26037141]
["bitfinex-derivatives","BNBF0:USTF0",1738352368892,1.09940955,679.79,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352369393,1.09940955,679.78,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352372988,0.78121875,680.11,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352372989,1.09940955,679.77,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352375596,0.29406575,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352375597,1.09940955,680.0,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352379596,1.09940955,679.9,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352383000,1.09940955,679.91,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352383196,0.27057704,679.9,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352383501,1.09940955,679.91,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352383502,0.27057784,679.89,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352383701,1.09940955,679.91,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352385602,1.09940955,679.86,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352388005,1.09940955,679.87,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352393504,0.27060565,679.86,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352393909,1.09940955,679.78,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352394104,0.27060565,679.77,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352394311,1.09940955,679.78,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352399515,0.29406575,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352399516,1.09940955,679.86,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352406211,1.09940955,679.98,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352408721,1.09940955,679.96,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352412326,1.09940955,680.11,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352414725,1.09940955,680.11,678.8,0.26035023]
["bitfinex-derivatives","BNBF0:USTF0",1738352415122,0.29406575,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352416319,0.29406575,680.12,678.8,0.26050233]
["bitfinex-derivatives","BNBF0:USTF0",1738352420421,0.29406575,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352420626,0.29406575,680.12,678.8,0.26040882]
["bitfinex-derivatives","BNBF0:USTF0",1738352427733,0.29406575,680.12,678.81,0.26049848]
["bitfinex-derivatives","BNBF0:USTF0",1738352427929,0.29406575,680.12,678.82,0.26049848]
["bitfinex-derivatives","BNBF0:USTF0",1738352428136,0.29406575,680.12,678.8,0.26049848]
["bitfinex-derivatives","BNBF0:USTF0",1738352428339,0.29406575,680.12,678.81,0.26049848]
["bitfinex-derivatives","BNBF0:USTF0",1738352428530,0.29406575,680.12,678.82,0.26049848]
["bitfinex-derivatives","BNBF0:USTF0",1738352428732,0.29406575,680.12,678.8,0.26049848]
["bitfinex-derivatives","BNBF0:USTF0",1738352428935,0.29406575,680.12,678.81,0.26049848]
["bitfinex-derivatives","BNBF0:USTF0",1738352429232,0.29406575,680.12,678.82,0.26049848]
["bitfinex-derivatives","BNBF0:USTF0",1738352429431,0.29406575,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352429636,0.29406575,680.12,678.8,0.26051164]
["bitfinex-derivatives","BNBF0:USTF0",1738352429834,0.29406575,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352430033,0.29406575,680.12,678.8,0.26055347]
["bitfinex-derivatives","BNBF0:USTF0",1738352431837,0.29406575,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352432040,0.29406575,680.12,678.8,0.26063281]
["bitfinex-derivatives","BNBF0:USTF0",1738352432240,0.27049474,680.11,678.8,0.26063281]
["bitfinex-derivatives","BNBF0:USTF0",1738352434541,0.27049474,680.11,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352434542,0.29406575,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352440348,0.27055615,680.11,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352440549,0.29406575,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352442049,0.27054022,680.11,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352442251,0.29406575,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352442451,0.27054914,680.1,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352442750,0.29406575,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352442950,0.27053902,680.11,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352444152,0.29406575,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352444354,0.2705398,680.11,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352445255,0.29406575,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352445958,1.09940955,680.07,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352448758,0.29406575,680.12,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1738352449357,0.29406575,680.12,678.8,0.26075056]
["bitfinex-derivatives","BNBF0:USTF0",1738352450954,0.29406575,680.12,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738352451153,0.29406575,680.12,678.82,0.26075056]
["bitfinex-derivatives","BNBF0:USTF0",1738352451355,0.29406575,680.12,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738352451557,0.29406575,680.12,678.84,0.26075056]
["bitfinex-derivatives","BNBF0:USTF0",1738352452058,0.29406575,680.12,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738352452258,0.29406575,680.12,678.86,0.26075056]
["bitfinex-derivatives","BNBF0:USTF0",1738352453351,0.29406575,680.12,678.87,0.26078803]
["bitfinex-derivatives","BNBF0:USTF0",1738352453556,0.29406575,680.12,678.86,0.26078803]
["bitfinex-derivatives","BNBF0:USTF0",1738352453755,0.29406575,680.12,678.87,0.26078803]
["bitfinex-derivatives","BNBF0:USTF0",1738352453958,0.29406575,680.12,678.86,0.26078803]
["bitfinex-derivatives","BNBF0:USTF0",1738352454156,0.29406575,680.12,678.87,0.26078803]
["bitfinex-derivatives","BNBF0:USTF0",1738352454356,0.29406575,680.12,678.86,0.26078803]
["bitfinex-derivatives","BNBF0:USTF0",1738352454561,0.29406575,680.12,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738352454957,0.29406575,680.12,678.86,0.2608485]
["bitfinex-derivatives","BNBF0:USTF0",1738352455357,0.27050815,680.11,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738352457062,0.29406575,680.12,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738352457264,0.27051311,680.11,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738352460065,0.29406575,680.12,678.86,0.26075082]
["bitfinex-derivatives","BNBF0:USTF0",1738352461161,0.27047044,680.11,678.86,0.26075082]
["bitfinex-derivatives","BNBF0:USTF0",1738352462162,0.27047044,680.11,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738352462362,0.27047044,680.11,678.88,0.26075082]
["bitfinex-derivatives","BNBF0:USTF0",1738352463267,1.09940955,680.1,678.88,0.26075082]
["bitfinex-derivatives","BNBF0:USTF0",1738352463469,0.27047044,680.09,678.88,0.26075082]
["bitfinex-derivatives","BNBF0:USTF0",1738352463669,1.09940955,680.1,678.88,0.26075082]
["bitfinex-derivatives","BNBF0:USTF0",1738352464770,1.09940955,680.1,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738352464966,1.09940955,680.1,678.9,0.26075082]
["bitfinex-derivatives","BNBF0:USTF0",1738352465769,1.09940955,680.1,678.91,0.26065609]
["bitfinex-derivatives","BNBF0:USTF0",1738352465971,1.09940955,680.1,678.92,0.26065609]
["bitfinex-derivatives","BNBF0:USTF0",1738352466166,1.09940955,680.1,678.93,0.26065609]
["bitfinex-derivatives","BNBF0:USTF0",1738352466371,1.09940955,680.1,678.9,0.26065609]
["bitfinex-derivatives","BNBF0:USTF0",1738352466571,1.09940955,680.1,678.91,0.26065609]
["bitfinex-derivatives","BNBF0:USTF0",1738352466771,1.09940955,680.1,678.9,0.26065609]
["bitfinex-derivatives","BNBF0:USTF0",1738352466973,1.09940955,680.1,678.91,0.26065609]
["bitfinex-derivatives","BNBF0:USTF0",1738352467271,1.09940955,680.1,678.92,0.26065609]
["bitfinex-derivatives","BNBF0:USTF0",1738352467572,1.09940955,680.1,678.93,0.26076062]
["bitfinex-derivatives","BNBF0:USTF0",1738352467772,1.09940955,680.1,678.9,0.26076062]
["bitfinex-derivatives","BNBF0:USTF0",1738352467971,1.09940955,680.1,678.91,0.26076062]
["bitfinex-derivatives","BNBF0:USTF0",1738352468171,1.09940955,680.1,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1738352468371,1.09940955,680.1,678.93,0.26076062]
["bitfinex-derivatives","BNBF0:USTF0",1738352468572,0.29406575,680.12,678.93,0.55534179]
["bitfinex-derivatives","BNBF0:USTF0",1738352468573,1.09940955,680.11,678.93,0.55534179]
["bitfinex-derivatives","BNBF0:USTF0",1738352468770,1.09940955,680.11,678.94,0.26076062]
["bitfinex-derivatives","BNBF0:USTF0",1738352469168,1.09940955,680.11,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738352469370,1.09940955,680.11,678.94,0.26072918]
["bitfinex-derivatives","BNBF0:USTF0",1738352469981,1.09940955,680.11,678.95,0.26076343]
["bitfinex-derivatives","BNBF0:USTF0",1738352470167,1.09940955,680.11,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738352470569,0.27049465,680.1,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738352471171,1.09940955,680.11,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738352471472,0.27049576,680.1,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738352471672,0.27049576,680.1,678.94,0.26082744]
["bitfinex-derivatives","BNBF0:USTF0",1738352472270,0.27049576,680.1,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738352474178,1.09940955,680.01,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738352476881,1.09940955,680.04,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738352482975,1.09940955,680.04,678.94,0.2608436]
["bitfinex-derivatives","BNBF0:USTF0",1738352483477,0.27048617,680.03,678.94,0.2608436]
["bitfinex-derivatives","BNBF0:USTF0",1738352483982,0.27048617,680.02,678.94,0.2608436]
["bitfinex-derivatives","BNBF0:USTF0",1738352484176,0.27048617,680.11,678.94,0.2608436]
["bitfinex-derivatives","BNBF0:USTF0",1738352484482,0.27048617,680.1,678.94,0.2608436]
["bitfinex-derivatives","BNBF0:USTF0",1738352484682,0.27048617,680.11,678.94,0.2608436]
["bitfinex-derivatives","BNBF0:USTF0",1738352484882,0.27048617,680.1,678.94,0.2608436]
["bitfinex-derivatives","BNBF0:USTF0",1738352485081,0.27048617,680.11,678.94,0.2608436]
["bitfinex-derivatives","BNBF0:USTF0",1738352485282,0.27048617,680.11,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738352485283,0.29406575,680.12,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738352485683,0.29406575,680.12,678.94,0.2607874]
["bitfinex-derivatives","BNBF0:USTF0",1738352485882,0.29406575,680.12,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738352486878,1.09940955,679.97,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738352490391,1.09940955,680.1,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738352493091,0.29406575,680.12,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738352494592,0.29406575,680.12,678.94,0.26077977]
["bitfinex-derivatives","BNBF0:USTF0",1738352494992,0.29406575,680.12,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738352496694,0.29406575,680.12,678.94,0.26055814]
["bitfinex-derivatives","BNBF0:USTF0",1738352497387,1.09940955,680.24,678.94,0.26055814]
["bitfinex-derivatives","BNBF0:USTF0",1738352498287,1.09940955,680.24,678.95,0.26058974]
["bitfinex-derivatives","BNBF0:USTF0",1738352498491,1.09940955,680.24,678.94,0.26058974]
["bitfinex-derivatives","BNBF0:USTF0",1738352498693,1.09940955,680.24,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738352498889,1.09940955,680.24,678.97,0.26058974]
["bitfinex-derivatives","BNBF0:USTF0",1738352499091,1.09940955,680.57,678.97,0.26058974]
["bitfinex-derivatives","BNBF0:USTF0",1738352499290,0.27038103,680.56,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738352499490,0.27038103,680.56,678.99,0.26058974]
["bitfinex-derivatives","BNBF0:USTF0",1738352499689,0.27038103,680.56,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352499994,0.27038103,680.56,679.01,0.26058974]
["bitfinex-derivatives","BNBF0:USTF0",1738352501194,1.39328086,680.57,679.01,0.26058974]
["bitfinex-derivatives","BNBF0:USTF0",1738352502498,1.39328086,680.57,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352502699,0.29387131,680.57,679.01,0.26037182]
["bitfinex-derivatives","BNBF0:USTF0",1738352514593,0.29387131,680.57,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352514799,0.29387131,680.57,679.01,0.26038245]
["bitfinex-derivatives","BNBF0:USTF0",1738352516400,0.29387131,680.57,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352516602,0.29387131,680.57,679.01,0.26037662]
["bitfinex-derivatives","BNBF0:USTF0",1738352519798,0.27035564,680.56,679.01,0.26037662]
["bitfinex-derivatives","BNBF0:USTF0",1738352521303,0.29387131,680.57,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352521605,0.27036031,680.56,679.01,0.26045749]
["bitfinex-derivatives","BNBF0:USTF0",1738352525903,1.09940955,680.51,679.01,0.26045749]
["bitfinex-derivatives","BNBF0:USTF0",1738352526106,0.27036031,680.5,679.01,0.26045749]
["bitfinex-derivatives","BNBF0:USTF0",1738352526705,1.09940955,680.51,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352526909,0.27043973,680.5,679.01,0.26064318]
["bitfinex-derivatives","BNBF0:USTF0",1738352528313,1.09940955,680.33,679.01,0.26064318]
["bitfinex-derivatives","BNBF0:USTF0",1738352528512,0.27043973,680.32,679.01,0.26064318]
["bitfinex-derivatives","BNBF0:USTF0",1738352531715,1.09940955,680.3,679.01,0.26064318]
["bitfinex-derivatives","BNBF0:USTF0",1738352531909,0.27043973,680.29,679.01,0.26064318]
["bitfinex-derivatives","BNBF0:USTF0",1738352534018,0.27043303,680.28,679.02,0.26053542]
["bitfinex-derivatives","BNBF0:USTF0",1738352534316,0.27043303,680.29,679.01,0.26053542]
["bitfinex-derivatives","BNBF0:USTF0",1738352534516,0.27043303,680.27,679.03,0.26053542]
["bitfinex-derivatives","BNBF0:USTF0",1738352534718,0.27043303,680.26,679.04,0.26053542]
["bitfinex-derivatives","BNBF0:USTF0",1738352535017,1.09940955,680.34,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352535018,0.27043303,680.25,679.05,0.26053542]
["bitfinex-derivatives","BNBF0:USTF0",1738352535214,0.2704454,680.33,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352537418,1.09940955,680.34,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352537619,0.27044477,680.33,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352538420,0.27044477,680.32,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352538614,0.27044477,680.31,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352538814,0.27044477,680.45,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352539014,0.27044477,680.44,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352539213,0.27044477,680.45,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352539414,0.27044477,680.44,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352539618,0.27044477,680.45,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352539812,0.27044477,680.43,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352540017,0.27044477,680.42,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352540217,0.27044477,680.45,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352540418,0.27044477,680.44,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352540615,0.27044477,680.43,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352540820,0.27044477,680.42,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352541121,0.27044477,680.41,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352541418,0.27044477,680.4,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352541619,1.09940955,680.48,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352541620,0.27044477,680.47,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352541820,0.27044477,680.46,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352542121,0.27044477,680.45,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352542320,0.27044477,680.47,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352542521,0.27044477,680.46,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352542715,0.27044477,680.47,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352542918,0.27044477,680.45,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352543119,0.27044477,680.44,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352543322,0.27044477,680.47,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352543622,0.27044477,680.46,679.01,0.26052172]
["bitfinex-derivatives","BNBF0:USTF0",1738352543921,0.27044477,680.45,679.01,0.26052172]
["bitfinex-derivatives","BNBF0:USTF0",1738352544118,0.27044477,680.47,679.01,0.26052172]
["bitfinex-derivatives","BNBF0:USTF0",1738352544316,1.36985432,680.46,679.01,0.26052172]
["bitfinex-derivatives","BNBF0:USTF0",1738352544519,0.27044477,680.45,679.01,0.26052172]
["bitfinex-derivatives","BNBF0:USTF0",1738352544720,0.27044477,680.45,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352545221,0.27044477,680.45,679.01,0.26054934]
["bitfinex-derivatives","BNBF0:USTF0",1738352546623,0.27043846,680.44,679.02,0.26060876]
["bitfinex-derivatives","BNBF0:USTF0",1738352546818,0.27043846,680.45,679.01,0.26060876]
["bitfinex-derivatives","BNBF0:USTF0",1738352547921,1.09940955,680.37,679.01,0.26060876]
["bitfinex-derivatives","BNBF0:USTF0",1738352548125,0.27043846,680.36,679.01,0.26060876]
["bitfinex-derivatives","BNBF0:USTF0",1738352548326,1.09940955,680.37,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352548524,0.27043812,680.36,679.01,0.26059619]
["bitfinex-derivatives","BNBF0:USTF0",1738352550623,1.09940955,680.28,679.01,0.26059619]
["bitfinex-derivatives","BNBF0:USTF0",1738352550830,0.27043812,680.27,679.01,0.26059619]
["bitfinex-derivatives","BNBF0:USTF0",1738352552124,1.09940955,680.28,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352553530,1.09940955,680.28,679.01,0.26057694]
["bitfinex-derivatives","BNBF0:USTF0",1738352553830,1.09940955,680.28,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352554032,1.09940955,680.42,679.01,0.26052812]
["bitfinex-derivatives","BNBF0:USTF0",1738352557032,1.09940955,680.52,679.01,0.26052812]
["bitfinex-derivatives","BNBF0:USTF0",1738352559234,1.09940955,680.52,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1738352559435,1.09940955,680.55,679.01,0.26047182]
["bitfinex-derivatives","BNBF0:USTF0",1738352559934,1.09940955,680.55,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1738352560127,1.09940955,680.55,679.04,0.26047182]
["bitfinex-derivatives","BNBF0:USTF0",1738352560535,1.09940955,680.55,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352560833,1.09940955,680.55,679.07,0.26047182]
["bitfinex-derivatives","BNBF0:USTF0",1738352562237,0.29387131,680.57,679.07,0.26047182]
["bitfinex-derivatives","BNBF0:USTF0",1738352562437,0.27035403,680.56,679.07,0.26047182]
["bitfinex-derivatives","BNBF0:USTF0",1738352564334,0.27035403,680.56,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352564839,1.09940955,680.52,679.07,0.26056263]
["bitfinex-derivatives","BNBF0:USTF0",1738352565038,0.27035403,680.51,679.07,0.26056263]
["bitfinex-derivatives","BNBF0:USTF0",1738352565438,0.27035403,680.51,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352565738,0.27035403,680.51,679.07,0.26056107]
["bitfinex-derivatives","BNBF0:USTF0",1738352565937,0.27035403,680.51,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352568042,1.09940955,680.51,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352568242,0.27040133,680.5,679.07,0.26050726]
["bitfinex-derivatives","BNBF0:USTF0",1738352568535,0.27040133,680.49,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352568741,0.27040133,680.5,679.07,0.26050138]
["bitfinex-derivatives","BNBF0:USTF0",1738352568942,0.27040133,680.49,679.07,0.26050138]
["bitfinex-derivatives","BNBF0:USTF0",1738352569242,0.27040133,680.48,679.07,0.26050138]
["bitfinex-derivatives","BNBF0:USTF0",1738352569437,0.27040133,680.47,679.07,0.26050138]
["bitfinex-derivatives","BNBF0:USTF0",1738352569643,0.27040133,680.5,679.07,0.26050138]
["bitfinex-derivatives","BNBF0:USTF0",1738352569837,0.27040133,680.49,679.07,0.26050138]
["bitfinex-derivatives","BNBF0:USTF0",1738352570037,1.09940955,680.51,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352570337,0.27039709,680.5,679.07,0.26047824]
["bitfinex-derivatives","BNBF0:USTF0",1738352570738,0.27039709,680.5,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352570940,0.27039709,680.5,679.07,0.26049574]
["bitfinex-derivatives","BNBF0:USTF0",1738352571339,1.09940955,680.44,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352572343,0.27041804,680.43,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352574545,0.27041804,680.42,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352574846,0.27041804,680.41,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352575048,0.27041804,680.44,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352575247,1.09940955,680.45,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352575546,0.27042433,680.44,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352576149,1.09940955,680.45,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352576350,0.27042505,680.44,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352577149,1.09940955,680.37,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352580757,0.27044,680.36,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352581351,0.27047329,680.35,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352581555,0.27047329,680.36,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352581753,0.27047329,680.35,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352582054,0.27047329,680.36,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352582258,0.27047329,680.35,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352582452,0.27047329,680.36,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352582659,1.09940955,680.21,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352582855,0.27047329,680.2,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352584059,0.27050779,680.19,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352584263,0.27050779,680.18,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352584453,0.27050779,680.2,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352584658,0.27050779,680.19,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352584855,0.27050779,680.2,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352585060,0.27050779,680.19,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352585262,0.27050779,680.2,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352585762,1.09940955,680.21,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352585962,1.09940955,680.12,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352586163,0.27052546,680.11,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352587562,1.09940955,680.12,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352588063,0.27051923,680.11,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352588763,1.09940955,680.12,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352588967,0.27051496,680.11,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352589159,0.27051496,680.25,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352589365,1.09940955,680.26,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352589565,0.27051361,680.25,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352591164,0.27052353,680.24,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352591366,0.27052353,680.23,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352591564,0.27052353,680.27,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352591762,0.27052353,680.26,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352591961,0.27052353,680.27,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352592166,0.27052353,680.26,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352592366,0.27052353,680.27,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352592661,0.27052353,680.26,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352592868,0.27052353,680.27,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352594370,1.09940955,680.24,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352594563,0.27052353,680.23,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352597477,1.09940955,680.2,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352597676,0.27052353,680.19,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352600974,1.09940955,680.0,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352601175,0.27052353,679.99,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352601975,0.27058682,679.98,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352602175,0.27058682,680.2,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352602378,0.27058682,680.19,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352602576,0.27058682,680.2,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352602776,0.27058682,680.19,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352602979,0.27058682,680.2,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352603178,0.27058682,680.19,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352603585,5.11001389,682.06,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352603779,0.27057821,680.56,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352603983,0.27057821,680.55,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352604185,1.09655464,680.07,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352604486,0.27058011,680.06,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352606480,0.27058011,680.08,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352606677,0.27058011,680.07,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352606878,0.27058011,680.08,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352609484,1.09655464,680.04,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352609886,0.27058011,680.03,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352612091,1.09655464,680.01,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1738352612291,0.27058011,680.0,677.96,1.09258949]
["bitfinex-derivatives","BNBF0:USTF0",1738352612491,0.27058011,680.0,677.97,0.26102032]
["bitfinex-derivatives","BNBF0:USTF0",1738352612891,0.27058011,680.0,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738352613093,0.27058011,680.0,678.08,0.26102032]
["bitfinex-derivatives","BNBF0:USTF0",1738352614391,0.27058011,680.0,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738352614592,0.27060247,679.99,678.08,0.26101378]
["bitfinex-derivatives","BNBF0:USTF0",1738352614793,1.09655464,679.96,678.08,0.26101378]
["bitfinex-derivatives","BNBF0:USTF0",1738352614993,0.27060247,679.95,678.08,0.26101378]
["bitfinex-derivatives","BNBF0:USTF0",1738352617297,1.09655464,679.88,678.08,0.26101378]
["bitfinex-derivatives","BNBF0:USTF0",1738352617497,0.27060247,679.87,678.08,0.26101378]
["bitfinex-derivatives","BNBF0:USTF0",1738352619397,1.09655464,679.86,678.1,1.09258949]
["bitfinex-derivatives","BNBF0:USTF0",1738352619596,0.27060247,679.85,678.11,0.26101378]
["bitfinex-derivatives","BNBF0:USTF0",1738352619797,1.09655464,679.86,678.11,0.26101378]
["bitfinex-derivatives","BNBF0:USTF0",1738352620097,0.27060321,679.85,678.12,0.26101378]
["bitfinex-derivatives","BNBF0:USTF0",1738352620297,0.27060321,679.85,678.13,0.26101378]
["bitfinex-derivatives","BNBF0:USTF0",1738352620498,1.09655464,679.86,678.1,1.09258949]
["bitfinex-derivatives","BNBF0:USTF0",1738352620700,0.27060696,679.85,678.11,0.26095235]
["bitfinex-derivatives","BNBF0:USTF0",1738352620899,0.27060696,679.85,678.12,0.26095235]
["bitfinex-derivatives","BNBF0:USTF0",1738352621099,0.27060696,679.85,678.11,0.26095235]
["bitfinex-derivatives","BNBF0:USTF0",1738352621299,1.09655464,679.86,678.12,0.26095235]
["bitfinex-derivatives","BNBF0:USTF0",1738352621693,0.27061987,679.85,678.13,0.26095235]
["bitfinex-derivatives","BNBF0:USTF0",1738352621895,1.09655464,679.86,678.11,0.26095235]
["bitfinex-derivatives","BNBF0:USTF0",1738352622090,0.55894846,680.45,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738352622091,1.09655464,679.75,678.26,1.09258949]
["bitfinex-derivatives","BNBF0:USTF0",1738352622295,1.09655464,679.75,678.27,0.26095235]
["bitfinex-derivatives","BNBF0:USTF0",1738352623498,1.09655464,679.75,678.26,1.09258949]
["bitfinex-derivatives","BNBF0:USTF0",1738352623798,1.09655464,679.75,678.27,0.26103287]
["bitfinex-derivatives","BNBF0:USTF0",1738352625004,1.09655464,679.86,678.27,0.26103287]
["bitfinex-derivatives","BNBF0:USTF0",1738352625202,1.09655464,679.86,678.11,0.26103287]
["bitfinex-derivatives","BNBF0:USTF0",1738352626002,1.09655464,679.86,678.1,1.53706853]
["bitfinex-derivatives","BNBF0:USTF0",1738352626202,1.09655464,679.86,678.11,0.26096513]
["bitfinex-derivatives","BNBF0:USTF0",1738352627302,1.09655464,679.86,678.12,0.2609202]
["bitfinex-derivatives","BNBF0:USTF0",1738352627503,1.09655464,679.87,678.11,0.2609202]
["bitfinex-derivatives","BNBF0:USTF0",1738352627706,1.09655464,679.87,678.12,0.2609202]
["bitfinex-derivatives","BNBF0:USTF0",1738352627902,1.09655464,679.87,678.11,0.2609202]
["bitfinex-derivatives","BNBF0:USTF0",1738352628104,1.09655464,679.87,678.12,0.2609202]
["bitfinex-derivatives","BNBF0:USTF0",1738352628405,1.09655464,679.87,678.13,0.26096605]
["bitfinex-derivatives","BNBF0:USTF0",1738352628608,0.2706533,679.86,678.11,0.26096605]
["bitfinex-derivatives","BNBF0:USTF0",1738352628901,0.2706533,679.86,678.12,0.26096605]
["bitfinex-derivatives","BNBF0:USTF0",1738352629105,0.2706533,679.87,678.11,0.26096605]
["bitfinex-derivatives","BNBF0:USTF0",1738352629303,0.2706533,679.86,678.12,0.26096605]
["bitfinex-derivatives","BNBF0:USTF0",1738352629508,0.2706533,679.87,678.11,0.26096605]
["bitfinex-derivatives","BNBF0:USTF0",1738352629706,0.2706533,679.86,678.12,0.26096605]
["bitfinex-derivatives","BNBF0:USTF0",1738352629903,0.2706533,679.87,678.11,0.26096605]
["bitfinex-derivatives","BNBF0:USTF0",1738352630704,1.09655464,679.88,678.1,1.53706853]
["bitfinex-derivatives","BNBF0:USTF0",1738352631008,0.27066013,679.87,678.11,0.26100446]
["bitfinex-derivatives","BNBF0:USTF0",1738352632813,1.09655464,679.68,678.11,0.26100446]
["bitfinex-derivatives","BNBF0:USTF0",1738352635411,1.09655464,679.69,678.11,1.35359395]
["bitfinex-derivatives","BNBF0:USTF0",1738352635711,1.09655464,679.69,678.12,0.26100446]
["bitfinex-derivatives","BNBF0:USTF0",1738352636908,1.09655464,679.69,678.13,0.26083789]
["bitfinex-derivatives","BNBF0:USTF0",1738352637108,1.09655464,679.69,678.12,0.26083789]
["bitfinex-derivatives","BNBF0:USTF0",1738352637310,1.09655464,679.69,678.13,0.26083789]
["bitfinex-derivatives","BNBF0:USTF0",1738352637511,1.09655464,679.69,678.12,0.26083789]
["bitfinex-derivatives","BNBF0:USTF0",1738352637716,1.09655464,679.69,678.13,0.26083789]
["bitfinex-derivatives","BNBF0:USTF0",1738352637911,1.09655464,679.69,678.12,0.26083789]
["bitfinex-derivatives","BNBF0:USTF0",1738352638112,1.09655464,679.74,678.13,0.26083789]
["bitfinex-derivatives","BNBF0:USTF0",1738352638309,0.27065976,679.73,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738352638511,0.27065976,679.73,678.16,0.26083789]
["bitfinex-derivatives","BNBF0:USTF0",1738352638710,1.09655464,679.74,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738352638914,1.09655464,679.74,678.19,0.26083789]
["bitfinex-derivatives","BNBF0:USTF0",1738352639217,1.09655464,679.74,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738352639515,1.09655464,679.74,678.22,0.26083789]
["bitfinex-derivatives","BNBF0:USTF0",1738352639717,1.09655464,679.74,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738352640012,0.27067088,679.73,678.25,0.26083789]
["bitfinex-derivatives","BNBF0:USTF0",1738352640813,1.09655464,679.7,678.25,0.26083789]
["bitfinex-derivatives","BNBF0:USTF0",1738352641018,0.27067088,679.69,678.25,0.26083789]
["bitfinex-derivatives","BNBF0:USTF0",1738352641215,1.09655464,679.7,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738352641419,0.27068287,679.69,678.25,0.2609107]
["bitfinex-derivatives","BNBF0:USTF0",1738352641920,1.09655464,679.7,678.25,0.2609107]
["bitfinex-derivatives","BNBF0:USTF0",1738352642114,0.2706815,679.69,678.25,0.2609107]
["bitfinex-derivatives","BNBF0:USTF0",1738352642820,1.09655464,679.7,678.25,0.2609107]
["bitfinex-derivatives","BNBF0:USTF0",1738352644722,1.09655464,679.7,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738352644923,1.09655464,679.7,678.25,0.26081622]
["bitfinex-derivatives","BNBF0:USTF0",1738352645123,0.27067231,679.69,678.25,0.26081622]
["bitfinex-derivatives","BNBF0:USTF0",1738352645323,1.09655464,679.7,678.25,0.26081622]
["bitfinex-derivatives","BNBF0:USTF0",1738352645923,1.09655464,679.66,678.25,0.26081622]
["bitfinex-derivatives","BNBF0:USTF0",1738352647324,1.09655464,679.66,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738352647731,1.09655464,679.66,678.25,0.26066532]
["bitfinex-derivatives","BNBF0:USTF0",1738352649024,1.09655464,679.65,678.25,0.26066532]
["bitfinex-derivatives","BNBF0:USTF0",1738352652430,1.09655464,679.91,678.25,0.26066532]
["bitfinex-derivatives","BNBF0:USTF0",1738352652934,0.27062842,679.9,678.25,0.26066532]
["bitfinex-derivatives","BNBF0:USTF0",1738352653136,0.27062842,679.9,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738352653436,0.27062842,679.9,678.28,0.26066532]
["bitfinex-derivatives","BNBF0:USTF0",1738352655038,1.09655464,679.5,678.28,0.26066532]
["bitfinex-derivatives","BNBF0:USTF0",1738352657038,1.09655464,679.59,678.28,0.26066532]
["bitfinex-derivatives","BNBF0:USTF0",1738352657537,1.09655464,679.59,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738352657742,1.09655464,679.59,678.28,0.26067049]
["bitfinex-derivatives","BNBF0:USTF0",1738352658535,1.09655464,679.59,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1738352658731,1.09655464,679.59,678.3,0.26067049]
["bitfinex-derivatives","BNBF0:USTF0",1738352658937,1.09655464,679.59,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738352659133,1.09655464,679.59,678.32,0.26067049]
["bitfinex-derivatives","BNBF0:USTF0",1738352661338,1.09655464,679.59,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738352661938,1.09655464,679.59,678.32,0.26071151]
["bitfinex-derivatives","BNBF0:USTF0",1738352662438,1.09655464,679.59,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738352662832,1.09655464,679.65,678.32,0.26071655]
["bitfinex-derivatives","BNBF0:USTF0",1738352663236,1.09655464,679.65,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738352663739,1.09655464,679.65,678.32,0.2607355]
["bitfinex-derivatives","BNBF0:USTF0",1738352664039,1.09655464,679.65,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738352665843,1.09655464,679.66,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1738352668642,1.09655464,679.66,678.32,0.26071754]
["bitfinex-derivatives","BNBF0:USTF0",1738352669037,1.09655464,679.62,678.32,0.26071754]
["bitfinex-derivatives","BNBF0:USTF0",1738352669939,1.09655464,679.62,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738352670139,1.09655464,679.62,678.34,0.26071754]
["bitfinex-derivatives","BNBF0:USTF0",1738352670443,1.09655464,679.62,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1738352670646,1.09655464,679.62,678.36,0.26071754]
["bitfinex-derivatives","BNBF0:USTF0",1738352670944,1.09655464,679.62,678.36,0.55554624]
["bitfinex-derivatives","BNBF0:USTF0",1738352671143,1.09655464,679.62,678.37,0.26071754]
["bitfinex-derivatives","BNBF0:USTF0",1738352671944,0.27068825,679.61,678.37,0.26071754]
["bitfinex-derivatives","BNBF0:USTF0",1738352672145,1.09655464,679.55,678.37,0.26071754]
["bitfinex-derivatives","BNBF0:USTF0",1738352673747,1.09655464,679.55,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352674739,1.09655464,679.51,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352675646,0.27074592,679.5,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352676040,0.270745,679.49,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352676344,0.270745,679.48,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352676541,0.270745,679.47,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352676740,0.270745,679.46,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352676939,0.270745,679.5,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352677144,0.270745,679.49,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352677343,0.270745,679.5,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352677546,1.09655464,679.43,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352680850,1.09655464,679.49,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352681348,0.27078835,679.48,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352683051,0.27079965,679.47,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352683252,0.27079965,679.46,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352683452,1.09655464,679.39,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352683753,0.27079965,679.38,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352686256,0.27079965,679.37,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352686555,0.27079965,679.36,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352686761,0.27079965,679.44,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352686955,0.27079965,679.43,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352687155,0.27079965,679.44,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352687359,0.27079965,679.42,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352687651,0.27079965,679.41,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352687856,0.27079965,679.44,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352688060,0.27079965,679.43,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352688253,0.27079965,679.44,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352688451,1.09655464,679.5,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352690154,8.78837563,687.59,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352690361,0.27075594,680.56,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352690563,0.27075594,680.55,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352690759,0.27075594,680.54,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352690959,0.27075594,680.53,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352691262,1.53624297,680.56,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352691462,0.27075142,680.55,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352691660,0.27075142,680.54,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352691861,0.27075142,680.53,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352692056,0.27075142,680.52,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352692259,0.27075142,680.51,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352692457,0.27075142,680.5,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352692658,1.53624297,680.56,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352692659,0.27075142,680.49,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352692861,1.09887114,679.73,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352693263,0.27075142,679.72,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352694866,1.09887114,679.73,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352695069,0.2707447,679.72,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352695669,0.2707447,679.73,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352695870,0.2707447,679.72,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352696071,0.2707447,679.73,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352696369,0.2707447,679.72,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352696564,1.09887114,679.74,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352696771,0.27074256,679.71,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352696970,0.27074256,679.7,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352697170,0.27074256,679.73,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352697365,0.27074256,679.72,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352697564,0.27074256,679.71,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352697763,0.27074256,679.7,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352697973,0.27074256,679.69,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352698269,0.27074256,679.68,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352698470,0.27074256,679.67,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352698671,0.27074256,679.66,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352698867,0.27074256,679.65,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352699064,0.27074256,679.64,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352699270,0.27074256,679.72,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352699470,0.27074256,679.71,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352699668,0.27074256,679.72,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352699870,0.27074256,679.71,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352700069,0.27074256,679.72,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352700270,0.27073722,679.71,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352700468,1.09887114,679.59,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352700772,0.27073722,679.58,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352701274,1.09887114,679.59,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352703779,1.09887114,679.65,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352706271,0.55915872,680.18,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352706272,1.09887114,679.67,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352707178,0.27071405,679.66,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352707379,1.09887114,679.67,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352707883,0.27071997,679.66,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352708086,1.09887114,679.64,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352710784,1.09887114,679.62,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352710985,0.27072435,679.61,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352713784,1.09887114,679.54,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352713989,0.27072435,679.53,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352714584,1.09887114,679.54,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352714986,0.27076368,679.53,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352715889,1.09887114,679.54,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352716394,1.09887114,679.5,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352719487,1.09887114,679.52,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352719685,0.27081208,679.51,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352720290,1.09887114,679.52,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352721793,0.27081203,679.51,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352722493,1.09887114,679.52,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352722694,1.09887114,679.46,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352725698,1.09887114,679.45,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352726198,0.2708097,679.44,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352726595,0.27080947,679.43,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352726793,0.27080947,679.44,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352726995,0.27080947,679.43,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352727196,0.27080947,679.44,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352728299,1.09887114,679.45,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352728501,0.27083277,679.44,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352728701,1.09887114,679.36,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738352729700,1.09887114,679.36,678.31,1.537844]
["bitfinex-derivatives","BNBF0:USTF0",1738352730900,0.27085375,679.35,677.63,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738352731101,0.27085375,679.35,677.64,0.26123545]
["bitfinex-derivatives","BNBF0:USTF0",1738352731602,0.27085375,679.39,677.43,0.26123545]
["bitfinex-derivatives","BNBF0:USTF0",1738352731797,0.27085375,679.34,677.44,0.26123545]
["bitfinex-derivatives","BNBF0:USTF0",1738352731995,1.09887114,679.4,677.42,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738352732195,0.27087622,679.39,677.43,0.26135609]
["bitfinex-derivatives","BNBF0:USTF0",1738352732895,0.27087622,679.39,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738352733099,0.27087622,679.39,677.46,0.26135609]
["bitfinex-derivatives","BNBF0:USTF0",1738352733704,1.09887114,679.4,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738352733897,0.27088239,679.38,677.47,0.26145746]
["bitfinex-derivatives","BNBF0:USTF0",1738352734099,0.27088239,679.37,677.48,0.26145746]
["bitfinex-derivatives","BNBF0:USTF0",1738352734305,0.27088239,679.39,677.46,0.26145746]
["bitfinex-derivatives","BNBF0:USTF0",1738352734502,0.27088508,679.38,677.47,0.26150184]
["bitfinex-derivatives","BNBF0:USTF0",1738352734704,0.27088508,679.38,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738352734705,0.27088508,679.39,677.46,0.26150184]
["bitfinex-derivatives","BNBF0:USTF0",1738352734898,0.27088508,679.38,677.47,0.26150184]
["bitfinex-derivatives","BNBF0:USTF0",1738352735101,0.27088508,679.42,677.46,0.26150184]
["bitfinex-derivatives","BNBF0:USTF0",1738352735299,0.27088508,679.41,677.48,1.53837653]
["bitfinex-derivatives","BNBF0:USTF0",1738352735499,0.27088508,679.42,677.49,0.26150184]
["bitfinex-derivatives","BNBF0:USTF0",1738352735702,0.27088508,679.41,677.49,0.26150184]
["bitfinex-derivatives","BNBF0:USTF0",1738352735907,0.27088508,679.42,677.49,0.26150184]
["bitfinex-derivatives","BNBF0:USTF0",1738352736204,1.09887114,679.43,677.49,0.26150184]
["bitfinex-derivatives","BNBF0:USTF0",1738352736205,0.27088508,679.41,677.49,0.26150184]
["bitfinex-derivatives","BNBF0:USTF0",1738352736400,0.27088508,679.42,677.49,0.26150184]
["bitfinex-derivatives","BNBF0:USTF0",1738352736605,0.27088508,679.41,677.49,0.26150184]
["bitfinex-derivatives","BNBF0:USTF0",1738352736805,0.27088508,679.42,677.49,0.26150184]
["bitfinex-derivatives","BNBF0:USTF0",1738352737006,0.27088508,679.41,677.49,0.26150184]
["bitfinex-derivatives","BNBF0:USTF0",1738352737208,0.27088508,679.42,677.49,0.26150184]
["bitfinex-derivatives","BNBF0:USTF0",1738352737410,1.09887114,679.41,677.49,0.26150184]
["bitfinex-derivatives","BNBF0:USTF0",1738352737711,0.27088508,679.4,677.49,0.26150184]
["bitfinex-derivatives","BNBF0:USTF0",1738352739205,1.09887114,679.41,677.48,1.53837653]
["bitfinex-derivatives","BNBF0:USTF0",1738352739410,0.27086157,679.39,677.5,0.26141795]
["bitfinex-derivatives","BNBF0:USTF0",1738352739611,1.09887114,679.41,677.51,0.26141795]
["bitfinex-derivatives","BNBF0:USTF0",1738352739806,1.09887114,679.49,677.49,0.26141795]
["bitfinex-derivatives","BNBF0:USTF0",1738352740002,0.27083589,679.48,677.5,0.26141795]
["bitfinex-derivatives","BNBF0:USTF0",1738352740407,0.27083589,679.48,677.51,0.26141795]
["bitfinex-derivatives","BNBF0:USTF0",1738352740608,0.27083589,679.48,677.49,0.26141795]
["bitfinex-derivatives","BNBF0:USTF0",1738352740809,0.27083589,679.48,677.5,0.26141795]
["bitfinex-derivatives","BNBF0:USTF0",1738352741011,0.27083589,679.48,677.49,0.26141795]
["bitfinex-derivatives","BNBF0:USTF0",1738352741214,0.27083589,679.48,677.5,0.26141795]
["bitfinex-derivatives","BNBF0:USTF0",1738352741406,0.27083589,679.48,677.49,0.26141795]
["bitfinex-derivatives","BNBF0:USTF0",1738352742918,0.2708317,679.47,677.5,0.26137796]
["bitfinex-derivatives","BNBF0:USTF0",1738352743215,0.2708317,679.46,677.51,0.26137796]
["bitfinex-derivatives","BNBF0:USTF0",1738352743415,0.2708317,679.48,677.49,0.26137796]
["bitfinex-derivatives","BNBF0:USTF0",1738352743612,0.2708317,679.48,677.48,1.53837653]
["bitfinex-derivatives","BNBF0:USTF0",1738352743613,0.2708317,679.47,677.5,0.26137796]
["bitfinex-derivatives","BNBF0:USTF0",1738352743810,0.2708317,679.48,677.49,0.26137796]
["bitfinex-derivatives","BNBF0:USTF0",1738352744115,0.2708317,679.47,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738352744309,0.2708317,679.48,677.52,0.26137796]
["bitfinex-derivatives","BNBF0:USTF0",1738352744515,1.09887114,679.49,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738352744717,0.27083732,679.48,677.52,0.26139006]
["bitfinex-derivatives","BNBF0:USTF0",1738352744915,0.27083732,679.52,677.52,0.26139006]
["bitfinex-derivatives","BNBF0:USTF0",1738352745215,0.27083732,679.51,677.52,0.26139006]
["bitfinex-derivatives","BNBF0:USTF0",1738352745410,0.27083732,679.52,677.52,0.26139006]
["bitfinex-derivatives","BNBF0:USTF0",1738352745615,0.27083732,679.51,677.52,0.26139006]
["bitfinex-derivatives","BNBF0:USTF0",1738352745817,0.27083732,679.52,677.52,0.26139006]
["bitfinex-derivatives","BNBF0:USTF0",1738352746015,0.27083732,679.51,677.52,0.26139006]
["bitfinex-derivatives","BNBF0:USTF0",1738352746318,0.27083732,679.5,677.52,0.26139006]
["bitfinex-derivatives","BNBF0:USTF0",1738352746517,0.27083732,679.52,677.52,0.26139006]
["bitfinex-derivatives","BNBF0:USTF0",1738352747922,1.09887114,679.47,677.52,0.26139006]
["bitfinex-derivatives","BNBF0:USTF0",1738352748120,0.27083732,679.46,677.52,0.26139006]
["bitfinex-derivatives","BNBF0:USTF0",1738352748322,0.27082265,679.45,677.53,0.26140037]
["bitfinex-derivatives","BNBF0:USTF0",1738352748623,0.27082265,679.44,677.54,0.26140037]
["bitfinex-derivatives","BNBF0:USTF0",1738352748825,0.27082265,679.46,677.55,0.26140037]
["bitfinex-derivatives","BNBF0:USTF0",1738352749118,0.27082265,679.45,677.56,0.26140037]
["bitfinex-derivatives","BNBF0:USTF0",1738352749424,0.27082265,679.44,677.57,0.26140037]
["bitfinex-derivatives","BNBF0:USTF0",1738352749721,1.09887114,679.47,677.51,1.83337113]
["bitfinex-derivatives","BNBF0:USTF0",1738352749919,0.27083,679.46,677.52,0.26142521]
["bitfinex-derivatives","BNBF0:USTF0",1738352750119,0.27083,679.46,677.53,0.26142521]
["bitfinex-derivatives","BNBF0:USTF0",1738352750320,0.27083,679.46,677.54,0.26142521]
["bitfinex-derivatives","BNBF0:USTF0",1738352750519,0.27083,679.46,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1738352750716,1.09887114,679.28,677.57,0.26142521]
["bitfinex-derivatives","BNBF0:USTF0",1738352750921,1.09887114,679.28,677.72,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738352751221,0.27083,679.27,677.73,0.26142521]
["bitfinex-derivatives","BNBF0:USTF0",1738352752024,1.09887114,679.28,677.73,0.26142521]
["bitfinex-derivatives","BNBF0:USTF0",1738352753724,1.09887114,679.28,677.72,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738352753923,1.09887114,679.28,677.73,0.26131681]
["bitfinex-derivatives","BNBF0:USTF0",1738352754625,1.09887114,679.36,677.73,0.26131681]
["bitfinex-derivatives","BNBF0:USTF0",1738352754823,1.09887114,679.36,677.67,0.26131681]
["bitfinex-derivatives","BNBF0:USTF0",1738352756521,1.09887114,679.35,677.74,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738352756822,1.09887114,679.35,677.75,0.26131681]
["bitfinex-derivatives","BNBF0:USTF0",1738352759225,1.09887114,679.37,677.75,0.26131681]
["bitfinex-derivatives","BNBF0:USTF0",1738352759524,1.09887114,679.37,677.76,0.26131681]
["bitfinex-derivatives","BNBF0:USTF0",1738352759719,1.09887114,679.37,677.77,0.26131681]
["bitfinex-derivatives","BNBF0:USTF0",1738352759924,1.09887114,679.37,677.73,0.26131681]
["bitfinex-derivatives","BNBF0:USTF0",1738352760119,1.09887114,679.37,677.74,0.26131681]
["bitfinex-derivatives","BNBF0:USTF0",1738352760323,1.09887114,679.37,677.75,0.26131681]
["bitfinex-derivatives","BNBF0:USTF0",1738352760524,1.09887114,679.37,677.73,0.26131681]
["bitfinex-derivatives","BNBF0:USTF0",1738352760724,1.09887114,679.37,677.72,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738352760925,1.09887114,679.37,677.73,0.26133868]
["bitfinex-derivatives","BNBF0:USTF0",1738352761324,0.27080751,679.36,677.73,0.26133868]
["bitfinex-derivatives","BNBF0:USTF0",1738352762320,0.27080751,679.36,677.61,1.53800825]
["bitfinex-derivatives","BNBF0:USTF0",1738352762321,1.36969883,679.35,677.74,0.26161323]
["bitfinex-derivatives","BNBF0:USTF0",1738352762521,1.36969883,679.35,677.72,0.26161323]
["bitfinex-derivatives","BNBF0:USTF0",1738352762522,0.27082769,679.34,677.72,0.26161323]
["bitfinex-derivatives","BNBF0:USTF0",1738352765124,1.09887114,679.18,677.72,0.26161323]
["bitfinex-derivatives","BNBF0:USTF0",1738352765428,1.09887114,679.18,677.68,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738352766329,0.27087329,679.17,677.69,0.26175824]
["bitfinex-derivatives","BNBF0:USTF0",1738352767826,1.09887114,679.11,677.65,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738352768026,0.27087045,679.1,677.66,0.26169246]
["bitfinex-derivatives","BNBF0:USTF0",1738352769231,0.27087045,679.1,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738352769629,0.27087045,679.1,677.69,0.26169246]
["bitfinex-derivatives","BNBF0:USTF0",1738352770324,1.09887114,679.11,677.69,0.26169246]
["bitfinex-derivatives","BNBF0:USTF0",1738352771430,1.09887114,679.05,677.69,0.26169246]
["bitfinex-derivatives","BNBF0:USTF0",1738352772331,1.09887114,679.05,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738352772832,1.09887114,679.05,677.71,0.26169246]
["bitfinex-derivatives","BNBF0:USTF0",1738352773228,1.09887114,679.05,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738352773532,1.09887114,679.05,677.73,0.26187455]
["bitfinex-derivatives","BNBF0:USTF0",1738352774127,1.09887114,679.05,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738352774329,1.09887114,679.23,677.75,0.26187455]
["bitfinex-derivatives","BNBF0:USTF0",1738352775033,0.27091007,679.22,677.76,0.26196242]
["bitfinex-derivatives","BNBF0:USTF0",1738352775225,0.27091007,679.22,677.77,0.26196242]
["bitfinex-derivatives","BNBF0:USTF0",1738352775431,0.27091007,679.22,677.75,0.26196242]
["bitfinex-derivatives","BNBF0:USTF0",1738352775731,0.27091007,679.22,677.76,0.26187687]
["bitfinex-derivatives","BNBF0:USTF0",1738352775932,0.27091007,679.22,677.77,0.26187687]
["bitfinex-derivatives","BNBF0:USTF0",1738352776231,0.27091007,679.22,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738352776634,0.27091007,679.23,677.75,0.26187127]
["bitfinex-derivatives","BNBF0:USTF0",1738352776831,0.27091007,679.23,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738352777526,0.27091007,679.23,677.75,0.261837]
["bitfinex-derivatives","BNBF0:USTF0",1738352777929,0.27091007,679.23,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738352778332,0.27091007,679.23,677.75,0.26184002]
["bitfinex-derivatives","BNBF0:USTF0",1738352778634,0.27091007,679.23,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738352778830,0.27091007,679.23,677.75,0.26184388]
["bitfinex-derivatives","BNBF0:USTF0",1738352779534,1.09887114,679.22,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738352779734,0.2709231,679.21,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738352780226,0.2709231,679.21,677.77,0.26194905]
["bitfinex-derivatives","BNBF0:USTF0",1738352780630,0.29446407,679.2,677.77,0.26194905]
["bitfinex-derivatives","BNBF0:USTF0",1738352780829,0.2709231,679.19,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738352781030,0.29447274,679.18,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738352781427,0.27092027,679.17,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738352782131,0.27092027,679.17,677.77,0.26191835]
["bitfinex-derivatives","BNBF0:USTF0",1738352782132,0.29447708,679.17,677.77,0.26191835]
["bitfinex-derivatives","BNBF0:USTF0",1738352782435,0.27092877,679.16,677.77,0.26191835]
["bitfinex-derivatives","BNBF0:USTF0",1738352784035,0.29447708,679.17,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738352784231,0.56541563,679.16,677.77,0.2620549]
["bitfinex-derivatives","BNBF0:USTF0",1738352784536,0.56541997,679.15,677.77,0.2620549]
["bitfinex-derivatives","BNBF0:USTF0",1738352784732,0.56542431,679.14,677.77,0.2620549]
["bitfinex-derivatives","BNBF0:USTF0",1738352784937,0.27093422,679.13,677.77,0.2620549]
["bitfinex-derivatives","BNBF0:USTF0",1738352787538,0.29449009,679.14,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738352787738,0.27093861,679.12,677.78,0.26206968]
["bitfinex-derivatives","BNBF0:USTF0",1738352787939,0.27093861,679.11,677.79,0.26206968]
["bitfinex-derivatives","BNBF0:USTF0",1738352788138,0.27093861,679.13,677.77,0.26206968]
["bitfinex-derivatives","BNBF0:USTF0",1738352788540,1.36980975,679.13,677.77,0.26206968]
["bitfinex-derivatives","BNBF0:USTF0",1738352788735,0.27093861,679.12,677.77,0.26206968]
["bitfinex-derivatives","BNBF0:USTF0",1738352789540,0.27094639,679.11,677.78,0.26207746]
["bitfinex-derivatives","BNBF0:USTF0",1738352789736,0.27094639,679.1,677.79,0.26207746]
["bitfinex-derivatives","BNBF0:USTF0",1738352790042,0.27094639,679.09,677.8,0.26207746]
["bitfinex-derivatives","BNBF0:USTF0",1738352790241,0.27094639,679.12,677.77,0.26207746]
["bitfinex-derivatives","BNBF0:USTF0",1738352792240,0.27094639,679.12,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738352792241,0.2709443,679.11,677.78,0.26207535]
["bitfinex-derivatives","BNBF0:USTF0",1738352792437,0.2709443,679.1,677.79,0.26207535]
["bitfinex-derivatives","BNBF0:USTF0",1738352792642,0.2709443,679.12,677.77,0.26207535]
["bitfinex-derivatives","BNBF0:USTF0",1738352792840,0.2709443,679.11,677.78,0.26207535]
["bitfinex-derivatives","BNBF0:USTF0",1738352793036,0.27094456,679.1,677.79,0.26207568]
["bitfinex-derivatives","BNBF0:USTF0",1738352793242,0.27094456,679.12,677.77,0.26207568]
["bitfinex-derivatives","BNBF0:USTF0",1738352793443,0.27094456,679.11,677.78,0.26207568]
["bitfinex-derivatives","BNBF0:USTF0",1738352793743,0.27094456,679.1,677.79,0.26207568]
["bitfinex-derivatives","BNBF0:USTF0",1738352793938,1.09887114,679.06,677.8,0.26207568]
["bitfinex-derivatives","BNBF0:USTF0",1738352794144,0.27094456,679.05,677.77,0.26207568]
["bitfinex-derivatives","BNBF0:USTF0",1738352794645,1.09887114,679.06,677.77,0.26207568]
["bitfinex-derivatives","BNBF0:USTF0",1738352794845,0.27093694,679.05,677.77,0.26207568]
["bitfinex-derivatives","BNBF0:USTF0",1738352795145,1.09887114,679.06,677.77,0.26207568]
["bitfinex-derivatives","BNBF0:USTF0",1738352795338,1.09887114,679.06,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738352795843,1.09887114,679.06,677.77,0.26207056]
["bitfinex-derivatives","BNBF0:USTF0",1738352796250,1.09887114,679.06,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738352797451,1.09887114,679.07,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738352800351,0.29449009,679.14,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738352803652,1.09887114,679.11,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738352807153,1.09887114,679.09,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738352808953,1.09887114,679.08,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738352812254,1.09887114,679.03,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738352814055,1.09887114,679.03,677.79,0.26205471]
["bitfinex-derivatives","BNBF0:USTF0",1738352814251,1.09887114,679.03,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738352815162,1.09887114,679.05,677.79,0.26206499]
["bitfinex-derivatives","BNBF0:USTF0",1738352815361,1.09887114,679.05,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738352815660,1.09887114,679.05,677.79,0.26206683]
["bitfinex-derivatives","BNBF0:USTF0",1738352816753,1.09887114,679.05,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738352817662,1.09887114,678.96,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738352817969,1.09887114,678.96,677.79,0.26205995]
["bitfinex-derivatives","BNBF0:USTF0",1738352819060,1.09887114,678.96,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738352820365,1.09887114,678.97,677.79,0.26207157]
["bitfinex-derivatives","BNBF0:USTF0",1738352820760,1.09887114,678.97,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738352820963,1.09887114,678.97,677.8,0.26205325]
["bitfinex-derivatives","BNBF0:USTF0",1738352821162,1.09887114,678.97,677.81,0.26205325]
["bitfinex-derivatives","BNBF0:USTF0",1738352821360,1.09887114,678.97,677.79,0.26205325]
["bitfinex-derivatives","BNBF0:USTF0",1738352821563,1.09887114,678.97,677.8,0.2620607]
["bitfinex-derivatives","BNBF0:USTF0",1738352821767,1.09887114,678.97,677.79,0.2620607]
["bitfinex-derivatives","BNBF0:USTF0",1738352821964,1.09887114,678.97,677.8,0.2620607]
["bitfinex-derivatives","BNBF0:USTF0",1738352822164,1.09887114,678.97,677.79,0.2620607]
["bitfinex-derivatives","BNBF0:USTF0",1738352822366,1.09887114,678.97,677.8,0.2620607]
["bitfinex-derivatives","BNBF0:USTF0",1738352822570,1.09887114,678.97,677.79,0.2620607]
["bitfinex-derivatives","BNBF0:USTF0",1738352823368,1.09887114,678.97,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738352823567,1.09887114,678.97,677.81,0.2620607]
["bitfinex-derivatives","BNBF0:USTF0",1738352824070,1.09887114,678.93,677.81,0.2620607]
["bitfinex-derivatives","BNBF0:USTF0",1738352826472,1.09887114,678.93,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738352826871,1.09887114,678.93,677.81,0.26199378]
["bitfinex-derivatives","BNBF0:USTF0",1738352827873,1.09887114,678.91,677.81,0.26199378]
["bitfinex-derivatives","BNBF0:USTF0",1738352829073,1.09887114,678.91,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738352829273,1.09887114,678.91,677.84,0.26199378]
["bitfinex-derivatives","BNBF0:USTF0",1738352829573,1.09887114,678.91,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738352829773,1.09887114,678.91,677.87,0.26199378]
["bitfinex-derivatives","BNBF0:USTF0",1738352830875,0.29449009,679.14,677.87,0.26199378]
["bitfinex-derivatives","BNBF0:USTF0",1738352832373,1.09887114,679.29,677.87,0.26199378]
["bitfinex-derivatives","BNBF0:USTF0",1738352833074,1.09887114,679.29,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738352833275,1.09887114,679.29,677.88,0.26193345]
["bitfinex-derivatives","BNBF0:USTF0",1738352833475,1.09887114,679.29,677.87,0.26193345]
["bitfinex-derivatives","BNBF0:USTF0",1738352833676,1.09887114,679.29,677.89,0.26193345]
["bitfinex-derivatives","BNBF0:USTF0",1738352833977,1.09887114,679.29,677.9,0.26194028]
["bitfinex-derivatives","BNBF0:USTF0",1738352834276,1.09887114,679.6,677.91,0.26194028]
["bitfinex-derivatives","BNBF0:USTF0",1738352834475,0.2708087,679.59,677.87,0.26194028]
["bitfinex-derivatives","BNBF0:USTF0",1738352834677,0.2708087,679.59,677.88,0.26194028]
["bitfinex-derivatives","BNBF0:USTF0",1738352835073,0.2708087,679.59,677.87,0.26194028]
["bitfinex-derivatives","BNBF0:USTF0",1738352835278,0.2708087,679.59,677.88,0.26194028]
["bitfinex-derivatives","BNBF0:USTF0",1738352835581,0.2708087,679.59,677.89,0.26194028]
["bitfinex-derivatives","BNBF0:USTF0",1738352835779,0.2708087,679.59,677.9,0.26194028]
["bitfinex-derivatives","BNBF0:USTF0",1738352836079,0.2708087,679.59,677.91,0.26194028]
["bitfinex-derivatives","BNBF0:USTF0",1738352836274,0.2708087,679.59,677.87,0.26195475]
["bitfinex-derivatives","BNBF0:USTF0",1738352836475,0.2708087,679.59,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738352836686,0.29429942,679.58,677.87,0.26195699]
["bitfinex-derivatives","BNBF0:USTF0",1738352836877,0.2708087,679.57,677.87,0.26195699]
["bitfinex-derivatives","BNBF0:USTF0",1738352837575,0.29429942,679.58,677.87,0.26195699]
["bitfinex-derivatives","BNBF0:USTF0",1738352837879,0.29429942,679.58,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738352838079,0.29429942,679.58,677.89,0.26195699]
["bitfinex-derivatives","BNBF0:USTF0",1738352839281,0.29429942,679.58,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738352839583,0.29429942,679.58,677.89,0.2619291]
["bitfinex-derivatives","BNBF0:USTF0",1738352839584,0.270798,679.57,677.89,0.2619291]
["bitfinex-derivatives","BNBF0:USTF0",1738352843679,0.29429942,679.58,677.89,0.2619291]
["bitfinex-derivatives","BNBF0:USTF0",1738352847690,0.29429942,679.58,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738352847885,0.27078779,679.57,677.89,0.26191979]
["bitfinex-derivatives","BNBF0:USTF0",1738352849586,0.27079473,679.56,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738352849783,0.27079473,679.57,677.92,0.26192658]
["bitfinex-derivatives","BNBF0:USTF0",1738352851488,0.27079473,679.57,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352851789,0.27079473,679.57,677.94,0.26192658]
["bitfinex-derivatives","BNBF0:USTF0",1738352852888,0.29429942,679.58,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352854185,1.09887114,679.46,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352854988,0.27084783,679.45,677.94,0.26197944]
["bitfinex-derivatives","BNBF0:USTF0",1738352856695,1.09887114,679.41,677.94,0.26197944]
["bitfinex-derivatives","BNBF0:USTF0",1738352856892,0.27084783,679.4,677.94,0.26197944]
["bitfinex-derivatives","BNBF0:USTF0",1738352859794,1.09887114,679.31,677.94,0.26197944]
["bitfinex-derivatives","BNBF0:USTF0",1738352859998,0.27084783,679.3,677.94,0.26197944]
["bitfinex-derivatives","BNBF0:USTF0",1738352860397,1.09887114,679.31,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352860599,0.27088406,679.3,677.94,0.26200725]
["bitfinex-derivatives","BNBF0:USTF0",1738352862996,1.09887114,679.22,677.94,0.26200725]
["bitfinex-derivatives","BNBF0:USTF0",1738352863201,0.27088406,679.21,677.94,0.26200725]
["bitfinex-derivatives","BNBF0:USTF0",1738352864803,1.09887114,679.22,677.94,0.26200725]
["bitfinex-derivatives","BNBF0:USTF0",1738352865103,0.27087854,679.21,677.94,0.26200725]
["bitfinex-derivatives","BNBF0:USTF0",1738352865303,1.09887114,679.22,677.94,0.26200725]
["bitfinex-derivatives","BNBF0:USTF0",1738352865504,0.27088047,679.21,677.94,0.26200725]
["bitfinex-derivatives","BNBF0:USTF0",1738352865803,1.09887114,679.22,677.95,0.26195135]
["bitfinex-derivatives","BNBF0:USTF0",1738352866007,0.27088088,679.21,677.94,0.26195135]
["bitfinex-derivatives","BNBF0:USTF0",1738352866201,1.09887114,679.22,677.95,0.26195135]
["bitfinex-derivatives","BNBF0:USTF0",1738352866599,1.09887114,679.22,677.96,0.26195135]
["bitfinex-derivatives","BNBF0:USTF0",1738352866806,0.27087489,679.21,677.94,0.26195135]
["bitfinex-derivatives","BNBF0:USTF0",1738352869206,0.27087489,679.24,677.94,0.26195135]
["bitfinex-derivatives","BNBF0:USTF0",1738352869404,1.09887114,679.25,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352869606,0.27088012,679.24,677.94,0.26192641]
["bitfinex-derivatives","BNBF0:USTF0",1738352871306,1.36975126,679.24,677.94,0.26192641]
["bitfinex-derivatives","BNBF0:USTF0",1738352871707,0.27088012,679.23,677.94,0.26192641]
["bitfinex-derivatives","BNBF0:USTF0",1738352872800,1.09887114,679.24,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352873001,0.27087968,679.23,677.94,0.26190204]
["bitfinex-derivatives","BNBF0:USTF0",1738352874807,1.09887114,679.16,677.94,0.26190204]
["bitfinex-derivatives","BNBF0:USTF0",1738352875007,0.27087079,679.15,677.95,0.26196121]
["bitfinex-derivatives","BNBF0:USTF0",1738352875209,0.27087079,679.15,677.94,0.26196121]
["bitfinex-derivatives","BNBF0:USTF0",1738352875508,0.27087079,679.15,677.95,0.26196121]
["bitfinex-derivatives","BNBF0:USTF0",1738352875711,0.27087079,679.15,677.96,0.26196121]
["bitfinex-derivatives","BNBF0:USTF0",1738352876107,0.27087079,679.15,677.94,0.26196121]
["bitfinex-derivatives","BNBF0:USTF0",1738352876309,0.27087079,679.15,677.95,0.26196121]
["bitfinex-derivatives","BNBF0:USTF0",1738352876504,0.27087079,679.15,677.94,0.26196121]
["bitfinex-derivatives","BNBF0:USTF0",1738352876708,0.27087366,679.14,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352877009,0.27087366,679.13,677.94,0.26196694]
["bitfinex-derivatives","BNBF0:USTF0",1738352877209,0.27087366,679.15,677.94,0.26196694]
["bitfinex-derivatives","BNBF0:USTF0",1738352877510,1.3697448,679.15,677.94,0.26196694]
["bitfinex-derivatives","BNBF0:USTF0",1738352877710,0.27087366,679.14,677.94,0.26196694]
["bitfinex-derivatives","BNBF0:USTF0",1738352879111,0.27087366,679.14,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352879413,0.27087366,679.14,677.94,0.26204485]
["bitfinex-derivatives","BNBF0:USTF0",1738352879810,0.27087366,679.14,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352880109,0.27087366,679.14,677.94,0.26204133]
["bitfinex-derivatives","BNBF0:USTF0",1738352880310,1.09887114,679.15,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352880612,0.27091642,679.14,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352881213,1.36978756,679.14,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352881513,1.09887114,679.14,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352882614,0.27094045,679.13,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352884512,1.09887114,679.06,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352884714,0.27094045,679.05,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352887114,0.27099498,679.04,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352887315,0.27099498,679.05,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352888009,1.09887114,678.92,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352888214,0.27099498,678.91,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738352889017,0.27100409,678.9,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352889217,0.27100409,678.89,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352889613,1.09887114,678.92,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352889818,0.27100039,678.91,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352890214,1.09887114,678.92,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352890411,0.27099697,678.91,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352891217,0.27099697,678.95,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352891419,1.09887114,678.96,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352891618,0.27100049,678.95,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352893620,0.27100049,679.04,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352893821,0.27100049,679.03,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352894023,0.27100049,679.04,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352896321,1.09887114,679.05,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352896520,0.27101112,679.04,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352898026,1.09887114,679.05,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352901523,1.09887114,679.26,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352901721,0.27091615,679.25,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352901925,0.27091351,679.24,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352902124,0.27091351,679.23,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352902325,0.27091351,679.22,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352902626,0.27091351,679.21,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352902926,1.09887114,679.26,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352903127,0.2709069,679.25,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352903627,1.09887114,679.26,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352903827,0.27089119,679.25,677.91,0.26201805]
["bitfinex-derivatives","BNBF0:USTF0",1738352904327,1.09887114,679.26,677.91,0.26201805]
["bitfinex-derivatives","BNBF0:USTF0",1738352904628,1.09887114,679.31,677.91,0.26201805]
["bitfinex-derivatives","BNBF0:USTF0",1738352904821,0.27086805,679.3,677.91,0.26201805]
["bitfinex-derivatives","BNBF0:USTF0",1738352907730,0.27086805,679.29,677.91,0.26201805]
["bitfinex-derivatives","BNBF0:USTF0",1738352907930,0.27086805,679.41,677.91,0.26201805]
["bitfinex-derivatives","BNBF0:USTF0",1738352908130,0.27086805,679.4,677.91,0.26201805]
["bitfinex-derivatives","BNBF0:USTF0",1738352908432,0.27086805,679.39,677.91,0.26201805]
["bitfinex-derivatives","BNBF0:USTF0",1738352908628,0.27086805,679.41,677.91,0.26201805]
["bitfinex-derivatives","BNBF0:USTF0",1738352908829,0.27086805,679.4,677.91,0.26201805]
["bitfinex-derivatives","BNBF0:USTF0",1738352909028,1.09887114,679.42,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352909232,0.27087245,679.41,677.91,0.26200398]
["bitfinex-derivatives","BNBF0:USTF0",1738352910431,1.09887114,679.39,677.91,0.26200398]
["bitfinex-derivatives","BNBF0:USTF0",1738352910626,0.27087245,679.38,677.91,0.26200398]
["bitfinex-derivatives","BNBF0:USTF0",1738352910930,0.27087245,679.38,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352910931,0.2708868,679.37,677.92,0.26201825]
["bitfinex-derivatives","BNBF0:USTF0",1738352911130,0.2708868,679.36,677.93,0.26201825]
["bitfinex-derivatives","BNBF0:USTF0",1738352911326,0.2708868,679.38,677.91,0.26201825]
["bitfinex-derivatives","BNBF0:USTF0",1738352913436,0.2708868,679.38,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352913635,1.09887114,679.32,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352913930,0.2708868,679.31,677.9,1.53822919]
["bitfinex-derivatives","BNBF0:USTF0",1738352914133,0.2708868,679.31,677.91,0.2620424]
["bitfinex-derivatives","BNBF0:USTF0",1738352914435,0.27090848,679.3,677.92,0.26203981]
["bitfinex-derivatives","BNBF0:USTF0",1738352914736,0.27090848,679.29,677.93,0.26203981]
["bitfinex-derivatives","BNBF0:USTF0",1738352914935,0.27090848,679.31,677.91,0.26203981]
["bitfinex-derivatives","BNBF0:USTF0",1738352915137,0.27090848,679.3,677.92,0.26203981]
["bitfinex-derivatives","BNBF0:USTF0",1738352915328,0.27090848,679.31,677.93,0.26203981]
["bitfinex-derivatives","BNBF0:USTF0",1738352915532,0.27090848,679.3,677.94,0.26203981]
["bitfinex-derivatives","BNBF0:USTF0",1738352915730,0.27090848,679.31,677.91,0.26203981]
["bitfinex-derivatives","BNBF0:USTF0",1738352915932,0.27090848,679.3,677.92,0.26203981]
["bitfinex-derivatives","BNBF0:USTF0",1738352916132,0.27090848,679.31,677.91,0.26203981]
["bitfinex-derivatives","BNBF0:USTF0",1738352916335,1.09887114,679.22,677.92,0.26203981]
["bitfinex-derivatives","BNBF0:USTF0",1738352916533,0.27090848,679.21,677.93,0.26203981]
["bitfinex-derivatives","BNBF0:USTF0",1738352916740,0.27090848,679.21,677.91,0.26203981]
["bitfinex-derivatives","BNBF0:USTF0",1738352917035,1.09887114,679.22,677.92,0.26199671]
["bitfinex-derivatives","BNBF0:USTF0",1738352917228,1.09887114,679.22,677.91,0.26199671]
["bitfinex-derivatives","BNBF0:USTF0",1738352917429,1.09887114,679.22,677.92,0.26199671]
["bitfinex-derivatives","BNBF0:USTF0",1738352917634,1.09887114,679.22,677.91,0.26199671]
["bitfinex-derivatives","BNBF0:USTF0",1738352918036,1.09887114,679.22,677.92,0.26199485]
["bitfinex-derivatives","BNBF0:USTF0",1738352918332,1.09887114,679.22,677.93,0.26199485]
["bitfinex-derivatives","BNBF0:USTF0",1738352918536,1.09887114,679.38,677.94,0.26199485]
["bitfinex-derivatives","BNBF0:USTF0",1738352918735,0.27086121,679.37,677.95,0.26199485]
["bitfinex-derivatives","BNBF0:USTF0",1738352918931,0.27086121,679.37,677.96,0.26199485]
["bitfinex-derivatives","BNBF0:USTF0",1738352919136,0.27086121,679.37,677.97,0.26199485]
["bitfinex-derivatives","BNBF0:USTF0",1738352919337,0.27086121,679.37,677.98,0.26199485]
["bitfinex-derivatives","BNBF0:USTF0",1738352919538,0.27086121,679.37,677.99,0.26199485]
["bitfinex-derivatives","BNBF0:USTF0",1738352919841,0.27086121,679.37,677.93,1.53810455]
["bitfinex-derivatives","BNBF0:USTF0",1738352920035,0.27086121,679.37,677.94,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352920839,0.27086121,679.41,677.94,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352921039,0.27086121,679.4,677.94,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352921333,0.27086121,679.39,677.94,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352921539,0.27086121,679.41,677.94,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352922235,0.27086121,679.41,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738352922438,0.27086121,679.41,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352923635,0.27086121,679.4,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352923843,0.27086121,679.53,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352924038,0.27086121,679.52,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352924234,0.27086121,679.51,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352924440,0.27086121,679.5,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352924637,0.27086121,679.53,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352924838,0.27086121,679.52,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352925039,0.27086121,679.53,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352925233,0.27086121,679.51,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352925439,0.27086121,679.5,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352925637,0.27086121,679.53,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352925840,0.27086121,679.52,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352926336,0.27086121,679.51,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352926537,0.27086121,679.53,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352929745,0.27086121,679.52,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352929944,0.27086121,679.57,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352930144,0.27086121,679.56,677.96,0.26197169]
["bitfinex-derivatives","BNBF0:USTF0",1738352930344,1.09887114,679.63,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738352930538,0.27081093,679.57,677.96,0.26194276]
["bitfinex-derivatives","BNBF0:USTF0",1738352932446,1.36968207,679.57,677.96,0.26194276]
["bitfinex-derivatives","BNBF0:USTF0",1738352932644,0.27081093,679.56,677.96,0.26194276]
["bitfinex-derivatives","BNBF0:USTF0",1738352933145,0.27079944,679.55,677.97,0.26193136]
["bitfinex-derivatives","BNBF0:USTF0",1738352933346,0.27079944,679.55,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738352933347,0.27079944,679.56,677.96,0.26193136]
["bitfinex-derivatives","BNBF0:USTF0",1738352933644,0.27079944,679.55,677.97,0.26193136]
["bitfinex-derivatives","BNBF0:USTF0",1738352933847,0.27079944,679.54,677.98,0.26193136]
["bitfinex-derivatives","BNBF0:USTF0",1738352934048,1.09887114,679.57,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738352934245,0.27083227,679.56,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738352935541,1.09887114,679.51,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738352936041,0.27083227,679.5,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738352937551,1.09887114,679.43,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738352938048,0.27084776,679.42,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738352940958,1.09887114,679.35,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738352941155,0.27086038,679.34,677.96,0.26199199]
["bitfinex-derivatives","BNBF0:USTF0",1738352941458,0.27086038,679.34,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738352941861,1.09887114,679.35,677.98,0.26199199]
["bitfinex-derivatives","BNBF0:USTF0",1738352944258,1.09887114,679.39,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738352944457,1.09887114,679.39,678.0,0.26195347]
["bitfinex-derivatives","BNBF0:USTF0",1738352944852,0.27083241,679.38,678.0,0.26195347]
["bitfinex-derivatives","BNBF0:USTF0",1738352945954,1.09887114,679.39,678.0,0.26195347]
["bitfinex-derivatives","BNBF0:USTF0",1738352946260,1.09887114,679.31,678.01,0.26197298]
["bitfinex-derivatives","BNBF0:USTF0",1738352946454,1.09887114,679.31,678.0,0.26197298]
["bitfinex-derivatives","BNBF0:USTF0",1738352946654,1.09887114,679.31,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738352946853,0.27085256,679.3,678.0,0.2619842]
["bitfinex-derivatives","BNBF0:USTF0",1738352949061,1.09887114,679.26,678.0,0.2619842]
["bitfinex-derivatives","BNBF0:USTF0",1738352949755,1.09887114,679.26,678.01,0.26198293]
["bitfinex-derivatives","BNBF0:USTF0",1738352949958,1.09887114,679.26,678.02,0.26198293]
["bitfinex-derivatives","BNBF0:USTF0",1738352950153,1.09887114,679.26,678.03,0.26198293]
["bitfinex-derivatives","BNBF0:USTF0",1738352950459,1.09887114,679.26,678.04,0.26198293]
["bitfinex-derivatives","BNBF0:USTF0",1738352950653,1.09887114,679.26,678.0,0.26198293]
["bitfinex-derivatives","BNBF0:USTF0",1738352950852,1.09887114,679.26,677.99,1.83302617]
["bitfinex-derivatives","BNBF0:USTF0",1738352951058,1.09887114,679.26,678.0,0.26198115]
["bitfinex-derivatives","BNBF0:USTF0",1738352952062,1.09887114,679.23,677.99,1.83302617]
["bitfinex-derivatives","BNBF0:USTF0",1738352952561,1.09887114,679.23,678.0,0.2619672]
["bitfinex-derivatives","BNBF0:USTF0",1738352952765,1.09887114,679.23,677.99,1.83302617]
["bitfinex-derivatives","BNBF0:USTF0",1738352953061,1.09887114,679.23,678.0,0.26196551]
["bitfinex-derivatives","BNBF0:USTF0",1738352953462,1.09887114,679.23,678.01,0.26193126]
["bitfinex-derivatives","BNBF0:USTF0",1738352953656,1.09887114,679.23,678.02,0.26193126]
["bitfinex-derivatives","BNBF0:USTF0",1738352953859,1.09887114,679.23,678.03,0.26193126]
["bitfinex-derivatives","BNBF0:USTF0",1738352954061,1.09887114,679.23,678.04,0.26193126]
["bitfinex-derivatives","BNBF0:USTF0",1738352954257,1.09887114,679.23,678.0,0.26193126]
["bitfinex-derivatives","BNBF0:USTF0",1738352954462,1.09887114,679.29,678.01,0.26193126]
["bitfinex-derivatives","BNBF0:USTF0",1738352954663,1.09887114,679.29,678.0,0.26193126]
["bitfinex-derivatives","BNBF0:USTF0",1738352954862,0.27081482,679.28,678.01,0.26193126]
["bitfinex-derivatives","BNBF0:USTF0",1738352955260,0.27081482,679.28,678.02,0.26193126]
["bitfinex-derivatives","BNBF0:USTF0",1738352955459,0.27081482,679.28,678.0,0.26193126]
["bitfinex-derivatives","BNBF0:USTF0",1738352955663,0.27081482,679.28,678.01,0.26193126]
["bitfinex-derivatives","BNBF0:USTF0",1738352955862,0.27081482,679.28,678.0,0.26193126]
["bitfinex-derivatives","BNBF0:USTF0",1738352956165,0.27081482,679.28,678.01,0.26193126]
["bitfinex-derivatives","BNBF0:USTF0",1738352956464,0.27081482,679.28,678.02,0.26193126]
["bitfinex-derivatives","BNBF0:USTF0",1738352956661,0.27081482,679.28,678.0,0.26193126]
["bitfinex-derivatives","BNBF0:USTF0",1738352956965,1.09887114,679.29,677.99,1.83302617]
["bitfinex-derivatives","BNBF0:USTF0",1738352958166,1.09887114,679.09,677.99,1.83302617]
["bitfinex-derivatives","BNBF0:USTF0",1738352960268,1.09887114,679.09,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738352960870,1.09887114,679.49,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738352963568,1.09887114,679.5,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738352967077,1.09887114,679.48,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738352969371,1.09887114,679.35,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738352971475,1.09887114,679.31,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738352971781,1.09887114,679.31,678.01,0.26192898]
["bitfinex-derivatives","BNBF0:USTF0",1738352973377,1.09887114,679.31,678.02,0.2619207]
["bitfinex-derivatives","BNBF0:USTF0",1738352973576,1.09887114,679.31,678.01,0.2619207]
["bitfinex-derivatives","BNBF0:USTF0",1738352973776,1.09887114,679.31,678.03,0.2619207]
["bitfinex-derivatives","BNBF0:USTF0",1738352974084,1.09887114,679.31,678.04,0.2619207]
["bitfinex-derivatives","BNBF0:USTF0",1738352974280,1.09887114,679.31,678.01,0.2619207]
["bitfinex-derivatives","BNBF0:USTF0",1738352974478,1.09887114,679.31,678.02,0.2619207]
["bitfinex-derivatives","BNBF0:USTF0",1738352974782,1.09887114,679.42,678.03,0.2619207]
["bitfinex-derivatives","BNBF0:USTF0",1738352974975,1.09887114,679.42,678.01,0.2619207]
["bitfinex-derivatives","BNBF0:USTF0",1738352977281,1.09887114,679.36,678.01,0.2619207]
["bitfinex-derivatives","BNBF0:USTF0",1738352977481,0.27081407,679.35,678.01,0.2619207]
["bitfinex-derivatives","BNBF0:USTF0",1738352977885,1.09887114,679.36,678.01,0.2619207]
["bitfinex-derivatives","BNBF0:USTF0",1738352979277,1.09887114,679.26,678.01,0.2619207]
["bitfinex-derivatives","BNBF0:USTF0",1738352980681,1.09887114,679.26,678.02,0.26192123]
["bitfinex-derivatives","BNBF0:USTF0",1738352980879,1.09887114,679.26,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738352980880,1.09887114,679.26,678.03,0.26192123]
["bitfinex-derivatives","BNBF0:USTF0",1738352981084,1.09887114,679.26,678.01,0.26192123]
["bitfinex-derivatives","BNBF0:USTF0",1738352981280,1.09887114,679.26,678.02,0.26192123]
["bitfinex-derivatives","BNBF0:USTF0",1738352981485,1.09887114,679.26,678.01,0.26192123]
["bitfinex-derivatives","BNBF0:USTF0",1738352981785,1.09887114,679.26,678.02,0.26192123]
["bitfinex-derivatives","BNBF0:USTF0",1738352981980,1.09887114,679.26,678.01,0.26192123]
["bitfinex-derivatives","BNBF0:USTF0",1738352982182,1.09887114,679.26,678.02,0.26192123]
["bitfinex-derivatives","BNBF0:USTF0",1738352982385,1.09887114,679.26,678.01,0.26192123]
["bitfinex-derivatives","BNBF0:USTF0",1738352982686,1.09887114,679.33,678.01,0.26192123]
["bitfinex-derivatives","BNBF0:USTF0",1738352984183,1.09887114,679.33,678.02,0.2619323]
["bitfinex-derivatives","BNBF0:USTF0",1738352984382,1.09887114,679.33,678.01,0.2619323]
["bitfinex-derivatives","BNBF0:USTF0",1738352984583,1.09887114,679.33,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738352984584,1.09887114,679.33,678.02,0.2619323]
["bitfinex-derivatives","BNBF0:USTF0",1738352984781,1.09887114,679.33,678.01,0.2619323]
["bitfinex-derivatives","BNBF0:USTF0",1738352984984,1.09887114,679.33,678.02,0.2619323]
["bitfinex-derivatives","BNBF0:USTF0",1738352985186,1.09887114,679.33,678.01,0.2619323]
["bitfinex-derivatives","BNBF0:USTF0",1738352985487,1.09887114,679.33,678.02,0.2619323]
["bitfinex-derivatives","BNBF0:USTF0",1738352985687,1.09887114,679.31,678.01,0.2619323]
["bitfinex-derivatives","BNBF0:USTF0",1738352985889,1.09887114,679.31,678.02,0.2619323]
["bitfinex-derivatives","BNBF0:USTF0",1738352986087,1.09887114,679.31,678.03,0.2619363]
["bitfinex-derivatives","BNBF0:USTF0",1738352986285,1.09887114,679.31,678.04,0.2619363]
["bitfinex-derivatives","BNBF0:USTF0",1738352986486,1.09887114,679.31,678.05,0.2619363]
["bitfinex-derivatives","BNBF0:USTF0",1738352986793,1.09887114,679.31,678.06,0.2619363]
["bitfinex-derivatives","BNBF0:USTF0",1738352987082,1.09887114,679.31,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738352987083,1.09887114,679.31,678.07,0.55689109]
["bitfinex-derivatives","BNBF0:USTF0",1738352987382,1.09887114,679.31,678.08,0.55688674]
["bitfinex-derivatives","BNBF0:USTF0",1738352987687,1.09887114,679.31,678.09,0.2619363]
["bitfinex-derivatives","BNBF0:USTF0",1738352987887,1.09887114,679.31,678.1,0.26193673]
["bitfinex-derivatives","BNBF0:USTF0",1738352988080,1.09887114,679.31,678.11,0.26193673]
["bitfinex-derivatives","BNBF0:USTF0",1738352988280,0.29429942,679.58,678.09,0.26193673]
["bitfinex-derivatives","BNBF0:USTF0",1738352988281,1.09887114,679.3,678.09,0.26193673]
["bitfinex-derivatives","BNBF0:USTF0",1738352988489,1.09887114,679.3,678.1,0.26193673]
["bitfinex-derivatives","BNBF0:USTF0",1738352988690,1.09887114,679.3,678.09,0.26193673]
["bitfinex-derivatives","BNBF0:USTF0",1738352988882,1.09887114,679.3,678.1,0.26193673]
["bitfinex-derivatives","BNBF0:USTF0",1738352989186,1.09887114,679.3,678.11,0.26193673]
["bitfinex-derivatives","BNBF0:USTF0",1738352989386,1.09887114,679.3,678.09,0.26193673]
["bitfinex-derivatives","BNBF0:USTF0",1738352989590,1.09887114,679.3,678.1,0.26193378]
["bitfinex-derivatives","BNBF0:USTF0",1738352989790,1.09887114,679.3,678.09,0.26193378]
["bitfinex-derivatives","BNBF0:USTF0",1738352989991,1.09887114,679.3,678.1,0.26193378]
["bitfinex-derivatives","BNBF0:USTF0",1738352990182,0.27079911,679.29,678.09,0.26193378]
["bitfinex-derivatives","BNBF0:USTF0",1738352991493,1.09887114,679.28,678.09,0.26193378]
["bitfinex-derivatives","BNBF0:USTF0",1738352991791,0.27079911,679.27,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738352991985,0.27079911,679.27,678.11,0.26193378]
["bitfinex-derivatives","BNBF0:USTF0",1738352992188,0.27079911,679.27,678.11,0.55687117]
["bitfinex-derivatives","BNBF0:USTF0",1738352992390,0.27079911,679.27,678.12,0.26193378]
["bitfinex-derivatives","BNBF0:USTF0",1738352993190,0.27080661,679.26,678.13,0.2619385]
["bitfinex-derivatives","BNBF0:USTF0",1738352993391,1.09887114,679.28,678.14,0.26193525]
["bitfinex-derivatives","BNBF0:USTF0",1738352993586,0.27080316,679.27,678.12,0.26193525]
["bitfinex-derivatives","BNBF0:USTF0",1738352994189,1.09887114,679.28,678.12,0.26193525]
["bitfinex-derivatives","BNBF0:USTF0",1738352994892,1.09887114,679.18,678.12,0.26193525]
["bitfinex-derivatives","BNBF0:USTF0",1738352995093,1.09887114,679.18,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738352995293,1.09887114,679.18,678.12,0.26193239]
["bitfinex-derivatives","BNBF0:USTF0",1738352996689,1.09887114,679.18,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738352996894,1.09887114,679.18,678.12,0.26193953]
["bitfinex-derivatives","BNBF0:USTF0",1738352997092,1.09887114,679.31,678.12,0.26193953]
["bitfinex-derivatives","BNBF0:USTF0",1738352998293,1.09887114,679.31,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738352999595,1.09887114,679.33,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738353002002,1.09887114,679.31,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738353003296,1.09887114,679.31,678.12,0.26193346]
["bitfinex-derivatives","BNBF0:USTF0",1738353003497,1.09887114,679.31,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738353005102,1.09887114,679.31,678.12,0.26193912]
["bitfinex-derivatives","BNBF0:USTF0",1738353006401,1.09887114,679.28,678.12,0.26193912]
["bitfinex-derivatives","BNBF0:USTF0",1738353007501,1.09887114,679.28,678.13,0.26193324]
["bitfinex-derivatives","BNBF0:USTF0",1738353007706,1.09887114,679.28,678.12,0.26193324]
["bitfinex-derivatives","BNBF0:USTF0",1738353007906,1.09887114,679.28,678.13,0.26193324]
["bitfinex-derivatives","BNBF0:USTF0",1738353008512,1.09887114,679.28,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738353008708,1.09887114,679.28,678.13,0.26191079]
["bitfinex-derivatives","BNBF0:USTF0",1738353009310,1.09887114,679.28,678.14,0.26187116]
["bitfinex-derivatives","BNBF0:USTF0",1738353009512,1.09887114,679.2,678.13,0.26187116]
["bitfinex-derivatives","BNBF0:USTF0",1738353009706,1.09887114,679.2,678.14,0.26187116]
["bitfinex-derivatives","BNBF0:USTF0",1738353009911,1.09887114,679.2,678.13,0.26187116]
["bitfinex-derivatives","BNBF0:USTF0",1738353010115,1.09887114,679.2,678.14,0.26187116]
["bitfinex-derivatives","BNBF0:USTF0",1738353010314,1.09887114,679.2,678.13,0.26187116]
["bitfinex-derivatives","BNBF0:USTF0",1738353012309,1.09887114,679.52,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738353012710,1.09887114,679.52,678.13,0.26190335]
["bitfinex-derivatives","BNBF0:USTF0",1738353014415,0.27076415,679.51,678.13,0.26190335]
["bitfinex-derivatives","BNBF0:USTF0",1738353014916,1.09887114,679.48,678.13,0.26190335]
["bitfinex-derivatives","BNBF0:USTF0",1738353015215,1.09887114,679.48,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738353015515,1.09887114,679.48,678.15,0.26190335]
["bitfinex-derivatives","BNBF0:USTF0",1738353015716,1.09887114,679.48,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738353015910,1.09887114,679.48,678.17,0.26190335]
["bitfinex-derivatives","BNBF0:USTF0",1738353016115,1.09887114,679.48,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353016312,1.09887114,679.48,678.19,0.26190335]
["bitfinex-derivatives","BNBF0:USTF0",1738353016513,1.09887114,679.48,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353016720,1.09887114,679.41,678.19,0.26189567]
["bitfinex-derivatives","BNBF0:USTF0",1738353019117,1.09887114,679.41,678.19,0.55679827]
["bitfinex-derivatives","BNBF0:USTF0",1738353019313,1.09887114,679.41,678.2,0.26189567]
["bitfinex-derivatives","BNBF0:USTF0",1738353019514,1.09887114,679.41,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353020718,1.09887114,679.4,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353023518,1.09887114,679.52,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353023718,1.39319654,679.52,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353024617,0.29432973,679.51,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353024814,0.27082058,679.5,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353025318,0.2943384,679.49,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353025519,0.27082319,679.48,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353025821,0.29434706,679.47,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353026019,0.27082319,679.46,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353026515,1.09887114,679.39,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353029322,1.09887114,679.37,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353031121,0.27081985,679.36,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353032424,1.09887114,679.3,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353035726,1.09887114,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353037428,0.2708331,679.31,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353038527,0.2708331,679.3,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353038722,0.2708331,679.36,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353040929,1.09887114,679.23,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353042630,0.27089179,679.22,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353043834,0.27089179,679.23,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353044130,0.27089179,679.22,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353044331,0.27089179,679.23,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353044532,1.09887114,679.24,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353046026,1.09887114,679.43,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353049336,1.3932182,679.47,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353049835,0.27086439,679.46,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353052232,1.09887114,679.45,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353052437,0.27086439,679.44,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353053438,0.56523293,679.43,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353053737,0.29436872,679.42,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353054733,0.27086548,679.41,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353055439,1.09887114,679.4,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353055741,0.27086548,679.39,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353055938,0.29438605,679.38,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353056134,0.27086548,679.37,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353056338,0.29438605,679.38,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353056534,0.27086888,679.37,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353058243,1.09887114,679.25,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353058541,0.27086888,679.24,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353061043,1.09887114,679.17,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353064144,1.09887114,679.21,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353067047,1.09887114,679.29,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353069549,1.09887114,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353070750,0.2708434,679.32,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353072849,1.09887114,679.22,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353075049,0.27083721,679.21,678.2,0.26158425]
["bitfinex-derivatives","BNBF0:USTF0",1738353075354,1.09887114,679.15,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353078657,1.09887114,679.21,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353081161,0.29438605,679.38,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353087159,0.27082588,679.37,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353087464,0.29438605,679.38,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353087764,0.27082574,679.37,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353088556,0.29438605,679.38,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353089565,0.27082756,679.37,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353089768,1.09887114,679.33,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353092667,0.29438605,679.38,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353092668,1.09887114,679.36,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353095271,1.09887114,679.31,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353098766,1.09887114,679.27,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353101376,1.09887114,679.24,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353103872,1.09887114,679.23,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353106681,1.09887114,679.21,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353110379,1.09887114,679.22,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353112481,0.29438605,679.38,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353120487,0.2707963,679.37,678.2,0.26165271]
["bitfinex-derivatives","BNBF0:USTF0",1738353121084,1.09887114,679.23,678.2,0.26165271]
["bitfinex-derivatives","BNBF0:USTF0",1738353122878,1.09887114,679.23,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353123185,1.09887114,679.23,678.2,0.26160348]
["bitfinex-derivatives","BNBF0:USTF0",1738353124484,1.09887114,679.23,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353124685,1.09887114,679.23,678.2,0.26162062]
["bitfinex-derivatives","BNBF0:USTF0",1738353124884,1.09887114,679.27,678.2,0.26162062]
["bitfinex-derivatives","BNBF0:USTF0",1738353125683,0.27080532,679.26,678.2,0.26162062]
["bitfinex-derivatives","BNBF0:USTF0",1738353126687,1.09887114,679.27,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353127788,1.09887114,679.22,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353130596,1.09887114,679.26,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353132991,1.09887114,679.34,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353137302,1.09887114,679.27,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738353138708,1.09887114,679.27,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738353139005,1.09887114,679.27,678.17,0.26148655]
["bitfinex-derivatives","BNBF0:USTF0",1738353139206,1.09887114,679.27,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738353139404,1.09887114,679.27,678.17,0.26151924]
["bitfinex-derivatives","BNBF0:USTF0",1738353139908,1.09887114,679.27,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738353140307,1.09887114,679.27,678.17,0.26160102]
["bitfinex-derivatives","BNBF0:USTF0",1738353140606,1.09887114,679.27,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738353141004,0.29438605,679.38,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1738353141402,0.29438605,679.38,678.17,0.26152526]
["bitfinex-derivatives","BNBF0:USTF0",1738353141807,0.29438605,679.38,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353142107,0.29438605,679.38,678.19,0.26152526]
["bitfinex-derivatives","BNBF0:USTF0",1738353144108,0.29438605,679.38,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353144303,0.29438605,679.38,678.19,0.26154401]
["bitfinex-derivatives","BNBF0:USTF0",1738353148409,1.09887114,679.71,678.19,0.26154401]
["bitfinex-derivatives","BNBF0:USTF0",1738353148609,0.27071602,679.7,678.19,0.26154401]
["bitfinex-derivatives","BNBF0:USTF0",1738353149411,0.27071602,679.7,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353149412,1.09887114,679.71,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353149706,0.27071091,679.7,678.19,0.26164206]
["bitfinex-derivatives","BNBF0:USTF0",1738353151207,1.09887114,679.71,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353151412,0.27071565,679.7,678.19,0.26165659]
["bitfinex-derivatives","BNBF0:USTF0",1738353153816,0.29425179,679.69,678.19,0.26165659]
["bitfinex-derivatives","BNBF0:USTF0",1738353154014,0.27071565,679.68,678.19,0.26165659]
["bitfinex-derivatives","BNBF0:USTF0",1738353155216,1.09887114,679.64,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353155521,0.27071565,679.63,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353158214,0.27071565,679.62,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353158415,0.27071565,679.66,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353158615,0.27071565,679.65,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353158915,0.27071565,679.64,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353159216,0.27071565,679.63,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353159411,0.27071565,679.62,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353159609,0.27071565,679.61,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353159915,0.27071565,679.6,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353160117,0.27071565,679.66,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353160315,0.2708392,679.65,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353160514,0.2708392,679.66,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353160716,0.2708392,679.65,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353160911,0.2708392,679.66,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353161116,0.2708392,679.65,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353161419,1.09887114,679.36,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353161616,0.2708392,679.35,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353162716,0.27083563,679.34,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353162915,0.27083563,679.35,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353163119,0.27083563,679.34,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353163415,0.27083563,679.33,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353163615,0.27083563,679.35,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353163912,1.09887114,679.36,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353164113,0.27084152,679.35,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353164818,0.27084152,679.45,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353171522,1.09887114,679.46,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353173321,1.09887114,679.52,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353174526,0.27080982,679.51,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353176429,0.27080982,679.62,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353176625,0.27080982,679.61,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353176825,0.27080982,679.62,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353177025,0.27080982,679.61,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353177227,0.27080982,679.62,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353177427,0.27080982,679.61,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353177628,0.27080982,679.62,678.19,0.2616624]
["bitfinex-derivatives","BNBF0:USTF0",1738353177827,0.27080982,679.61,678.19,0.2616624]
["bitfinex-derivatives","BNBF0:USTF0",1738353178030,0.27080982,679.62,678.19,0.2616624]
["bitfinex-derivatives","BNBF0:USTF0",1738353178229,0.27077847,679.61,678.2,0.26163715]
["bitfinex-derivatives","BNBF0:USTF0",1738353178431,0.27077847,679.61,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353178432,0.27077847,679.62,678.19,0.26163715]
["bitfinex-derivatives","BNBF0:USTF0",1738353179027,1.09887114,679.6,678.19,0.26163715]
["bitfinex-derivatives","BNBF0:USTF0",1738353179227,0.27077847,679.59,678.19,0.26163715]
["bitfinex-derivatives","BNBF0:USTF0",1738353180128,0.27076375,679.58,678.2,0.26162064]
["bitfinex-derivatives","BNBF0:USTF0",1738353180331,0.27076375,679.59,678.19,0.26162064]
["bitfinex-derivatives","BNBF0:USTF0",1738353180533,0.27076375,679.58,678.2,0.26162064]
["bitfinex-derivatives","BNBF0:USTF0",1738353180729,0.27076375,679.57,678.21,0.26162064]
["bitfinex-derivatives","BNBF0:USTF0",1738353181030,0.27076375,679.56,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353181233,0.27076375,679.59,678.19,0.26164519]
["bitfinex-derivatives","BNBF0:USTF0",1738353181427,0.27076375,679.58,678.19,0.26164519]
["bitfinex-derivatives","BNBF0:USTF0",1738353181630,0.27076375,679.6,678.19,0.26164519]
["bitfinex-derivatives","BNBF0:USTF0",1738353181834,0.27076375,679.59,678.19,0.26164519]
["bitfinex-derivatives","BNBF0:USTF0",1738353182130,0.27076375,679.58,678.19,0.26164519]
["bitfinex-derivatives","BNBF0:USTF0",1738353182335,0.27076375,679.57,678.19,0.26164519]
["bitfinex-derivatives","BNBF0:USTF0",1738353182530,0.27076375,679.6,678.19,0.26164519]
["bitfinex-derivatives","BNBF0:USTF0",1738353184035,0.27076375,679.6,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353184435,1.09887114,679.56,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353184633,0.56507616,679.55,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353184830,0.27076375,679.54,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353186543,1.09887114,679.51,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353187840,0.27080657,679.5,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353188741,1.09887114,679.47,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353189238,0.27080689,679.46,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353189438,1.09887114,679.47,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353191337,1.09887114,679.38,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353194540,1.09887114,679.41,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353194739,0.27080006,679.4,678.19,0.2615737]
["bitfinex-derivatives","BNBF0:USTF0",1738353196544,0.27080006,679.4,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353197243,1.09887114,679.3,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353200044,0.29431241,679.55,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353200045,1.09887114,679.27,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353202944,1.09887114,679.26,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353205149,0.27084406,679.25,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353205349,1.09887114,679.26,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353205749,1.09887114,679.17,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353208347,1.09887114,679.16,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353210150,0.27086407,679.15,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353210353,1.09887114,679.16,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353214351,1.09887114,679.18,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353216749,1.09887114,679.21,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353216952,0.27088503,679.2,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353217455,1.09887114,679.21,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353220155,1.09887114,679.27,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353221953,1.09887114,679.27,678.17,1.5375156]
["bitfinex-derivatives","BNBF0:USTF0",1738353222360,1.09887114,679.27,677.2,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738353222555,0.27092058,679.26,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738353222756,0.27092058,679.26,677.31,0.26180533]
["bitfinex-derivatives","BNBF0:USTF0",1738353223153,0.27092058,679.28,677.31,0.26180533]
["bitfinex-derivatives","BNBF0:USTF0",1738353223356,0.27092058,679.27,677.31,0.26180533]
["bitfinex-derivatives","BNBF0:USTF0",1738353223555,0.27092058,679.28,677.31,0.26180533]
["bitfinex-derivatives","BNBF0:USTF0",1738353223761,0.27092058,679.27,677.31,0.26180533]
["bitfinex-derivatives","BNBF0:USTF0",1738353223964,0.27092058,679.26,677.31,0.26180533]
["bitfinex-derivatives","BNBF0:USTF0",1738353224157,0.27092058,679.28,677.31,0.26180533]
["bitfinex-derivatives","BNBF0:USTF0",1738353224461,0.27092058,679.27,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738353224661,0.29443373,679.27,677.34,0.26180533]
["bitfinex-derivatives","BNBF0:USTF0",1738353224857,0.27092058,679.26,677.35,0.26180533]
["bitfinex-derivatives","BNBF0:USTF0",1738353225057,0.27092058,679.26,677.34,0.26180533]
["bitfinex-derivatives","BNBF0:USTF0",1738353225358,0.29444239,679.25,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1738353225559,0.27092058,679.24,677.37,0.26180533]
["bitfinex-derivatives","BNBF0:USTF0",1738353225754,0.27092058,679.24,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738353225960,0.27092058,679.24,677.4,0.26180533]
["bitfinex-derivatives","BNBF0:USTF0",1738353226162,1.09887114,679.18,677.4,0.26180533]
["bitfinex-derivatives","BNBF0:USTF0",1738353226357,0.27092058,679.17,677.4,0.26180533]
["bitfinex-derivatives","BNBF0:USTF0",1738353226758,0.27092058,679.17,677.41,1.53868828]
["bitfinex-derivatives","BNBF0:USTF0",1738353226955,0.27092058,679.17,677.42,0.26180533]
["bitfinex-derivatives","BNBF0:USTF0",1738353227660,1.09887114,679.18,677.42,0.26180533]
["bitfinex-derivatives","BNBF0:USTF0",1738353229162,0.29444239,679.25,677.42,0.26180533]
["bitfinex-derivatives","BNBF0:USTF0",1738353229755,0.29444239,679.25,677.41,1.53868828]
["bitfinex-derivatives","BNBF0:USTF0",1738353229955,0.29444239,679.25,677.42,0.26173482]
["bitfinex-derivatives","BNBF0:USTF0",1738353230360,0.29444239,679.25,677.41,1.53868828]
["bitfinex-derivatives","BNBF0:USTF0",1738353231861,0.29444239,679.25,677.42,0.26159814]
["bitfinex-derivatives","BNBF0:USTF0",1738353234063,0.29444239,679.25,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738353234363,0.29444239,679.25,677.45,0.26159814]
["bitfinex-derivatives","BNBF0:USTF0",1738353235061,0.29444239,679.25,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738353235260,0.29444239,679.25,677.48,0.26159814]
["bitfinex-derivatives","BNBF0:USTF0",1738353235461,0.29444239,679.25,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738353235661,0.29444239,679.25,677.52,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738353235864,0.29444239,679.25,677.53,0.26159814]
["bitfinex-derivatives","BNBF0:USTF0",1738353236660,0.29444239,679.25,677.54,0.26156688]
["bitfinex-derivatives","BNBF0:USTF0",1738353236867,0.29444239,679.25,677.53,0.26156688]
["bitfinex-derivatives","BNBF0:USTF0",1738353237167,0.29444239,679.25,677.54,0.26156688]
["bitfinex-derivatives","BNBF0:USTF0",1738353237460,0.29444239,679.25,677.55,0.26156688]
["bitfinex-derivatives","BNBF0:USTF0",1738353237665,0.29444239,679.25,677.53,0.26156688]
["bitfinex-derivatives","BNBF0:USTF0",1738353237862,0.29444239,679.25,677.54,0.26156688]
["bitfinex-derivatives","BNBF0:USTF0",1738353238064,0.29444239,679.25,677.53,0.26156688]
["bitfinex-derivatives","BNBF0:USTF0",1738353238364,0.29444239,679.25,677.52,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738353238565,0.29444239,679.25,677.53,0.26166083]
["bitfinex-derivatives","BNBF0:USTF0",1738353238968,0.29444239,679.25,677.51,0.26166083]
["bitfinex-derivatives","BNBF0:USTF0",1738353239168,0.29444239,679.25,677.52,0.26166083]
["bitfinex-derivatives","BNBF0:USTF0",1738353239370,0.29444239,679.25,677.51,0.26166083]
["bitfinex-derivatives","BNBF0:USTF0",1738353239569,0.29444239,679.25,677.52,0.26166083]
["bitfinex-derivatives","BNBF0:USTF0",1738353239869,0.29444239,679.25,677.53,0.26166083]
["bitfinex-derivatives","BNBF0:USTF0",1738353240070,0.29444239,679.25,677.51,0.26166083]
["bitfinex-derivatives","BNBF0:USTF0",1738353242067,0.29444239,679.25,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1738353242373,0.29444239,679.25,677.51,0.26170415]
["bitfinex-derivatives","BNBF0:USTF0",1738353243273,0.29444239,679.25,677.52,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353243573,0.29444239,679.25,677.53,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353243775,0.29444239,679.25,677.6,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738353243968,0.29444239,679.25,677.61,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353244268,0.29444239,679.25,677.62,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353244475,0.29444239,679.25,677.63,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353244670,0.29444239,679.25,677.61,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353244875,1.09887114,679.45,677.64,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353245174,1.09887114,679.45,677.65,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353245369,1.09887114,679.45,677.66,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353245370,0.27078819,679.44,677.66,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353245572,0.27078819,679.44,677.67,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353245772,0.27078819,679.44,677.68,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353245968,0.27078819,679.44,677.69,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353246172,0.27078819,679.44,677.7,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353246373,0.27078819,679.44,677.71,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353246777,0.27078819,679.57,677.72,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353246976,1.09887114,679.58,677.73,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353246977,0.27078819,679.56,677.73,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353247177,0.27078819,679.55,677.74,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353247478,1.09887114,679.58,677.75,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353247479,0.27078819,679.54,677.75,0.26176602]
["bitfinex-derivatives","BNBF0:USTF0",1738353247677,1.09887114,679.58,677.67,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738353249279,1.09887114,679.53,677.77,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738353249672,1.09887114,679.53,677.78,0.26186661]
["bitfinex-derivatives","BNBF0:USTF0",1738353249673,0.27077056,679.52,677.78,0.26186661]
["bitfinex-derivatives","BNBF0:USTF0",1738353250079,0.27077056,679.52,677.79,0.26186661]
["bitfinex-derivatives","BNBF0:USTF0",1738353250275,0.27077056,679.52,677.8,0.26186661]
["bitfinex-derivatives","BNBF0:USTF0",1738353250480,0.27077056,679.52,677.81,0.26186661]
["bitfinex-derivatives","BNBF0:USTF0",1738353250680,1.09887114,679.53,677.77,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738353250883,0.27076678,679.52,677.78,0.26180952]
["bitfinex-derivatives","BNBF0:USTF0",1738353251082,0.27076678,679.52,677.79,0.26180952]
["bitfinex-derivatives","BNBF0:USTF0",1738353251282,0.27076678,679.52,677.8,0.26180952]
["bitfinex-derivatives","BNBF0:USTF0",1738353251483,0.27076678,679.52,677.81,0.26180952]
["bitfinex-derivatives","BNBF0:USTF0",1738353251683,0.27076678,679.52,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738353251882,0.27076678,679.52,677.84,0.26180952]
["bitfinex-derivatives","BNBF0:USTF0",1738353252383,1.09887114,679.6,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738353252586,0.2707743,679.51,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738353252779,0.2707743,679.5,677.87,0.26178629]
["bitfinex-derivatives","BNBF0:USTF0",1738353252985,0.2707743,679.59,677.87,0.26178629]
["bitfinex-derivatives","BNBF0:USTF0",1738353255386,0.2707743,679.61,677.87,0.26178629]
["bitfinex-derivatives","BNBF0:USTF0",1738353255580,1.09887114,679.62,677.87,0.26178629]
["bitfinex-derivatives","BNBF0:USTF0",1738353256286,1.09887114,679.62,677.88,0.26163688]
["bitfinex-derivatives","BNBF0:USTF0",1738353256486,1.09887114,679.62,677.87,0.26163688]
["bitfinex-derivatives","BNBF0:USTF0",1738353256685,1.09887114,679.62,677.88,0.26163688]
["bitfinex-derivatives","BNBF0:USTF0",1738353256891,1.09887114,679.62,677.87,0.26163688]
["bitfinex-derivatives","BNBF0:USTF0",1738353257883,1.09887114,679.62,677.88,0.26159236]
["bitfinex-derivatives","BNBF0:USTF0",1738353258086,1.09887114,679.62,677.89,0.26159236]
["bitfinex-derivatives","BNBF0:USTF0",1738353258289,1.09887114,679.62,677.87,0.26159236]
["bitfinex-derivatives","BNBF0:USTF0",1738353258489,1.09887114,679.95,677.87,0.26159236]
["bitfinex-derivatives","BNBF0:USTF0",1738353258688,0.27071517,679.94,677.87,0.26159236]
["bitfinex-derivatives","BNBF0:USTF0",1738353259088,0.29414792,679.93,677.87,0.26159236]
["bitfinex-derivatives","BNBF0:USTF0",1738353259389,0.27071517,679.92,677.87,0.26159236]
["bitfinex-derivatives","BNBF0:USTF0",1738353259783,0.27071843,679.91,677.88,0.26152213]
["bitfinex-derivatives","BNBF0:USTF0",1738353259986,0.27071843,679.92,677.87,0.26152213]
["bitfinex-derivatives","BNBF0:USTF0",1738353260188,0.27071843,679.92,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738353260189,0.27071843,679.91,677.88,0.26152213]
["bitfinex-derivatives","BNBF0:USTF0",1738353260385,0.27071843,679.91,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738353260386,0.27071843,679.92,677.87,0.26152213]
["bitfinex-derivatives","BNBF0:USTF0",1738353260586,0.27071843,679.91,677.88,0.26152213]
["bitfinex-derivatives","BNBF0:USTF0",1738353260791,0.29414792,679.93,677.87,0.26152213]
["bitfinex-derivatives","BNBF0:USTF0",1738353260792,0.27071843,679.92,677.87,0.26152213]
["bitfinex-derivatives","BNBF0:USTF0",1738353261088,0.27071843,679.91,677.88,0.26152213]
["bitfinex-derivatives","BNBF0:USTF0",1738353261401,0.29414792,679.93,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738353261693,0.27071326,679.92,677.87,0.26149219]
["bitfinex-derivatives","BNBF0:USTF0",1738353263790,1.39301906,679.93,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738353263987,0.27072403,679.92,677.87,0.26156082]
["bitfinex-derivatives","BNBF0:USTF0",1738353265093,0.27073891,679.91,677.88,0.26163479]
["bitfinex-derivatives","BNBF0:USTF0",1738353265299,0.27073891,679.9,677.89,0.26163479]
["bitfinex-derivatives","BNBF0:USTF0",1738353265497,0.27073891,679.89,677.9,0.26163479]
["bitfinex-derivatives","BNBF0:USTF0",1738353265697,0.27073891,679.92,677.87,0.26163479]
["bitfinex-derivatives","BNBF0:USTF0",1738353265898,0.27073891,679.91,677.88,0.26163479]
["bitfinex-derivatives","BNBF0:USTF0",1738353266099,0.27073891,679.92,677.87,0.26163479]
["bitfinex-derivatives","BNBF0:USTF0",1738353266298,1.09887114,679.85,677.88,0.26163479]
["bitfinex-derivatives","BNBF0:USTF0",1738353266597,0.27073891,679.84,677.89,0.26163479]
["bitfinex-derivatives","BNBF0:USTF0",1738353266795,0.27074078,679.83,677.9,0.2616337]
["bitfinex-derivatives","BNBF0:USTF0",1738353266999,0.27074078,679.84,677.87,0.2616337]
["bitfinex-derivatives","BNBF0:USTF0",1738353267192,0.27074078,679.83,677.88,0.2616337]
["bitfinex-derivatives","BNBF0:USTF0",1738353267392,0.27074078,679.84,677.87,0.2616337]
["bitfinex-derivatives","BNBF0:USTF0",1738353267597,0.27074078,679.83,677.88,0.2616337]
["bitfinex-derivatives","BNBF0:USTF0",1738353267794,0.27074078,679.82,677.87,0.2616337]
["bitfinex-derivatives","BNBF0:USTF0",1738353267994,0.27074078,679.81,677.88,0.2616337]
["bitfinex-derivatives","BNBF0:USTF0",1738353268293,0.27074078,679.8,677.89,0.2616337]
["bitfinex-derivatives","BNBF0:USTF0",1738353268501,0.27074078,679.84,677.87,0.2616337]
["bitfinex-derivatives","BNBF0:USTF0",1738353268691,0.27074078,679.83,677.88,0.2616337]
["bitfinex-derivatives","BNBF0:USTF0",1738353268897,0.27074078,679.84,677.87,0.2616337]
["bitfinex-derivatives","BNBF0:USTF0",1738353269095,0.27074078,679.84,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738353269096,1.09887114,679.66,677.88,0.2616337]
["bitfinex-derivatives","BNBF0:USTF0",1738353269296,0.27074078,679.65,677.89,0.2616337]
["bitfinex-derivatives","BNBF0:USTF0",1738353269498,0.27074078,679.65,677.87,0.2616337]
["bitfinex-derivatives","BNBF0:USTF0",1738353269801,0.27074078,679.65,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738353270001,0.27074078,679.65,677.9,0.2616337]
["bitfinex-derivatives","BNBF0:USTF0",1738353272004,1.09887114,679.66,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738353272204,1.09887114,679.59,677.9,0.26159091]
["bitfinex-derivatives","BNBF0:USTF0",1738353274002,0.27073044,679.58,677.9,0.26159091]
["bitfinex-derivatives","BNBF0:USTF0",1738353274201,1.09887114,679.59,677.9,0.26159091]
["bitfinex-derivatives","BNBF0:USTF0",1738353274401,1.09887114,679.59,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738353274698,0.27072505,679.58,677.9,0.26151628]
["bitfinex-derivatives","BNBF0:USTF0",1738353276401,1.09887114,679.59,677.9,0.26151628]
["bitfinex-derivatives","BNBF0:USTF0",1738353276601,0.27071829,679.58,677.9,0.26151628]
["bitfinex-derivatives","BNBF0:USTF0",1738353277307,1.09887114,679.59,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738353277500,0.29414792,679.93,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738353277501,1.09887114,679.54,677.97,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738353277702,1.09887114,679.54,677.98,0.26148336]
["bitfinex-derivatives","BNBF0:USTF0",1738353279703,1.09887114,679.54,677.99,0.26144798]
["bitfinex-derivatives","BNBF0:USTF0",1738353279905,1.09887114,679.54,677.98,0.26144798]
["bitfinex-derivatives","BNBF0:USTF0",1738353280204,1.09887114,679.54,677.99,0.26144798]
["bitfinex-derivatives","BNBF0:USTF0",1738353280404,1.09887114,679.75,678.0,0.26144798]
["bitfinex-derivatives","BNBF0:USTF0",1738353280605,1.09887114,679.75,678.01,0.26144798]
["bitfinex-derivatives","BNBF0:USTF0",1738353280801,1.09887114,679.75,678.02,0.26144798]
["bitfinex-derivatives","BNBF0:USTF0",1738353281001,1.09887114,679.75,677.91,0.26144798]
["bitfinex-derivatives","BNBF0:USTF0",1738353282709,1.09887114,679.75,677.9,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738353283007,1.09887114,679.75,677.91,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353283209,1.09887114,679.74,677.91,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353283401,1.09887114,679.74,677.9,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353283607,1.09887114,679.74,677.91,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353283809,1.09887114,679.74,677.9,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353284108,1.09887114,679.74,677.91,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353284307,1.09887114,679.74,677.9,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353284508,1.09887114,679.74,677.91,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353284809,1.09887114,679.74,677.92,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353285010,1.09887114,679.74,677.9,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353285207,1.09887114,679.74,677.91,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353285413,1.09887114,679.74,677.9,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353285607,1.09887114,679.74,677.91,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353285807,1.09887114,679.74,677.9,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353286112,1.09887114,679.74,677.91,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353286312,1.09887114,679.77,677.9,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353286513,1.09887114,679.77,677.91,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353286714,1.09887114,679.77,677.9,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353286912,1.09887114,679.77,677.91,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353287212,1.09887114,679.77,677.92,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353287412,1.09887114,679.77,677.9,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353287709,1.09887114,679.77,677.91,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353287910,1.09887114,679.77,677.9,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353288311,1.09887114,679.77,677.91,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353288514,1.09887114,679.77,677.92,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353288707,1.09887114,679.77,677.93,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353288913,1.09887114,679.77,677.94,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353289108,1.09887114,679.77,677.95,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353289313,1.09887114,679.77,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738353289314,1.09887114,679.77,677.96,0.26144075]
["bitfinex-derivatives","BNBF0:USTF0",1738353289515,1.09887114,679.75,678.01,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738353290013,1.09887114,679.75,678.02,0.26095266]
["bitfinex-derivatives","BNBF0:USTF0",1738353290312,1.09887114,679.75,678.03,0.26095266]
["bitfinex-derivatives","BNBF0:USTF0",1738353290512,1.09887114,679.75,678.01,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738353290712,1.09887114,679.75,678.02,0.26095653]
["bitfinex-derivatives","BNBF0:USTF0",1738353290913,1.09887114,679.75,678.03,0.26095653]
["bitfinex-derivatives","BNBF0:USTF0",1738353291113,1.09887114,679.75,678.04,0.26095653]
["bitfinex-derivatives","BNBF0:USTF0",1738353291312,1.09887114,679.75,678.05,0.26095653]
["bitfinex-derivatives","BNBF0:USTF0",1738353291513,1.09887114,679.75,678.06,0.26095653]
["bitfinex-derivatives","BNBF0:USTF0",1738353291710,1.09887114,679.75,678.01,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738353291910,1.09887114,679.75,678.02,0.26103519]
["bitfinex-derivatives","BNBF0:USTF0",1738353292118,1.09887114,679.75,678.01,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738353292119,1.09887114,679.75,678.03,0.26103519]
["bitfinex-derivatives","BNBF0:USTF0",1738353292319,0.29414792,679.93,678.16,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738353292515,0.27060491,679.92,678.17,0.26103519]
["bitfinex-derivatives","BNBF0:USTF0",1738353292715,0.29414792,679.93,678.17,0.26103519]
["bitfinex-derivatives","BNBF0:USTF0",1738353293417,0.29414792,679.93,678.16,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738353293717,0.29414792,679.93,678.17,0.26106348]
["bitfinex-derivatives","BNBF0:USTF0",1738353294312,0.29414792,679.93,678.18,0.26106348]
["bitfinex-derivatives","BNBF0:USTF0",1738353294519,0.29414792,679.93,678.1,1.09569034]
["bitfinex-derivatives","BNBF0:USTF0",1738353294520,0.29414792,679.93,678.19,0.26106348]
["bitfinex-derivatives","BNBF0:USTF0",1738353294719,0.29414792,679.93,678.2,0.26106348]
["bitfinex-derivatives","BNBF0:USTF0",1738353294918,0.29414792,679.93,678.11,0.26106348]
["bitfinex-derivatives","BNBF0:USTF0",1738353295113,0.29414792,679.93,678.12,0.26106348]
["bitfinex-derivatives","BNBF0:USTF0",1738353295420,0.29414792,679.93,678.11,0.26106348]
["bitfinex-derivatives","BNBF0:USTF0",1738353298624,0.29414792,679.93,677.97,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1738353299123,0.29414792,679.93,677.98,0.26089323]
["bitfinex-derivatives","BNBF0:USTF0",1738353301023,0.29414792,679.93,677.97,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1738353301222,0.29414792,679.93,677.99,0.26095525]
["bitfinex-derivatives","BNBF0:USTF0",1738353301423,0.29414792,679.93,678.0,0.26095525]
["bitfinex-derivatives","BNBF0:USTF0",1738353301628,0.29414792,679.93,677.98,0.26095525]
["bitfinex-derivatives","BNBF0:USTF0",1738353302022,0.29414792,679.93,677.97,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1738353302322,0.29414792,679.93,677.98,0.26099385]
["bitfinex-derivatives","BNBF0:USTF0",1738353305528,0.29414792,679.93,677.97,1.53680267]
["bitfinex-derivatives","BNBF0:USTF0",1738353305728,0.29414792,679.93,677.98,0.26080219]
["bitfinex-derivatives","BNBF0:USTF0",1738353310133,0.28799976,679.93,677.98,0.26080219]
["bitfinex-derivatives","BNBF0:USTF0",1738353312129,0.28799976,679.93,677.98,1.35326549]
["bitfinex-derivatives","BNBF0:USTF0",1738353312331,0.28799976,679.93,677.99,0.26080219]
["bitfinex-derivatives","BNBF0:USTF0",1738353314835,0.28799976,679.93,678.01,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353315135,0.28799976,679.93,678.02,0.26080219]
["bitfinex-derivatives","BNBF0:USTF0",1738353316136,0.28799976,679.93,678.01,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353316337,0.28799976,679.93,678.02,0.26030527]
["bitfinex-derivatives","BNBF0:USTF0",1738353318235,0.28799976,679.93,678.03,0.26030527]
["bitfinex-derivatives","BNBF0:USTF0",1738353318433,0.28799976,679.93,678.04,0.26030527]
["bitfinex-derivatives","BNBF0:USTF0",1738353318633,0.28799976,679.93,678.02,0.26030527]
["bitfinex-derivatives","BNBF0:USTF0",1738353318836,0.28799976,679.93,678.03,0.26030527]
["bitfinex-derivatives","BNBF0:USTF0",1738353319034,0.28799976,679.93,678.04,0.26030527]
["bitfinex-derivatives","BNBF0:USTF0",1738353319237,0.28799976,679.93,678.05,0.26030527]
["bitfinex-derivatives","BNBF0:USTF0",1738353319438,1.09729724,680.5,678.01,0.26030527]
["bitfinex-derivatives","BNBF0:USTF0",1738353319638,0.27047925,680.49,678.02,0.26030527]
["bitfinex-derivatives","BNBF0:USTF0",1738353319938,0.27047925,680.49,678.0,1.53624297]
["bitfinex-derivatives","BNBF0:USTF0",1738353319939,0.27047947,680.48,678.0,1.53624297]
["bitfinex-derivatives","BNBF0:USTF0",1738353320131,0.27047947,680.49,678.01,0.26029897]
["bitfinex-derivatives","BNBF0:USTF0",1738353320335,0.27047947,680.48,678.01,0.26029897]
["bitfinex-derivatives","BNBF0:USTF0",1738353320638,0.27047947,680.47,678.02,0.26029897]
["bitfinex-derivatives","BNBF0:USTF0",1738353320838,0.27047947,680.49,678.03,0.26029897]
["bitfinex-derivatives","BNBF0:USTF0",1738353321038,0.27047947,680.48,678.04,0.26029897]
["bitfinex-derivatives","BNBF0:USTF0",1738353321241,0.27047947,680.49,678.05,0.26029897]
["bitfinex-derivatives","BNBF0:USTF0",1738353321436,0.27047947,680.48,678.06,0.26029897]
["bitfinex-derivatives","BNBF0:USTF0",1738353321631,1.09729724,680.5,678.0,1.53624297]
["bitfinex-derivatives","BNBF0:USTF0",1738353321632,1.09729724,680.5,678.07,0.26037714]
["bitfinex-derivatives","BNBF0:USTF0",1738353321836,0.27048493,680.49,678.08,0.26037714]
["bitfinex-derivatives","BNBF0:USTF0",1738353322236,0.27048493,680.49,678.09,0.26037714]
["bitfinex-derivatives","BNBF0:USTF0",1738353322436,0.27048493,680.49,678.1,0.26037714]
["bitfinex-derivatives","BNBF0:USTF0",1738353322737,0.27048493,680.49,678.11,0.26037714]
["bitfinex-derivatives","BNBF0:USTF0",1738353323037,0.27048493,680.49,678.0,1.53624297]
["bitfinex-derivatives","BNBF0:USTF0",1738353323038,1.09729724,680.45,678.13,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353323236,0.27048493,680.44,678.14,0.26037714]
["bitfinex-derivatives","BNBF0:USTF0",1738353323436,0.27048493,680.44,678.15,0.26037714]
["bitfinex-derivatives","BNBF0:USTF0",1738353323637,0.27048493,680.44,678.16,0.26037714]
["bitfinex-derivatives","BNBF0:USTF0",1738353323836,0.27048493,680.44,678.17,0.26037714]
["bitfinex-derivatives","BNBF0:USTF0",1738353324138,0.27048493,680.44,678.13,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353324139,0.27048493,680.44,678.18,0.26037714]
["bitfinex-derivatives","BNBF0:USTF0",1738353324637,0.27048493,680.44,678.19,0.26037714]
["bitfinex-derivatives","BNBF0:USTF0",1738353324838,0.27048493,680.44,678.2,0.26037714]
["bitfinex-derivatives","BNBF0:USTF0",1738353325038,1.09729724,680.24,678.3,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353325238,0.27048493,680.23,678.31,0.26037714]
["bitfinex-derivatives","BNBF0:USTF0",1738353326938,1.09729724,680.24,678.3,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353327133,0.27051679,680.23,678.31,0.26064555]
["bitfinex-derivatives","BNBF0:USTF0",1738353328641,1.09729724,680.16,678.31,0.26064555]
["bitfinex-derivatives","BNBF0:USTF0",1738353328840,1.09729724,680.16,678.3,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353329034,0.27052637,680.15,678.31,0.26070673]
["bitfinex-derivatives","BNBF0:USTF0",1738353329435,0.27052637,680.15,678.32,0.26070673]
["bitfinex-derivatives","BNBF0:USTF0",1738353329636,0.27052637,680.15,678.33,0.26070673]
["bitfinex-derivatives","BNBF0:USTF0",1738353329840,0.27052637,680.15,678.34,0.26070673]
["bitfinex-derivatives","BNBF0:USTF0",1738353330040,0.27052637,680.15,678.35,0.26070673]
["bitfinex-derivatives","BNBF0:USTF0",1738353330238,0.27052637,680.15,678.36,0.26070673]
["bitfinex-derivatives","BNBF0:USTF0",1738353330538,0.27052637,680.15,678.37,0.26070673]
["bitfinex-derivatives","BNBF0:USTF0",1738353330842,0.27052637,680.15,678.38,0.26070673]
["bitfinex-derivatives","BNBF0:USTF0",1738353331143,0.27052637,680.15,678.39,0.26070673]
["bitfinex-derivatives","BNBF0:USTF0",1738353331442,0.27052637,680.15,678.4,0.26070673]
["bitfinex-derivatives","BNBF0:USTF0",1738353331641,0.27052637,680.15,678.12,5.60723521]
["bitfinex-derivatives","BNBF0:USTF0",1738353331642,1.09729724,680.06,678.39,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353331841,0.27052637,680.05,678.4,0.26070673]
["bitfinex-derivatives","BNBF0:USTF0",1738353332243,1.09729724,680.06,678.39,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353332443,1.09729724,680.06,678.4,0.26073638]
["bitfinex-derivatives","BNBF0:USTF0",1738353333643,0.27055522,680.05,678.4,0.26073638]
["bitfinex-derivatives","BNBF0:USTF0",1738353334343,1.09729724,680.06,678.41,0.26082]
["bitfinex-derivatives","BNBF0:USTF0",1738353334543,1.09729724,680.06,678.4,0.26082]
["bitfinex-derivatives","BNBF0:USTF0",1738353334742,1.09729724,680.06,678.41,0.26082]
["bitfinex-derivatives","BNBF0:USTF0",1738353334943,1.09729724,680.06,678.4,0.26082]
["bitfinex-derivatives","BNBF0:USTF0",1738353335245,1.09729724,680.08,678.41,0.26082]
["bitfinex-derivatives","BNBF0:USTF0",1738353335544,1.09729724,680.08,678.42,0.26082]
["bitfinex-derivatives","BNBF0:USTF0",1738353335743,1.09729724,680.08,678.25,0.26082]
["bitfinex-derivatives","BNBF0:USTF0",1738353335945,1.09729724,680.08,678.24,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353336145,1.09729724,680.08,678.25,0.26049021]
["bitfinex-derivatives","BNBF0:USTF0",1738353337642,1.09729724,680.08,678.24,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353337842,1.09729724,680.08,678.25,0.26046024]
["bitfinex-derivatives","BNBF0:USTF0",1738353338044,0.29391018,680.48,678.25,0.26046024]
["bitfinex-derivatives","BNBF0:USTF0",1738353338244,0.29391018,680.48,678.19,0.26046024]
["bitfinex-derivatives","BNBF0:USTF0",1738353339640,0.29391018,680.48,678.2,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353339947,0.29391018,680.48,678.21,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353340139,0.29391018,680.48,678.19,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353340346,0.29391018,680.48,678.22,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353340544,0.29391018,680.48,678.23,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353340742,0.29391018,680.48,678.24,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353340949,0.29391018,680.48,678.33,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353341248,0.29391018,680.48,678.34,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353343454,0.29391018,680.48,678.37,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353343656,0.29391018,680.48,678.38,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353345652,0.29391018,680.48,678.47,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353345857,0.29391018,680.48,678.48,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353346959,0.29391018,680.48,678.49,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353347257,0.29391018,680.48,678.5,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353347456,0.29391018,680.48,678.51,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353347653,0.29391018,680.48,678.52,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353347853,0.29391018,680.48,678.53,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353348057,0.29391018,680.48,678.54,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353348257,0.29391018,680.48,678.48,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353348459,0.29391018,680.48,678.49,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353348661,0.29391018,680.48,678.5,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353348961,0.29391018,680.48,678.51,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353349159,0.29391018,680.48,678.52,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353349358,0.29391018,680.48,678.53,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353349556,0.29391018,680.48,678.44,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353349557,0.29391018,680.48,678.45,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353349858,0.29391018,680.48,678.46,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353350157,0.29391018,680.48,678.47,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353350359,0.29391018,680.48,678.45,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353350753,0.29391018,680.48,678.46,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353350958,0.29391018,680.48,678.47,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353351159,0.29391018,680.48,678.49,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353351359,0.29391018,680.48,678.5,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353351957,0.29391018,680.48,678.51,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353352161,0.29391018,680.48,678.52,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353352361,0.29391018,680.48,678.53,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353352560,0.29391018,680.48,678.54,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353352863,0.29391018,680.48,678.55,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353353061,0.29391018,680.48,678.56,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353353260,0.29391018,680.48,678.5,0.2603922]
["bitfinex-derivatives","BNBF0:USTF0",1738353353660,0.29391018,680.48,678.49,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353353962,0.29391018,680.48,678.5,0.25977103]
["bitfinex-derivatives","BNBF0:USTF0",1738353354163,0.29391018,680.48,678.51,0.25973392]
["bitfinex-derivatives","BNBF0:USTF0",1738353354462,0.29391018,680.48,678.5,0.25973392]
["bitfinex-derivatives","BNBF0:USTF0",1738353354664,0.29391018,680.48,678.51,0.25973392]
["bitfinex-derivatives","BNBF0:USTF0",1738353354856,0.29391018,680.48,678.5,0.25973392]
["bitfinex-derivatives","BNBF0:USTF0",1738353355061,0.29391018,680.48,678.51,0.25973392]
["bitfinex-derivatives","BNBF0:USTF0",1738353355463,0.29391018,680.48,678.52,0.25973392]
["bitfinex-derivatives","BNBF0:USTF0",1738353355663,0.29391018,680.48,678.3,1.53555945]
["bitfinex-derivatives","BNBF0:USTF0",1738353355962,0.29391018,680.48,678.31,0.25975176]
["bitfinex-derivatives","BNBF0:USTF0",1738353360868,0.29391018,680.48,678.3,1.53555945]
["bitfinex-derivatives","BNBF0:USTF0",1738353361067,0.29391018,680.48,678.31,0.25989229]
["bitfinex-derivatives","BNBF0:USTF0",1738353361469,0.29391018,680.48,678.32,0.25989229]
["bitfinex-derivatives","BNBF0:USTF0",1738353361674,0.29391018,680.48,678.33,0.25989229]
["bitfinex-derivatives","BNBF0:USTF0",1738353361970,0.29391018,680.48,678.34,0.25989229]
["bitfinex-derivatives","BNBF0:USTF0",1738353362170,0.29391018,680.48,678.18,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353362466,0.29391018,680.48,678.19,0.26011756]
["bitfinex-derivatives","BNBF0:USTF0",1738353362668,0.29391018,680.48,678.2,0.26011756]
["bitfinex-derivatives","BNBF0:USTF0",1738353362864,0.29391018,680.48,678.21,0.26011756]
["bitfinex-derivatives","BNBF0:USTF0",1738353363070,0.29391018,680.48,678.22,0.26011756]
["bitfinex-derivatives","BNBF0:USTF0",1738353363268,0.29391018,680.48,678.23,0.26011756]
["bitfinex-derivatives","BNBF0:USTF0",1738353363465,0.29391018,680.48,678.24,0.26011756]
["bitfinex-derivatives","BNBF0:USTF0",1738353363772,0.29391018,680.48,678.25,0.26011756]
["bitfinex-derivatives","BNBF0:USTF0",1738353363971,0.29391018,680.48,678.26,0.26011756]
["bitfinex-derivatives","BNBF0:USTF0",1738353364171,0.29391018,680.48,678.27,0.26011756]
["bitfinex-derivatives","BNBF0:USTF0",1738353364574,0.29391018,680.48,678.19,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353364874,0.27041471,680.47,678.2,0.2600925]
["bitfinex-derivatives","BNBF0:USTF0",1738353365064,0.27041471,680.47,678.21,0.2600925]
["bitfinex-derivatives","BNBF0:USTF0",1738353365269,0.27041471,680.47,678.22,0.2600925]
["bitfinex-derivatives","BNBF0:USTF0",1738353365470,0.27041471,680.47,678.23,0.2600925]
["bitfinex-derivatives","BNBF0:USTF0",1738353365669,0.27041471,680.47,678.24,0.2600925]
["bitfinex-derivatives","BNBF0:USTF0",1738353365871,0.27043421,680.46,678.25,0.2601693]
["bitfinex-derivatives","BNBF0:USTF0",1738353366068,0.27043421,680.45,678.26,0.2601693]
["bitfinex-derivatives","BNBF0:USTF0",1738353366268,0.27043421,680.44,678.27,0.2601693]
["bitfinex-derivatives","BNBF0:USTF0",1738353366468,0.27043421,680.43,678.28,0.2601693]
["bitfinex-derivatives","BNBF0:USTF0",1738353366671,0.27043421,680.42,678.29,0.2601693]
["bitfinex-derivatives","BNBF0:USTF0",1738353366873,0.27043421,680.47,678.31,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353367173,0.27043421,680.46,678.32,0.2601693]
["bitfinex-derivatives","BNBF0:USTF0",1738353367367,0.27043421,680.47,678.33,0.2601693]
["bitfinex-derivatives","BNBF0:USTF0",1738353367572,0.27043421,680.47,678.34,0.2601693]
["bitfinex-derivatives","BNBF0:USTF0",1738353367876,0.27043421,680.47,678.35,0.2601693]
["bitfinex-derivatives","BNBF0:USTF0",1738353368172,0.27043421,680.47,678.36,0.2601693]
["bitfinex-derivatives","BNBF0:USTF0",1738353368368,0.27043421,680.47,678.37,0.2601693]
["bitfinex-derivatives","BNBF0:USTF0",1738353368569,0.27043421,680.47,678.38,0.2601693]
["bitfinex-derivatives","BNBF0:USTF0",1738353368772,0.27043421,680.47,678.39,0.2601693]
["bitfinex-derivatives","BNBF0:USTF0",1738353368967,0.27043421,680.47,678.4,0.2601693]
["bitfinex-derivatives","BNBF0:USTF0",1738353369168,0.27043421,680.47,678.41,0.2601693]
["bitfinex-derivatives","BNBF0:USTF0",1738353369474,0.27044183,680.46,678.42,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353369675,0.27044183,680.47,678.43,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353369876,0.27044183,680.46,678.44,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353370168,0.27044183,680.47,678.45,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353370375,0.27044183,680.45,678.45,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353370575,1.09729724,680.43,678.46,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353370874,1.09729724,680.43,678.36,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353370875,0.27044183,680.42,678.47,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353371074,0.27044183,680.42,678.37,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353371375,0.27044183,680.42,678.38,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353371568,0.27044183,680.42,678.39,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353371773,0.27044183,680.42,678.4,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353372073,0.27044183,680.42,678.41,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353372275,0.27044183,680.42,678.42,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353372473,0.27044183,680.42,678.43,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353372673,0.27044183,680.42,678.37,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353372874,0.27044183,680.42,678.38,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353373074,0.27044183,680.42,678.39,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353373274,0.27044183,680.42,678.4,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353373475,0.27044183,680.42,678.36,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353373476,0.27044183,680.42,678.41,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353373675,1.09729724,680.31,678.47,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353373974,0.27044183,680.3,678.48,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353374376,0.27044183,680.3,678.49,0.26079668]
["bitfinex-derivatives","BNBF0:USTF0",1738353374577,1.09729724,680.31,678.47,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353374770,0.27044573,680.3,678.48,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353374969,1.09729724,680.31,678.48,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353376683,1.09729724,680.25,678.53,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353376876,1.09729724,680.25,678.54,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353378877,0.29391018,680.48,678.54,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353379075,0.29391018,680.48,677.9,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353379276,0.29391018,680.48,677.91,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353379678,0.29391018,680.48,677.92,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353379979,0.29391018,680.48,677.93,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353380180,0.29391018,680.48,677.94,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353380375,0.29391018,680.48,677.95,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353380578,0.29391018,680.48,677.96,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353380776,0.29391018,680.48,677.97,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353380975,0.29391018,680.48,677.98,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353381177,0.29391018,680.48,677.99,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353381479,0.29391018,680.48,678.0,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353381681,0.29391018,680.48,678.35,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353381874,0.29391018,680.48,678.36,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353382079,0.29391018,680.48,678.37,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353382279,0.29391018,680.48,678.38,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353382480,0.29391018,680.48,678.39,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353382675,0.29391018,680.48,678.4,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353382880,0.29391018,680.48,678.36,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353383081,0.29391018,680.48,678.37,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353383280,0.29391018,680.48,678.36,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353383480,0.29391018,680.48,678.37,0.26075991]
["bitfinex-derivatives","BNBF0:USTF0",1738353383677,0.29391018,680.48,678.35,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353383879,0.29391018,680.48,678.36,0.26069803]
["bitfinex-derivatives","BNBF0:USTF0",1738353385284,0.29391018,680.48,678.43,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353385583,0.29391018,680.48,678.44,0.26069803]
["bitfinex-derivatives","BNBF0:USTF0",1738353388286,0.27040596,680.47,678.44,0.26069803]
["bitfinex-derivatives","BNBF0:USTF0",1738353388488,0.29391018,680.48,678.45,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353388687,0.29391018,680.48,678.42,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353388885,0.29391018,680.48,678.43,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353389087,0.29391018,680.48,678.42,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353389685,0.29391018,680.48,678.43,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353389888,0.29391018,680.48,678.44,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353390082,0.27038546,680.47,678.45,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353390284,0.27038546,680.47,678.46,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353390588,0.27038546,680.47,678.47,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353390787,0.27038546,680.47,678.48,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353390984,0.27038546,680.47,678.49,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353391188,0.27038546,680.47,678.41,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353391189,1.09729724,680.46,678.52,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353391487,0.27038546,680.45,678.53,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353392187,0.27039469,680.44,678.54,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353392388,1.09729724,680.46,678.55,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353392389,0.27039469,680.45,678.55,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353392687,0.27039469,680.44,678.56,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353392890,0.27039469,680.45,678.57,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353393090,0.27039469,680.44,678.58,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353393289,0.27039469,680.45,678.59,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353393494,1.09729724,680.46,678.52,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353393495,0.27039469,680.44,678.53,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353393690,0.27039469,680.45,678.54,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353393890,0.27039469,680.44,678.55,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353394089,0.29391018,680.48,678.15,4.07476396]
["bitfinex-derivatives","BNBF0:USTF0",1738353394090,1.09729724,680.39,678.63,1.0924633]
["bitfinex-derivatives","BNBF0:USTF0",1738353394291,1.09729724,680.39,678.64,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353394292,0.27039469,680.38,678.64,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353396490,0.27039469,680.38,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738353396690,0.27039469,680.38,678.67,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353397991,1.09729724,680.28,678.67,0.26090664]
["bitfinex-derivatives","BNBF0:USTF0",1738353399091,1.09729724,680.28,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1738353399392,1.09729724,680.28,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738353399593,1.09729724,680.28,678.7,0.2610503]
["bitfinex-derivatives","BNBF0:USTF0",1738353399794,1.09729724,680.28,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738353399988,1.09729724,680.28,678.7,0.26105539]
["bitfinex-derivatives","BNBF0:USTF0",1738353403897,1.09729724,680.26,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1738353404094,1.09729724,680.26,678.73,0.26105539]
["bitfinex-derivatives","BNBF0:USTF0",1738353404294,1.09729724,680.26,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738353404492,1.09729724,680.26,678.76,0.26105539]
["bitfinex-derivatives","BNBF0:USTF0",1738353404698,1.09729724,680.26,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738353404896,1.09729724,680.26,678.79,0.26105539]
["bitfinex-derivatives","BNBF0:USTF0",1738353406703,1.09729724,680.25,678.79,0.26105539]
["bitfinex-derivatives","BNBF0:USTF0",1738353406998,1.09729724,680.25,678.8,0.26103203]
["bitfinex-derivatives","BNBF0:USTF0",1738353407199,1.09729724,680.25,678.79,0.26103203]
["bitfinex-derivatives","BNBF0:USTF0",1738353407400,1.09729724,680.25,678.8,0.26103203]
["bitfinex-derivatives","BNBF0:USTF0",1738353407599,1.09729724,680.25,678.79,0.26103203]
["bitfinex-derivatives","BNBF0:USTF0",1738353407800,1.09729724,680.25,678.8,0.26103203]
["bitfinex-derivatives","BNBF0:USTF0",1738353408100,1.09729724,680.25,678.81,0.26103203]
["bitfinex-derivatives","BNBF0:USTF0",1738353408399,1.09729724,680.25,678.82,0.26103203]
["bitfinex-derivatives","BNBF0:USTF0",1738353408599,1.09729724,680.25,678.83,0.26103203]
["bitfinex-derivatives","BNBF0:USTF0",1738353408796,1.09729724,680.25,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1738353408995,1.09729724,680.25,678.79,0.26096286]
["bitfinex-derivatives","BNBF0:USTF0",1738353410496,1.09729724,680.24,678.79,0.26096286]
["bitfinex-derivatives","BNBF0:USTF0",1738353410896,1.09729724,680.24,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738353411201,1.09729724,680.24,678.82,0.26096286]
["bitfinex-derivatives","BNBF0:USTF0",1738353412198,1.09729724,680.24,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738353412397,1.09729724,680.24,678.82,0.26088512]
["bitfinex-derivatives","BNBF0:USTF0",1738353413403,1.09729724,680.24,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738353413705,1.09729724,680.26,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1738353415698,0.27049534,680.25,678.82,0.26093011]
["bitfinex-derivatives","BNBF0:USTF0",1738353417404,1.09729724,680.26,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738353417603,1.09729724,680.26,678.84,0.26093011]
["bitfinex-derivatives","BNBF0:USTF0",1738353418806,0.27048544,680.25,678.84,0.26093011]
["bitfinex-derivatives","BNBF0:USTF0",1738353419306,1.09729724,680.19,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1738353419500,1.09729724,680.19,678.86,0.26093011]
["bitfinex-derivatives","BNBF0:USTF0",1738353419904,0.27047713,680.18,678.86,0.26093011]
["bitfinex-derivatives","BNBF0:USTF0",1738353420506,0.27047713,680.18,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1738353420699,0.27047713,680.18,678.88,0.26093011]
["bitfinex-derivatives","BNBF0:USTF0",1738353420904,1.09729724,680.19,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1738353421207,0.27047421,680.18,678.9,0.26102261]
["bitfinex-derivatives","BNBF0:USTF0",1738353421506,0.27047421,680.18,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1738353421708,0.27047421,680.18,678.92,0.26102261]
["bitfinex-derivatives","BNBF0:USTF0",1738353421908,0.27047421,680.18,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738353422109,0.27047421,680.18,678.94,0.26102261]
["bitfinex-derivatives","BNBF0:USTF0",1738353422410,1.09729724,680.19,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1738353422708,0.27047143,680.18,678.96,0.26110882]
["bitfinex-derivatives","BNBF0:USTF0",1738353422910,1.09729724,680.07,678.96,0.26110882]
["bitfinex-derivatives","BNBF0:USTF0",1738353424405,1.09729724,680.07,678.97,0.26116813]
["bitfinex-derivatives","BNBF0:USTF0",1738353424608,1.09729724,680.07,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353424811,1.09729724,680.07,678.99,0.26116813]
["bitfinex-derivatives","BNBF0:USTF0",1738353425203,1.09729724,680.07,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353426311,1.09729724,680.08,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353428716,1.09729724,680.14,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353428910,0.27052524,680.13,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353429314,1.09729724,680.14,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353431012,0.27052394,680.13,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353431212,1.09729724,680.14,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353431511,0.27053468,680.13,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353431715,1.09729724,680.14,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353431910,0.27054649,680.13,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353433312,0.27056094,680.12,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353433516,0.27056094,680.13,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353435212,1.09729724,680.05,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353436211,0.27056674,680.04,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353436612,1.09729724,680.05,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353437318,0.2705635,680.04,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353437722,0.2705635,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353437919,0.2705635,680.1,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353438216,1.09729724,680.12,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353438217,0.2705635,680.09,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353438416,0.2705635,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353438617,0.2705635,680.1,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353438817,0.2705635,680.09,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353439012,0.2705635,680.08,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353439218,0.2705635,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353439422,0.2705635,680.1,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353439622,0.2705635,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353439817,0.2705635,680.1,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353440023,0.2705635,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353440223,0.2705635,680.1,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353440422,1.09729724,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353440617,0.27056762,680.1,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353442123,1.09729724,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353442324,0.27055708,680.1,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353443823,1.09729724,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353444017,0.27055703,680.1,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353444320,0.27055703,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353444526,0.27055703,680.1,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353444923,0.27055703,680.09,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353445117,0.27055703,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353445322,0.27055703,680.1,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353445619,0.27055703,680.09,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353445819,0.27054819,680.08,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353446023,0.27054819,680.07,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353446223,0.27054819,680.11,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353446924,1.09729724,680.04,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353447125,0.27054819,680.03,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353448624,1.09729724,680.04,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353448826,1.09729724,679.98,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353449525,0.29391018,680.48,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353450024,0.27052661,680.47,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353450224,0.29392313,680.45,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353450423,0.27052661,680.44,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353451124,0.27053555,680.43,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353451318,0.27053555,680.44,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353451522,0.27053555,680.43,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353451726,0.27053555,680.44,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353452629,1.09972745,680.26,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353454831,1.09972745,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353455033,0.27050349,680.28,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353456335,1.09972745,680.29,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353456537,0.27048391,680.28,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353458031,1.09972745,680.22,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353460135,0.27048555,680.21,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353460640,1.09972745,680.18,678.99,0.26123036]
["bitfinex-derivatives","BNBF0:USTF0",1738353460942,0.27048555,680.17,678.99,0.26123036]
["bitfinex-derivatives","BNBF0:USTF0",1738353461141,0.27048555,680.17,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353461342,0.27048555,680.17,678.99,0.26127145]
["bitfinex-derivatives","BNBF0:USTF0",1738353463442,1.09972745,680.13,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353463641,1.09972745,680.13,678.99,0.26130866]
["bitfinex-derivatives","BNBF0:USTF0",1738353465144,1.09972745,680.13,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353465343,1.09972745,680.13,678.99,0.26124599]
["bitfinex-derivatives","BNBF0:USTF0",1738353465641,0.27047649,680.12,678.99,0.26124599]
["bitfinex-derivatives","BNBF0:USTF0",1738353466345,1.09972745,680.16,678.99,0.26124599]
["bitfinex-derivatives","BNBF0:USTF0",1738353466346,0.27047649,680.15,678.99,0.26124599]
["bitfinex-derivatives","BNBF0:USTF0",1738353466537,0.27047649,680.14,678.99,0.26124599]
["bitfinex-derivatives","BNBF0:USTF0",1738353466740,0.27047649,680.15,678.99,0.26124599]
["bitfinex-derivatives","BNBF0:USTF0",1738353466943,0.27047649,680.14,678.99,0.26124599]
["bitfinex-derivatives","BNBF0:USTF0",1738353467145,0.27047649,680.13,678.99,0.26124599]
["bitfinex-derivatives","BNBF0:USTF0",1738353467345,0.27047649,680.15,678.99,0.26124599]
["bitfinex-derivatives","BNBF0:USTF0",1738353467543,0.27047649,680.14,678.99,0.26124599]
["bitfinex-derivatives","BNBF0:USTF0",1738353467744,0.27047649,680.13,678.99,0.26124599]
["bitfinex-derivatives","BNBF0:USTF0",1738353468043,0.27047649,680.12,678.99,0.26124599]
["bitfinex-derivatives","BNBF0:USTF0",1738353468244,0.27047649,680.15,678.99,0.26124599]
["bitfinex-derivatives","BNBF0:USTF0",1738353468442,0.27047649,680.14,678.99,0.26124599]
["bitfinex-derivatives","BNBF0:USTF0",1738353468642,0.27047649,680.13,678.99,0.26124599]
["bitfinex-derivatives","BNBF0:USTF0",1738353468843,0.27047988,680.12,679.0,0.26121928]
["bitfinex-derivatives","BNBF0:USTF0",1738353469040,1.09972745,680.16,679.01,0.26121928]
["bitfinex-derivatives","BNBF0:USTF0",1738353469245,1.09972745,680.1,678.99,0.26121928]
["bitfinex-derivatives","BNBF0:USTF0",1738353469443,1.09972745,680.1,679.0,0.26121928]
["bitfinex-derivatives","BNBF0:USTF0",1738353469644,1.09972745,680.1,678.99,0.26121928]
["bitfinex-derivatives","BNBF0:USTF0",1738353469846,1.09972745,680.1,679.0,0.26121928]
["bitfinex-derivatives","BNBF0:USTF0",1738353470046,1.09972745,680.1,679.01,0.26121928]
["bitfinex-derivatives","BNBF0:USTF0",1738353470247,1.09972745,680.1,679.02,0.26121928]
["bitfinex-derivatives","BNBF0:USTF0",1738353470448,1.09972745,680.1,679.03,0.26121928]
["bitfinex-derivatives","BNBF0:USTF0",1738353470648,1.09972745,680.1,678.99,0.26121928]
["bitfinex-derivatives","BNBF0:USTF0",1738353470843,1.09972745,680.1,679.0,0.26121928]
["bitfinex-derivatives","BNBF0:USTF0",1738353471050,1.09972745,680.1,678.99,0.26121928]
["bitfinex-derivatives","BNBF0:USTF0",1738353472350,1.09972745,680.17,678.99,0.26121928]
["bitfinex-derivatives","BNBF0:USTF0",1738353472547,0.27048948,680.16,678.99,0.26121928]
["bitfinex-derivatives","BNBF0:USTF0",1738353474444,1.09972745,680.17,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353475152,1.09972745,680.13,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353477652,1.09972745,680.13,679.0,0.2612649]
["bitfinex-derivatives","BNBF0:USTF0",1738353477854,1.09972745,680.21,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353481157,0.29392313,680.45,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353481158,1.09972745,680.18,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353482254,0.2705329,680.17,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353483458,1.09972745,680.0,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353483659,0.2705329,679.99,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353483957,0.27057775,679.98,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353484154,0.27057775,679.97,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353484459,0.27057775,679.96,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353484652,0.27057775,679.99,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353484853,0.27057775,679.98,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353485054,0.27057775,679.97,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353485361,0.27057775,679.96,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353485558,0.27057775,679.99,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353485756,0.27057775,679.95,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353485959,0.27057775,679.94,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353486153,0.27057775,679.99,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353486358,0.27057775,679.98,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353486558,0.27057775,679.97,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353486854,0.27057775,679.96,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353487056,0.27057775,679.99,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353487261,0.27057775,679.98,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353487562,1.09972745,679.89,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353487857,0.27060229,679.88,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1738353488862,0.27060229,679.88,678.95,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738353489263,0.27060545,679.87,678.95,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738353489462,0.27060545,679.88,678.95,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738353489860,1.09972745,679.89,678.95,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738353491164,1.09972745,679.91,678.95,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738353494266,1.09972745,680.04,678.95,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738353496369,1.09972745,680.47,678.95,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738353496370,1.09972745,680.18,678.95,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738353496563,0.27058199,680.17,678.95,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738353499071,1.09972745,680.13,678.95,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738353499272,0.27058199,680.12,678.95,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738353499572,0.29407007,680.11,678.95,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738353499766,0.27058199,680.1,678.95,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738353501372,0.29407007,680.11,678.95,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738353501572,1.39379752,680.11,678.95,1.53587572]
["bitfinex-derivatives","BNBF0:USTF0",1738353503669,0.27061478,680.1,677.96,1.0973716]
["bitfinex-derivatives","BNBF0:USTF0",1738353503868,1.39379752,680.11,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353504072,0.27061356,680.1,678.07,0.26187549]
["bitfinex-derivatives","BNBF0:USTF0",1738353504475,0.27061356,680.1,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353504774,0.27061356,680.1,678.1,0.26187549]
["bitfinex-derivatives","BNBF0:USTF0",1738353505373,0.29407872,680.09,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738353505674,0.27061356,680.08,678.13,0.26187549]
["bitfinex-derivatives","BNBF0:USTF0",1738353505875,0.29408737,680.07,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738353506076,0.27061356,680.06,678.16,0.26187549]
["bitfinex-derivatives","BNBF0:USTF0",1738353507068,0.29408737,680.07,678.16,0.26187549]
["bitfinex-derivatives","BNBF0:USTF0",1738353507275,0.29408737,680.07,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1738353507776,0.27061542,680.06,678.19,0.26192804]
["bitfinex-derivatives","BNBF0:USTF0",1738353507971,0.29409602,680.05,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738353508175,0.29409602,680.05,678.22,0.26192804]
["bitfinex-derivatives","BNBF0:USTF0",1738353509277,0.29409602,680.05,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1738353509477,0.29409602,680.05,678.25,0.26192804]
["bitfinex-derivatives","BNBF0:USTF0",1738353509777,0.29409602,680.05,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1738353509971,0.29409602,680.05,678.28,0.26192804]
["bitfinex-derivatives","BNBF0:USTF0",1738353510171,0.27061347,680.04,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1738353510374,0.29410467,680.03,678.31,0.26192804]
["bitfinex-derivatives","BNBF0:USTF0",1738353510770,0.27061411,680.02,678.31,0.26192804]
["bitfinex-derivatives","BNBF0:USTF0",1738353511271,0.27061411,680.02,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1738353511476,0.29411332,680.01,678.34,0.26192804]
["bitfinex-derivatives","BNBF0:USTF0",1738353511782,0.27061411,680.0,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1738353511978,0.27061411,680.0,678.37,0.26192804]
["bitfinex-derivatives","BNBF0:USTF0",1738353512178,0.27061411,680.0,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738353512375,1.09972745,679.89,678.4,0.26192804]
["bitfinex-derivatives","BNBF0:USTF0",1738353512577,0.27061411,679.88,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1738353512773,0.27061411,679.88,678.43,0.26192804]
["bitfinex-derivatives","BNBF0:USTF0",1738353512975,1.09972745,679.89,678.44,0.26200504]
["bitfinex-derivatives","BNBF0:USTF0",1738353513177,1.09972745,679.89,678.43,0.26200504]
["bitfinex-derivatives","BNBF0:USTF0",1738353513379,1.09972745,679.89,678.44,0.26200504]
["bitfinex-derivatives","BNBF0:USTF0",1738353513679,1.09972745,679.89,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1738353513878,1.09972745,679.89,678.47,0.26200504]
["bitfinex-derivatives","BNBF0:USTF0",1738353514077,1.09972745,679.89,678.49,0.29477221]
["bitfinex-derivatives","BNBF0:USTF0",1738353514279,1.09972745,679.89,678.5,0.26200504]
["bitfinex-derivatives","BNBF0:USTF0",1738353514782,1.09972745,679.89,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1738353514979,1.09972745,679.89,678.53,0.26200504]
["bitfinex-derivatives","BNBF0:USTF0",1738353515179,1.09972745,679.87,678.53,0.26200504]
["bitfinex-derivatives","BNBF0:USTF0",1738353515982,1.09972745,679.87,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1738353516281,1.09972745,679.87,678.55,0.26200504]
["bitfinex-derivatives","BNBF0:USTF0",1738353516482,1.09972745,679.87,678.56,0.55675712]
["bitfinex-derivatives","BNBF0:USTF0",1738353516677,1.09972745,679.87,678.57,0.55675278]
["bitfinex-derivatives","BNBF0:USTF0",1738353516874,1.09972745,679.87,678.58,0.55674843]
["bitfinex-derivatives","BNBF0:USTF0",1738353517074,1.09972745,679.87,678.59,0.55674409]
["bitfinex-derivatives","BNBF0:USTF0",1738353517283,1.09972745,679.87,678.6,0.26201532]
["bitfinex-derivatives","BNBF0:USTF0",1738353517883,1.09972745,679.87,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1738353518084,1.09972745,679.84,678.62,0.26201532]
["bitfinex-derivatives","BNBF0:USTF0",1738353518385,1.09972745,679.84,678.63,0.55673462]
["bitfinex-derivatives","BNBF0:USTF0",1738353518684,1.09972745,679.84,678.64,0.26202322]
["bitfinex-derivatives","BNBF0:USTF0",1738353519981,1.09972745,679.84,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1738353520184,1.09972745,679.84,678.64,0.26202713]
["bitfinex-derivatives","BNBF0:USTF0",1738353520683,0.29411332,680.01,678.64,0.26202713]
["bitfinex-derivatives","BNBF0:USTF0",1738353520684,1.09972745,679.75,678.64,0.26202713]
["bitfinex-derivatives","BNBF0:USTF0",1738353523387,1.09972745,679.75,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738353523581,1.09972745,679.75,678.66,0.26202713]
["bitfinex-derivatives","BNBF0:USTF0",1738353523988,1.09972745,679.71,678.66,0.26202713]
["bitfinex-derivatives","BNBF0:USTF0",1738353525787,1.09972745,679.72,678.66,0.26202713]
["bitfinex-derivatives","BNBF0:USTF0",1738353528289,1.09972745,679.81,678.66,0.26202713]
["bitfinex-derivatives","BNBF0:USTF0",1738353528483,1.09972745,679.81,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738353531390,1.09972745,679.99,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738353534986,1.09972745,679.99,678.66,0.26198067]
["bitfinex-derivatives","BNBF0:USTF0",1738353536394,1.09972745,679.99,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738353536589,0.29411332,680.01,678.66,0.26198101]
["bitfinex-derivatives","BNBF0:USTF0",1738353537794,0.29411332,680.01,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738353537994,0.29411332,680.01,678.66,0.26197993]
["bitfinex-derivatives","BNBF0:USTF0",1738353538395,0.29411332,680.01,678.67,0.26198122]
["bitfinex-derivatives","BNBF0:USTF0",1738353538591,0.27055636,680.0,678.66,0.26198122]
["bitfinex-derivatives","BNBF0:USTF0",1738353538795,0.27055636,680.0,678.67,0.26198122]
["bitfinex-derivatives","BNBF0:USTF0",1738353538997,0.27055636,680.0,678.66,0.26198122]
["bitfinex-derivatives","BNBF0:USTF0",1738353542595,1.09972745,679.87,678.66,0.26198122]
["bitfinex-derivatives","BNBF0:USTF0",1738353543194,1.09972745,679.87,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738353543399,1.09972745,679.87,678.66,0.26190643]
["bitfinex-derivatives","BNBF0:USTF0",1738353545203,0.29411332,680.01,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738353545204,1.09972745,679.88,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1738353545396,1.09972745,679.88,678.66,0.26183677]
["bitfinex-derivatives","BNBF0:USTF0",1738353545598,1.09972745,679.88,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1738353545798,1.09972745,679.88,678.68,0.26183677]
["bitfinex-derivatives","BNBF0:USTF0",1738353545999,1.09972745,679.88,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1738353546199,1.09972745,679.88,678.7,0.26183677]
["bitfinex-derivatives","BNBF0:USTF0",1738353546400,1.09972745,679.88,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1738353546596,1.09972745,679.88,678.72,0.26183677]
["bitfinex-derivatives","BNBF0:USTF0",1738353546802,1.09972745,679.88,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738353547202,1.09972745,679.88,678.74,0.26188804]
["bitfinex-derivatives","BNBF0:USTF0",1738353547403,1.09972745,679.88,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738353548603,1.09972745,679.96,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1738353549101,1.09972745,679.96,678.76,0.2619666]
["bitfinex-derivatives","BNBF0:USTF0",1738353550599,1.09972745,679.96,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353551705,1.09972745,679.93,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353553805,1.09972745,679.99,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353556502,1.39384077,680.01,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353559608,1.09972745,679.98,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353560408,1.09972745,679.98,678.78,0.26197873]
["bitfinex-derivatives","BNBF0:USTF0",1738353561610,1.09972745,679.98,678.79,0.26198249]
["bitfinex-derivatives","BNBF0:USTF0",1738353561806,1.09972745,679.98,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353562311,1.09972745,679.98,678.78,0.26198305]
["bitfinex-derivatives","BNBF0:USTF0",1738353562511,1.09972745,679.88,678.78,0.26198305]
["bitfinex-derivatives","BNBF0:USTF0",1738353566113,1.09972745,679.79,678.78,0.26198305]
["bitfinex-derivatives","BNBF0:USTF0",1738353567919,1.09972745,679.77,678.78,0.26198305]
["bitfinex-derivatives","BNBF0:USTF0",1738353570416,1.09972745,679.77,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353570818,1.09972745,679.82,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353572518,1.09972745,679.82,678.78,0.26198067]
["bitfinex-derivatives","BNBF0:USTF0",1738353572913,1.09972745,679.82,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353574921,1.09972745,679.85,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353577723,1.09972745,679.9,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353580123,1.09972745,679.86,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353583726,1.09972745,679.81,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353585827,1.09972745,679.82,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353588924,1.09972745,679.88,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353589129,0.27063072,679.87,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353591033,1.09972745,679.84,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353594136,1.09972745,679.88,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353595635,0.29417388,679.87,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1738353599633,0.29417388,679.87,678.73,1.53641254]
["bitfinex-derivatives","BNBF0:USTF0",1738353600040,0.27067781,679.86,678.73,1.53641254]
["bitfinex-derivatives","BNBF0:USTF0",1738353601236,0.27071397,679.85,678.73,1.53641254]
["bitfinex-derivatives","BNBF0:USTF0",1738353601433,0.27071397,679.86,678.73,1.53641254]
["bitfinex-derivatives","BNBF0:USTF0",1738353601637,0.27071397,679.85,678.73,1.53641254]
["bitfinex-derivatives","BNBF0:USTF0",1738353601842,0.27071397,679.86,678.73,1.53641254]
["bitfinex-derivatives","BNBF0:USTF0",1738353602041,0.29417388,679.87,678.73,1.53641254]
["bitfinex-derivatives","BNBF0:USTF0",1738353602436,1.09972745,679.73,677.81,1.0973716]
["bitfinex-derivatives","BNBF0:USTF0",1738353602638,1.09972745,679.73,677.82,0.2621566]
["bitfinex-derivatives","BNBF0:USTF0",1738353602941,1.09972745,679.73,677.82,1.79964956]
["bitfinex-derivatives","BNBF0:USTF0",1738353603142,1.09972745,679.73,677.82,1.53749296]
["bitfinex-derivatives","BNBF0:USTF0",1738353604038,1.09972745,679.73,677.83,0.26218473]
["bitfinex-derivatives","BNBF0:USTF0",1738353604840,0.27076424,679.72,677.83,0.26218473]
["bitfinex-derivatives","BNBF0:USTF0",1738353606438,0.27076424,679.84,677.83,0.26218473]
["bitfinex-derivatives","BNBF0:USTF0",1738353606742,0.27076754,679.83,677.84,0.26219092]
["bitfinex-derivatives","BNBF0:USTF0",1738353606938,0.27076754,679.84,677.83,0.26219092]
["bitfinex-derivatives","BNBF0:USTF0",1738353609439,1.09972745,679.66,677.83,0.26219092]
["bitfinex-derivatives","BNBF0:USTF0",1738353609645,0.27076754,679.65,677.83,0.26219092]
["bitfinex-derivatives","BNBF0:USTF0",1738353613351,0.27076754,679.72,677.83,0.26219092]
["bitfinex-derivatives","BNBF0:USTF0",1738353613550,0.27076754,679.72,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353613750,1.09972745,679.73,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353613947,0.27082969,679.72,677.85,0.26225276]
["bitfinex-derivatives","BNBF0:USTF0",1738353615650,1.09972745,679.76,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353615854,0.27083706,679.75,677.85,0.26226008]
["bitfinex-derivatives","BNBF0:USTF0",1738353618254,1.09972745,679.69,677.85,0.26226008]
["bitfinex-derivatives","BNBF0:USTF0",1738353618457,0.27083706,679.68,677.85,0.26226008]
["bitfinex-derivatives","BNBF0:USTF0",1738353620659,1.09972745,679.54,677.85,0.26226008]
["bitfinex-derivatives","BNBF0:USTF0",1738353620855,0.27083706,679.53,677.85,0.26226008]
["bitfinex-derivatives","BNBF0:USTF0",1738353621261,0.27087397,679.52,677.86,0.26229681]
["bitfinex-derivatives","BNBF0:USTF0",1738353621457,0.27087397,679.53,677.85,0.26229681]
["bitfinex-derivatives","BNBF0:USTF0",1738353622863,1.09972745,679.54,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353623062,0.27086545,679.53,677.85,0.26228835]
["bitfinex-derivatives","BNBF0:USTF0",1738353623363,1.09972745,679.52,677.85,0.26228835]
["bitfinex-derivatives","BNBF0:USTF0",1738353623662,0.27086545,679.51,677.85,0.26228835]
["bitfinex-derivatives","BNBF0:USTF0",1738353625765,1.09972745,679.5,677.85,0.26228835]
["bitfinex-derivatives","BNBF0:USTF0",1738353625963,0.27086545,679.49,677.85,0.26228835]
["bitfinex-derivatives","BNBF0:USTF0",1738353628867,1.09972745,679.45,677.85,0.26228835]
["bitfinex-derivatives","BNBF0:USTF0",1738353629069,0.27086545,679.44,677.85,0.26228835]
["bitfinex-derivatives","BNBF0:USTF0",1738353631371,1.09972745,679.39,677.85,0.26228835]
["bitfinex-derivatives","BNBF0:USTF0",1738353631565,0.27086545,679.38,677.85,0.26228835]
["bitfinex-derivatives","BNBF0:USTF0",1738353632969,0.27086545,679.38,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353633866,1.09972745,679.31,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353634066,0.27086545,679.3,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353634271,0.27086545,679.3,677.85,0.26237286]
["bitfinex-derivatives","BNBF0:USTF0",1738353634572,0.27086545,679.3,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353634966,0.27086545,679.3,677.85,0.26238223]
["bitfinex-derivatives","BNBF0:USTF0",1738353635367,0.27086545,679.3,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353635773,1.09972745,679.31,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353636066,0.2709767,679.3,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353637174,1.09972745,679.06,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353637471,0.2709767,679.05,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353638273,0.2709767,679.05,677.85,0.26238273]
["bitfinex-derivatives","BNBF0:USTF0",1738353638573,0.2709767,679.05,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353640274,0.2709767,679.06,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353640573,0.2709767,679.05,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353640771,0.2709767,679.06,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353640968,0.2709767,679.05,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353641168,0.2709767,679.06,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353641369,0.2709767,679.04,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353641568,0.2709767,679.03,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353641772,0.2709767,679.06,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353641972,0.2709767,679.05,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353642170,0.2709767,679.06,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353642369,0.2709767,679.05,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353642569,0.2709767,679.06,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353642875,0.2709767,679.05,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353643075,0.2709767,679.06,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353643275,1.09972745,679.07,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353643476,1.09972745,679.11,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353643675,0.27098238,679.1,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353647078,1.09972745,679.11,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353647279,0.2709794,679.1,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353647772,0.27098429,679.09,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353647977,0.27098429,679.1,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353648177,0.27098429,679.09,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353648378,0.27098429,679.1,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353648578,0.27098429,679.09,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353648781,1.37071174,679.1,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353649079,0.27098429,679.09,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353651976,1.09972745,679.05,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353652178,0.27098429,679.04,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353652780,1.09972745,679.05,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353654084,1.09972745,679.05,677.85,0.26234517]
["bitfinex-derivatives","BNBF0:USTF0",1738353654682,1.09972745,679.19,677.85,0.26234517]
["bitfinex-derivatives","BNBF0:USTF0",1738353654883,0.27089896,679.18,677.85,0.26234517]
["bitfinex-derivatives","BNBF0:USTF0",1738353655882,1.09972745,679.19,677.85,0.26234517]
["bitfinex-derivatives","BNBF0:USTF0",1738353656382,1.09972745,679.19,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353656575,1.09972745,679.19,677.85,0.26228543]
["bitfinex-derivatives","BNBF0:USTF0",1738353656777,1.09972745,679.17,677.85,0.26228543]
["bitfinex-derivatives","BNBF0:USTF0",1738353658179,1.09972745,679.17,677.86,0.26227602]
["bitfinex-derivatives","BNBF0:USTF0",1738353658380,1.09972745,679.17,677.85,0.26227602]
["bitfinex-derivatives","BNBF0:USTF0",1738353660081,1.09972745,679.46,677.85,0.26227602]
["bitfinex-derivatives","BNBF0:USTF0",1738353660283,0.27087141,679.45,677.85,0.26227602]
["bitfinex-derivatives","BNBF0:USTF0",1738353660483,0.27087141,679.45,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353661385,1.80904395,679.45,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353661577,1.53817254,679.45,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353661781,0.2709103,679.44,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353662582,0.2709103,679.44,677.85,0.26234121]
["bitfinex-derivatives","BNBF0:USTF0",1738353663486,1.09972745,679.46,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353664090,1.09972745,679.35,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738353664887,1.09972745,679.35,677.85,0.26227697]
["bitfinex-derivatives","BNBF0:USTF0",1738353666888,1.09972745,679.55,677.85,0.26227697]
["bitfinex-derivatives","BNBF0:USTF0",1738353667087,0.27084982,679.54,677.85,0.26227697]
["bitfinex-derivatives","BNBF0:USTF0",1738353668188,0.27084982,679.54,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738353668389,0.27084982,679.54,677.87,0.26227697]
["bitfinex-derivatives","BNBF0:USTF0",1738353669184,1.09972745,679.52,677.87,0.26227697]
["bitfinex-derivatives","BNBF0:USTF0",1738353669389,0.27084982,679.51,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738353669589,0.27084982,679.51,677.89,0.26227697]
["bitfinex-derivatives","BNBF0:USTF0",1738353671391,0.27084982,679.51,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738353671888,0.27084982,679.53,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738353672089,0.27084982,679.52,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738353672290,0.27084982,679.51,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738353672491,0.27084982,679.53,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738353672691,1.09972745,679.54,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738353672993,0.27088165,679.53,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738353673190,0.27088165,679.53,677.89,0.26229707]
["bitfinex-derivatives","BNBF0:USTF0",1738353674693,0.27087092,679.52,677.9,0.26229377]
["bitfinex-derivatives","BNBF0:USTF0",1738353674895,0.27087092,679.53,677.89,0.26229377]
["bitfinex-derivatives","BNBF0:USTF0",1738353675089,1.09972745,679.48,677.89,0.26229377]
["bitfinex-derivatives","BNBF0:USTF0",1738353675294,0.27087412,679.47,677.9,0.26229698]
["bitfinex-derivatives","BNBF0:USTF0",1738353675488,0.27087412,679.47,677.89,0.26229698]
["bitfinex-derivatives","BNBF0:USTF0",1738353675687,0.27087412,679.47,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738353675889,0.27087412,679.47,677.89,0.26230147]
["bitfinex-derivatives","BNBF0:USTF0",1738353676294,0.27087412,679.47,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738353678496,1.09972745,679.44,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738353678697,0.27087412,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738353680099,1.09972745,679.44,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738353680401,0.27089428,679.43,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738353681098,0.29436872,679.42,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738353681298,0.27089428,679.41,677.89,0.26231264]
["bitfinex-derivatives","BNBF0:USTF0",1738353681491,1.09972745,679.37,677.89,0.26231264]
["bitfinex-derivatives","BNBF0:USTF0",1738353681691,0.27089428,679.36,677.89,0.26231264]
["bitfinex-derivatives","BNBF0:USTF0",1738353684601,1.09972745,679.2,677.89,0.26231264]
["bitfinex-derivatives","BNBF0:USTF0",1738353684802,0.27089428,679.19,677.89,0.26231264]
["bitfinex-derivatives","BNBF0:USTF0",1738353686101,0.27089428,679.19,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738353686301,1.09972745,679.2,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738353686501,0.27089237,679.19,677.91,0.26231264]
["bitfinex-derivatives","BNBF0:USTF0",1738353686701,0.27089237,679.19,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353687002,1.09972745,679.2,677.93,0.26231264]
["bitfinex-derivatives","BNBF0:USTF0",1738353687201,1.09972745,679.16,677.93,0.26231264]
["bitfinex-derivatives","BNBF0:USTF0",1738353689201,1.09972745,679.16,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353690701,1.09972745,679.32,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353691899,1.09972745,679.32,677.93,0.26228644]
["bitfinex-derivatives","BNBF0:USTF0",1738353692401,0.29436872,679.42,677.93,0.26228644]
["bitfinex-derivatives","BNBF0:USTF0",1738353692601,0.29436872,679.42,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353697311,1.09833881,679.39,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353700312,0.27093853,679.38,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353703215,1.09833881,678.91,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353705412,1.09833881,679.0,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353708217,1.09833881,679.06,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353710821,1.09833881,679.48,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353713217,1.09833881,679.56,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353714019,1.53809322,679.44,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353715221,0.27093707,679.41,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353715424,0.29438172,679.39,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353715716,0.27093707,679.38,677.93,0.26236604]
["bitfinex-derivatives","BNBF0:USTF0",1738353716019,0.27093707,679.38,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353717316,0.29439472,679.36,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353717520,0.27093707,679.35,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353717721,0.29440339,679.34,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353717923,0.27093707,679.33,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353718116,0.29441205,679.32,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353718320,1.09833881,678.99,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353718518,0.27094794,678.98,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353718921,1.09833881,678.99,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353719123,0.27095156,678.98,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353720322,1.09833881,678.99,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353720919,1.09833881,678.98,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353721125,0.2709685,678.97,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353721525,1.09833881,678.98,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353723626,1.09833881,679.03,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353723829,0.27096498,679.02,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353725732,1.09833881,679.03,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353725932,0.27098135,679.02,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353726635,1.09833881,678.97,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353726829,0.27098135,678.96,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353728327,1.09833881,678.97,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353729926,1.09833881,678.87,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353732133,0.29441205,679.32,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353732134,1.09833881,679.1,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353734243,0.27095247,679.09,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353734642,1.09833881,679.1,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353734843,0.27094855,679.09,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353735438,0.27094855,679.11,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353735644,0.27094855,679.1,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353735943,0.27094855,679.09,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353736240,0.27094855,679.08,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353736443,0.27094855,679.11,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353736745,0.27094855,679.1,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353737142,0.27094855,679.09,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353737343,0.27094855,679.08,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353737537,0.27094855,679.11,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353737739,0.29441205,679.32,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353737740,1.09833881,678.96,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353739941,1.09833881,678.92,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353743036,0.77673525,679.31,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353743037,1.09833881,678.91,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353744643,1.09833881,678.91,677.93,0.26237782]
["bitfinex-derivatives","BNBF0:USTF0",1738353745043,1.09833881,678.91,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353745242,1.09833881,678.9,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353748553,1.09833881,679.08,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353751058,1.09833881,679.01,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353754161,0.55604036,679.68,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353754162,1.09833881,678.97,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353757561,1.09833881,678.96,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353759462,1.09833881,678.96,677.93,0.26230046]
["bitfinex-derivatives","BNBF0:USTF0",1738353760863,1.09833881,679.24,677.93,0.26230046]
["bitfinex-derivatives","BNBF0:USTF0",1738353762161,1.09833881,679.24,677.94,0.26224859]
["bitfinex-derivatives","BNBF0:USTF0",1738353762462,1.09833881,679.24,677.95,0.26224859]
["bitfinex-derivatives","BNBF0:USTF0",1738353762764,1.09833881,679.24,677.96,0.26224859]
["bitfinex-derivatives","BNBF0:USTF0",1738353762962,1.09833881,679.24,677.93,0.26224859]
["bitfinex-derivatives","BNBF0:USTF0",1738353763164,1.09833881,679.24,677.94,0.26224859]
["bitfinex-derivatives","BNBF0:USTF0",1738353763362,1.09833881,679.24,677.93,0.26224859]
["bitfinex-derivatives","BNBF0:USTF0",1738353765460,1.09833881,679.44,677.93,0.26224859]
["bitfinex-derivatives","BNBF0:USTF0",1738353765864,1.09833881,679.44,677.94,0.26224525]
["bitfinex-derivatives","BNBF0:USTF0",1738353766058,1.09833881,679.44,677.95,0.26224525]
["bitfinex-derivatives","BNBF0:USTF0",1738353766255,1.09833881,679.44,677.96,0.26224525]
["bitfinex-derivatives","BNBF0:USTF0",1738353766461,1.09833881,679.44,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353766462,1.09833881,679.44,677.93,0.26224525]
["bitfinex-derivatives","BNBF0:USTF0",1738353766658,1.09833881,679.44,677.94,0.26224525]
["bitfinex-derivatives","BNBF0:USTF0",1738353766862,1.09833881,679.44,677.93,0.26224525]
["bitfinex-derivatives","BNBF0:USTF0",1738353767163,1.09833881,679.44,677.94,0.26224525]
["bitfinex-derivatives","BNBF0:USTF0",1738353767459,1.09833881,679.44,677.95,0.26224525]
["bitfinex-derivatives","BNBF0:USTF0",1738353767664,1.09833881,679.44,677.96,0.26224112]
["bitfinex-derivatives","BNBF0:USTF0",1738353767864,1.09833881,679.44,677.93,0.26224112]
["bitfinex-derivatives","BNBF0:USTF0",1738353768165,1.09833881,679.44,677.94,0.26224112]
["bitfinex-derivatives","BNBF0:USTF0",1738353768459,1.09833881,679.44,677.93,0.26224112]
["bitfinex-derivatives","BNBF0:USTF0",1738353768764,1.09833881,679.44,677.94,0.26224112]
["bitfinex-derivatives","BNBF0:USTF0",1738353768960,1.09833881,679.49,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353772668,0.27089703,679.31,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353773466,1.09833881,679.57,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353774069,0.2708875,679.31,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353778373,1.09833881,679.34,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353778774,0.27091362,679.31,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353780172,1.09833881,679.3,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353780375,0.27091362,679.29,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353780876,1.09833881,679.3,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353781274,0.27088902,679.29,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353781475,0.27088902,679.29,677.93,0.26230213]
["bitfinex-derivatives","BNBF0:USTF0",1738353781675,1.09833881,679.3,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353781879,0.27087823,679.29,677.93,0.26230103]
["bitfinex-derivatives","BNBF0:USTF0",1738353783577,1.09833881,679.3,677.94,0.26230197]
["bitfinex-derivatives","BNBF0:USTF0",1738353783778,1.09833881,679.59,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353783779,0.27088093,679.29,677.95,0.26230197]
["bitfinex-derivatives","BNBF0:USTF0",1738353783977,0.27088093,679.31,677.93,0.26230197]
["bitfinex-derivatives","BNBF0:USTF0",1738353784173,1.09833881,679.36,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353784378,0.27087854,679.31,677.93,0.26230137]
["bitfinex-derivatives","BNBF0:USTF0",1738353785073,0.27087854,679.31,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353786777,1.09833881,679.34,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353789075,1.09833881,679.33,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738353790880,0.27087857,679.31,677.93,0.26230139]
["bitfinex-derivatives","BNBF0:USTF0",1738353791879,0.27087857,679.31,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738353792080,1.39275086,679.32,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738353792479,1.39275086,679.32,677.95,0.26229822]
["bitfinex-derivatives","BNBF0:USTF0",1738353792681,1.39275086,679.32,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738353792879,0.27087834,679.31,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738353793076,0.27087956,679.3,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738353793279,0.27087956,679.29,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738353793576,1.39275086,679.32,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738353793773,0.27088346,679.31,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738353794481,1.09833881,679.27,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738353796983,0.29441205,679.32,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738353800681,0.29441205,679.32,677.97,0.26223679]
["bitfinex-derivatives","BNBF0:USTF0",1738353801277,0.29441205,679.32,677.98,0.26222157]
["bitfinex-derivatives","BNBF0:USTF0",1738353801481,0.29441205,679.32,677.97,0.26222157]
["bitfinex-derivatives","BNBF0:USTF0",1738353804288,0.29441205,679.32,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738353804488,0.29441205,679.32,677.98,0.26223595]
["bitfinex-derivatives","BNBF0:USTF0",1738353804788,0.29441205,679.32,677.99,0.26223595]
["bitfinex-derivatives","BNBF0:USTF0",1738353804987,0.29441205,679.32,677.97,0.26223595]
["bitfinex-derivatives","BNBF0:USTF0",1738353805183,0.29441205,679.32,677.98,0.26223595]
["bitfinex-derivatives","BNBF0:USTF0",1738353805389,0.29441205,679.32,677.99,0.26223595]
["bitfinex-derivatives","BNBF0:USTF0",1738353805689,0.29441205,679.32,678.0,0.26223595]
["bitfinex-derivatives","BNBF0:USTF0",1738353805889,0.29441205,679.32,677.97,0.26223595]
["bitfinex-derivatives","BNBF0:USTF0",1738353806089,0.29441205,679.32,678.01,0.26223595]
["bitfinex-derivatives","BNBF0:USTF0",1738353806288,0.29441205,679.32,678.02,0.26223595]
["bitfinex-derivatives","BNBF0:USTF0",1738353806484,0.29441205,679.32,677.97,0.26223595]
["bitfinex-derivatives","BNBF0:USTF0",1738353806688,0.29441205,679.32,677.98,0.26223595]
["bitfinex-derivatives","BNBF0:USTF0",1738353806988,0.29441205,679.32,677.99,0.26223595]
["bitfinex-derivatives","BNBF0:USTF0",1738353807190,0.29441205,679.32,677.97,0.26223595]
["bitfinex-derivatives","BNBF0:USTF0",1738353807691,0.27081287,679.31,677.97,0.26223595]
["bitfinex-derivatives","BNBF0:USTF0",1738353808889,0.27081287,679.31,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738353809190,0.27081287,679.31,677.99,0.26223595]
["bitfinex-derivatives","BNBF0:USTF0",1738353810088,0.29441205,679.32,677.99,0.26223595]
["bitfinex-derivatives","BNBF0:USTF0",1738353810687,0.29441205,679.32,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738353815797,0.29441205,679.32,677.99,0.26227506]
["bitfinex-derivatives","BNBF0:USTF0",1738353816391,0.27085477,679.31,677.99,0.26227506]
["bitfinex-derivatives","BNBF0:USTF0",1738353819001,1.09833881,679.23,677.99,0.26227506]
["bitfinex-derivatives","BNBF0:USTF0",1738353819400,1.09833881,679.23,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738353819700,1.09833881,679.23,677.99,0.26229951]
["bitfinex-derivatives","BNBF0:USTF0",1738353819897,1.09833881,679.23,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738353820301,0.27088739,679.22,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738353821499,0.27088739,679.22,677.99,0.26231895]
["bitfinex-derivatives","BNBF0:USTF0",1738353821897,1.09833881,679.2,677.99,0.26231895]
["bitfinex-derivatives","BNBF0:USTF0",1738353822100,0.27088739,679.19,677.99,0.26231895]
["bitfinex-derivatives","BNBF0:USTF0",1738353823305,1.09833881,679.2,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738353823501,1.09833881,679.2,677.99,0.26228762]
["bitfinex-derivatives","BNBF0:USTF0",1738353826508,1.09833881,679.2,678.0,0.2622719]
["bitfinex-derivatives","BNBF0:USTF0",1738353826703,1.09833881,679.2,677.99,0.2622719]
["bitfinex-derivatives","BNBF0:USTF0",1738353827012,1.09833881,679.2,678.0,0.2622719]
["bitfinex-derivatives","BNBF0:USTF0",1738353827308,1.09833881,679.2,677.99,0.2622719]
["bitfinex-derivatives","BNBF0:USTF0",1738353827501,1.09833881,679.2,678.0,0.2622719]
["bitfinex-derivatives","BNBF0:USTF0",1738353827807,1.09833881,679.2,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738353827808,1.09833881,679.2,678.01,0.2622719]
["bitfinex-derivatives","BNBF0:USTF0",1738353828006,1.09833881,679.2,677.99,0.2622719]
["bitfinex-derivatives","BNBF0:USTF0",1738353828205,1.09833881,679.2,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738353828411,1.09833881,679.2,677.99,0.26223865]
["bitfinex-derivatives","BNBF0:USTF0",1738353828909,1.09833881,679.28,677.99,0.26223865]
["bitfinex-derivatives","BNBF0:USTF0",1738353831208,1.09833881,679.28,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738353831508,0.29441205,679.32,678.01,0.26223865]
["bitfinex-derivatives","BNBF0:USTF0",1738353831713,0.29441205,679.32,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738353831914,0.29441205,679.32,678.03,0.26223865]
["bitfinex-derivatives","BNBF0:USTF0",1738353832508,0.29441205,679.32,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738353837219,0.29441205,679.32,678.03,0.26223916]
["bitfinex-derivatives","BNBF0:USTF0",1738353837415,0.29441205,679.32,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738353839821,0.29441205,679.32,678.05,0.26222672]
["bitfinex-derivatives","BNBF0:USTF0",1738353840319,0.29441205,679.32,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738353840718,0.29441205,679.32,678.05,0.2622202]
["bitfinex-derivatives","BNBF0:USTF0",1738353843917,0.29441205,679.32,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353844122,0.29441205,679.32,678.07,0.2622202]
["bitfinex-derivatives","BNBF0:USTF0",1738353844622,0.27084294,679.31,678.07,0.2622202]
["bitfinex-derivatives","BNBF0:USTF0",1738353846024,1.09833881,679.3,678.07,0.2622202]
["bitfinex-derivatives","BNBF0:USTF0",1738353846218,1.09833881,679.3,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353846421,1.09833881,679.3,678.07,0.2622456]
["bitfinex-derivatives","BNBF0:USTF0",1738353846621,1.09833881,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738353851430,0.27087845,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738353855238,1.09833881,679.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738353855533,0.27092825,679.29,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738353860940,0.27092825,679.29,678.04,1.5381952]
["bitfinex-derivatives","BNBF0:USTF0",1738353863337,1.09833881,679.13,678.04,1.5381952]
["bitfinex-derivatives","BNBF0:USTF0",1738353865542,0.29441205,679.32,678.04,1.5381952]
["bitfinex-derivatives","BNBF0:USTF0",1738353865742,0.27090557,679.31,678.04,1.5381952]
["bitfinex-derivatives","BNBF0:USTF0",1738353866341,0.27087155,679.3,678.04,1.5381952]
["bitfinex-derivatives","BNBF0:USTF0",1738353866541,0.29441205,679.32,678.04,1.5381952]
["bitfinex-derivatives","BNBF0:USTF0",1738353866542,0.27087155,679.31,678.04,1.5381952]
["bitfinex-derivatives","BNBF0:USTF0",1738353866739,0.27087155,679.3,678.04,1.5381952]
["bitfinex-derivatives","BNBF0:USTF0",1738353866940,0.27087155,679.31,678.04,1.5381952]
["bitfinex-derivatives","BNBF0:USTF0",1738353867138,0.27087155,679.31,678.05,0.26228884]
["bitfinex-derivatives","BNBF0:USTF0",1738353867943,0.27087155,679.31,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353868144,0.27087155,679.31,678.07,0.26228884]
["bitfinex-derivatives","BNBF0:USTF0",1738353868338,0.27085033,679.3,678.08,0.26227324]
["bitfinex-derivatives","BNBF0:USTF0",1738353868646,0.27085033,679.29,678.09,0.26227324]
["bitfinex-derivatives","BNBF0:USTF0",1738353868837,0.27085033,679.28,678.1,0.26227324]
["bitfinex-derivatives","BNBF0:USTF0",1738353869042,0.27085033,679.31,678.07,0.26227324]
["bitfinex-derivatives","BNBF0:USTF0",1738353869243,0.29441205,679.32,678.08,0.26227324]
["bitfinex-derivatives","BNBF0:USTF0",1738353869443,0.27085287,679.31,678.07,0.26227324]
["bitfinex-derivatives","BNBF0:USTF0",1738353869645,0.27085287,679.31,678.08,0.26227324]
["bitfinex-derivatives","BNBF0:USTF0",1738353869845,0.27085287,679.31,678.09,0.26227324]
["bitfinex-derivatives","BNBF0:USTF0",1738353870044,0.29441205,679.32,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353876247,0.29441205,679.32,678.07,0.26220327]
["bitfinex-derivatives","BNBF0:USTF0",1738353876546,1.09833881,679.55,678.07,0.26220327]
["bitfinex-derivatives","BNBF0:USTF0",1738353877547,1.09833881,679.55,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353877849,1.36913118,679.54,678.07,0.26221565]
["bitfinex-derivatives","BNBF0:USTF0",1738353878043,0.27079237,679.53,678.07,0.26221565]
["bitfinex-derivatives","BNBF0:USTF0",1738353878247,0.27079237,679.53,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353878444,0.27079237,679.53,678.07,0.26225627]
["bitfinex-derivatives","BNBF0:USTF0",1738353878952,0.27079237,679.53,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353880445,1.09833881,679.49,678.07,0.26227897]
["bitfinex-derivatives","BNBF0:USTF0",1738353880649,0.27079237,679.48,678.07,0.26227897]
["bitfinex-derivatives","BNBF0:USTF0",1738353881051,1.09833881,679.49,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353881251,0.27085287,679.48,678.07,0.26227581]
["bitfinex-derivatives","BNBF0:USTF0",1738353881645,0.29434706,679.47,678.07,0.26227581]
["bitfinex-derivatives","BNBF0:USTF0",1738353881849,0.27085287,679.46,678.07,0.26227581]
["bitfinex-derivatives","BNBF0:USTF0",1738353882654,1.09833881,679.35,678.07,0.26227581]
["bitfinex-derivatives","BNBF0:USTF0",1738353882953,0.27085287,679.34,678.07,0.26227581]
["bitfinex-derivatives","BNBF0:USTF0",1738353884455,0.2708396,679.33,678.08,0.2622626]
["bitfinex-derivatives","BNBF0:USTF0",1738353884647,0.2708396,679.34,678.08,0.2622626]
["bitfinex-derivatives","BNBF0:USTF0",1738353884847,1.09833881,679.35,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353885051,0.27084503,679.34,678.07,0.26226803]
["bitfinex-derivatives","BNBF0:USTF0",1738353885753,0.27084503,679.33,678.07,0.26226803]
["bitfinex-derivatives","BNBF0:USTF0",1738353885948,0.27084503,679.35,678.07,0.26226803]
["bitfinex-derivatives","BNBF0:USTF0",1738353886149,0.27084503,679.34,678.07,0.26226803]
["bitfinex-derivatives","BNBF0:USTF0",1738353886352,0.27084503,679.35,678.07,0.26226803]
["bitfinex-derivatives","BNBF0:USTF0",1738353888449,0.27086187,679.34,678.08,0.26228477]
["bitfinex-derivatives","BNBF0:USTF0",1738353888754,0.27086187,679.33,678.09,0.26228477]
["bitfinex-derivatives","BNBF0:USTF0",1738353888950,0.29434706,679.47,678.07,0.26228477]
["bitfinex-derivatives","BNBF0:USTF0",1738353888951,1.09833881,679.32,678.07,0.26228477]
["bitfinex-derivatives","BNBF0:USTF0",1738353889154,0.27086187,679.31,678.07,0.26228477]
["bitfinex-derivatives","BNBF0:USTF0",1738353891551,0.27086187,679.32,678.07,0.26228477]
["bitfinex-derivatives","BNBF0:USTF0",1738353894258,0.27086187,679.33,678.07,0.26228477]
["bitfinex-derivatives","BNBF0:USTF0",1738353895453,0.27086187,679.33,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353895960,0.27087204,679.32,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353896159,0.27087204,679.33,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353897161,1.09833881,679.29,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353897459,0.27087204,679.28,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353899561,0.27088739,679.27,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353899762,0.27088739,679.28,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353899960,0.27088739,679.26,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353900162,0.27088739,679.27,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353900461,0.27088739,679.26,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353900762,1.09833881,679.19,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353903065,1.09833881,679.19,678.07,0.26221009]
["bitfinex-derivatives","BNBF0:USTF0",1738353903465,1.09833881,679.27,678.07,0.26221009]
["bitfinex-derivatives","BNBF0:USTF0",1738353906268,1.09833881,679.66,678.07,0.26221009]
["bitfinex-derivatives","BNBF0:USTF0",1738353909067,1.09833881,680.06,678.07,0.26221009]
["bitfinex-derivatives","BNBF0:USTF0",1738353909068,1.09833881,679.78,678.07,0.26221009]
["bitfinex-derivatives","BNBF0:USTF0",1738353909270,0.27070249,679.77,678.07,0.26221009]
["bitfinex-derivatives","BNBF0:USTF0",1738353911176,0.27069012,679.76,678.08,0.26211387]
["bitfinex-derivatives","BNBF0:USTF0",1738353911377,0.27069012,679.92,678.07,0.26211387]
["bitfinex-derivatives","BNBF0:USTF0",1738353911674,0.27068889,679.91,678.08,0.26211387]
["bitfinex-derivatives","BNBF0:USTF0",1738353911876,0.27068889,679.9,678.09,0.26211387]
["bitfinex-derivatives","BNBF0:USTF0",1738353912073,0.27068889,679.92,678.07,0.26211387]
["bitfinex-derivatives","BNBF0:USTF0",1738353912275,0.27068889,679.91,678.08,0.26211387]
["bitfinex-derivatives","BNBF0:USTF0",1738353912474,0.27068889,679.9,678.09,0.26211387]
["bitfinex-derivatives","BNBF0:USTF0",1738353912670,0.27068889,679.92,678.07,0.26211387]
["bitfinex-derivatives","BNBF0:USTF0",1738353912872,0.27068889,679.91,678.08,0.26211387]
["bitfinex-derivatives","BNBF0:USTF0",1738353913071,0.27068889,679.92,678.07,0.26211387]
["bitfinex-derivatives","BNBF0:USTF0",1738353913879,0.2706844,679.91,678.08,0.26205568]
["bitfinex-derivatives","BNBF0:USTF0",1738353914180,0.2706844,679.9,678.09,0.26205568]
["bitfinex-derivatives","BNBF0:USTF0",1738353914377,0.2706844,679.89,678.1,0.26205568]
["bitfinex-derivatives","BNBF0:USTF0",1738353914578,0.2706844,679.92,678.07,0.26205568]
["bitfinex-derivatives","BNBF0:USTF0",1738353914774,0.2706844,679.91,678.08,0.26205568]
["bitfinex-derivatives","BNBF0:USTF0",1738353914978,1.09833881,679.93,678.09,0.26205568]
["bitfinex-derivatives","BNBF0:USTF0",1738353914979,0.2706844,679.9,678.09,0.26205568]
["bitfinex-derivatives","BNBF0:USTF0",1738353915175,0.2706844,679.89,678.07,0.26205568]
["bitfinex-derivatives","BNBF0:USTF0",1738353915374,0.2706844,679.95,678.08,0.26205568]
["bitfinex-derivatives","BNBF0:USTF0",1738353915575,1.09833881,679.96,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353915576,0.2706844,679.94,678.07,0.26205568]
["bitfinex-derivatives","BNBF0:USTF0",1738353915877,0.2706844,679.93,678.07,0.26205568]
["bitfinex-derivatives","BNBF0:USTF0",1738353916081,0.2706844,679.93,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353916082,1.09833881,679.96,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353916280,0.27067833,679.95,678.07,0.26202508]
["bitfinex-derivatives","BNBF0:USTF0",1738353917382,0.27067833,679.95,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353917383,1.09833881,679.96,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353917586,0.27065676,679.95,678.07,0.26194914]
["bitfinex-derivatives","BNBF0:USTF0",1738353918179,0.27065676,679.94,678.07,0.26194914]
["bitfinex-derivatives","BNBF0:USTF0",1738353918379,0.27065676,680.13,678.07,0.26194914]
["bitfinex-derivatives","BNBF0:USTF0",1738353918680,0.27065676,680.12,678.07,0.26194914]
["bitfinex-derivatives","BNBF0:USTF0",1738353918883,0.27065676,680.13,678.07,0.26194914]
["bitfinex-derivatives","BNBF0:USTF0",1738353919085,1.09833881,680.14,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353919279,0.27069155,680.13,678.07,0.26206316]
["bitfinex-derivatives","BNBF0:USTF0",1738353919684,0.27069155,680.12,678.07,0.26206316]
["bitfinex-derivatives","BNBF0:USTF0",1738353919985,0.2940744,680.1,678.07,0.26206316]
["bitfinex-derivatives","BNBF0:USTF0",1738353920182,0.27069155,680.09,678.07,0.26206316]
["bitfinex-derivatives","BNBF0:USTF0",1738353920580,1.09833881,680.03,678.07,0.26206316]
["bitfinex-derivatives","BNBF0:USTF0",1738353920786,0.27069155,680.02,678.07,0.26206316]
["bitfinex-derivatives","BNBF0:USTF0",1738353920986,0.27068833,680.01,678.08,0.26206236]
["bitfinex-derivatives","BNBF0:USTF0",1738353921285,1.09833881,680.03,678.07,0.26206236]
["bitfinex-derivatives","BNBF0:USTF0",1738353921286,0.27068833,680.02,678.07,0.26206236]
["bitfinex-derivatives","BNBF0:USTF0",1738353921486,0.27068833,680.01,678.08,0.26206236]
["bitfinex-derivatives","BNBF0:USTF0",1738353921686,0.27068833,680.02,678.07,0.26206236]
["bitfinex-derivatives","BNBF0:USTF0",1738353923388,1.09833881,679.98,678.07,0.26206236]
["bitfinex-derivatives","BNBF0:USTF0",1738353923687,0.27068833,679.97,678.07,0.26206236]
["bitfinex-derivatives","BNBF0:USTF0",1738353924587,1.09833881,679.98,678.08,0.26197847]
["bitfinex-derivatives","BNBF0:USTF0",1738353924785,0.27068693,679.97,678.07,0.26197847]
["bitfinex-derivatives","BNBF0:USTF0",1738353924986,0.27068693,679.97,678.08,0.26197847]
["bitfinex-derivatives","BNBF0:USTF0",1738353925184,0.27068693,679.97,678.07,0.26197847]
["bitfinex-derivatives","BNBF0:USTF0",1738353925383,0.27068693,679.97,678.08,0.26197847]
["bitfinex-derivatives","BNBF0:USTF0",1738353925689,0.27068693,679.97,678.09,0.26197847]
["bitfinex-derivatives","BNBF0:USTF0",1738353925883,0.27068693,679.97,678.1,0.26197847]
["bitfinex-derivatives","BNBF0:USTF0",1738353926083,0.27068693,679.97,678.07,0.26197847]
["bitfinex-derivatives","BNBF0:USTF0",1738353926285,0.27068693,679.97,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353926286,1.09833881,679.98,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738353926590,0.27069947,679.97,678.07,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353927186,0.27069947,679.99,678.07,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353927387,0.27069947,679.98,678.07,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353927584,0.27069947,679.97,678.07,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353927791,0.27069947,679.99,678.07,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353927986,0.27069947,679.98,678.07,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353928392,0.27069947,679.97,678.07,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353928589,0.27069947,679.96,678.07,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353928785,0.27069947,679.99,678.07,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353928991,0.27069947,679.98,678.07,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353929190,0.27069947,679.99,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353929387,0.27069947,679.98,678.1,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353929688,0.27069947,679.97,678.1,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353929888,0.27069947,679.96,678.1,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353930087,0.27069947,679.97,678.1,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353930387,0.27069947,679.96,678.1,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353930594,0.27069947,679.97,678.1,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353930890,1.09833881,679.98,678.1,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353930891,0.27069947,679.96,678.1,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353931088,0.27069947,679.97,678.1,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353931283,0.27069947,679.96,678.1,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353931488,0.27069947,679.97,678.1,0.26201148]
["bitfinex-derivatives","BNBF0:USTF0",1738353931892,0.27072091,679.96,678.11,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353932089,0.27072091,679.97,678.1,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353932290,0.27072091,679.96,678.11,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353932590,1.09833881,679.85,678.12,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353932791,0.27072091,679.84,678.13,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353932991,0.27072091,679.84,678.1,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353933186,0.27072091,679.84,678.11,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353933385,0.27072091,679.84,678.1,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353933585,0.27072091,679.84,678.11,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353933985,0.27072091,679.84,678.12,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353934186,0.27072091,679.84,678.1,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353934392,0.27072091,679.84,678.13,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353934590,0.27072091,679.84,678.14,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353934893,0.27072091,679.84,678.15,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353935093,0.27072091,679.84,678.1,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353935395,1.09833881,679.78,678.11,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353935589,0.27072091,679.77,678.12,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353935791,0.27072091,679.77,678.13,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353935989,0.27072091,679.77,678.1,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353936190,0.27072091,679.77,678.11,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353936390,0.27072091,679.77,678.1,0.26202856]
["bitfinex-derivatives","BNBF0:USTF0",1738353937189,1.09833881,679.78,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353937393,0.27071042,679.77,678.1,0.26184387]
["bitfinex-derivatives","BNBF0:USTF0",1738353937989,1.09833881,679.68,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353938193,0.2707235,679.67,678.1,0.26189031]
["bitfinex-derivatives","BNBF0:USTF0",1738353940798,0.2707235,679.67,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353940998,0.27083453,679.66,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353941299,1.09833881,679.3,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353941794,0.27083453,679.29,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353944399,0.27083453,679.31,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353944598,0.27083453,679.28,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353944795,0.27083453,679.27,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353945002,0.27083453,679.26,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353945201,0.27083453,679.25,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353945400,0.27083453,679.31,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353945701,0.27083453,679.3,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353945896,0.27083453,679.29,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353946096,1.09833881,679.32,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353946097,0.27083453,679.31,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353946296,0.27083453,679.3,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353946497,0.27083453,679.31,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353946805,0.27083453,679.3,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353946999,0.27083453,679.31,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353947205,0.27083453,679.3,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353947405,0.27083453,679.29,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353947706,0.27083453,679.28,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353947907,0.27083453,679.4,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353948201,0.27088343,679.39,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353948407,0.27088343,679.4,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353950101,0.27088343,679.39,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353950306,0.27088343,679.44,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353950606,0.27088343,679.43,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353950801,0.27088343,679.44,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353951007,0.27088343,679.43,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353951207,0.27088343,679.44,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353951407,0.27088343,679.43,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353951607,0.27088343,679.44,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353951808,0.27088343,679.43,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353952108,0.27088343,679.42,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353952304,0.27088343,679.44,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353952505,0.27088343,679.43,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353952709,0.27088343,679.44,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353952912,0.27088343,679.43,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353953107,0.27088343,679.48,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353955011,0.29434706,679.47,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353955207,0.27088343,679.46,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353955411,0.29434706,679.47,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353955712,0.27089473,679.46,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353957311,0.27088557,679.45,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353957516,0.27088557,679.44,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353957717,0.27088557,679.46,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353957914,0.27088557,679.45,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353958216,0.27088557,679.44,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353958413,0.29436439,679.43,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353958717,0.27088557,679.42,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353958911,0.29436439,679.43,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353959616,0.27089121,679.42,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353959819,0.56525993,679.42,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353960019,0.27089121,679.41,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353962414,1.09833881,679.4,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353962619,0.27089121,679.39,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353964618,0.27089121,679.38,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353964822,1.09833881,679.4,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353964823,0.27089121,679.37,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353965024,0.27089121,679.36,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353965220,0.27089121,679.35,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353965518,0.27089121,679.34,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353965724,0.27089121,679.33,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353966024,0.27089121,679.32,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353966223,0.27089121,679.31,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353966420,0.27089121,679.3,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353966723,1.09833881,679.27,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353966923,0.27089121,679.26,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738353967525,0.27089121,679.26,677.13,1.10302503]
["bitfinex-derivatives","BNBF0:USTF0",1738353967826,0.27089121,679.26,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738353968124,0.27089121,679.26,677.16,0.2624731]
["bitfinex-derivatives","BNBF0:USTF0",1738353969623,1.09833881,679.09,677.16,0.2624731]
["bitfinex-derivatives","BNBF0:USTF0",1738353969820,0.27089121,679.08,677.16,0.2624731]
["bitfinex-derivatives","BNBF0:USTF0",1738353971522,1.09833881,679.09,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738353971721,0.2710526,679.08,677.16,0.26247459]
["bitfinex-derivatives","BNBF0:USTF0",1738353972226,1.09833881,679.21,677.16,0.26247459]
["bitfinex-derivatives","BNBF0:USTF0",1738353972227,0.2710526,679.07,677.16,0.26247459]
["bitfinex-derivatives","BNBF0:USTF0",1738353972425,0.2710526,679.2,677.16,0.26247459]
["bitfinex-derivatives","BNBF0:USTF0",1738353972622,0.2710526,679.19,677.16,0.26247459]
["bitfinex-derivatives","BNBF0:USTF0",1738353972825,0.2710526,679.2,677.17,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738353973022,0.2710526,679.19,677.18,0.26247459]
["bitfinex-derivatives","BNBF0:USTF0",1738353973227,1.09833881,679.21,677.17,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738353973421,0.27105532,679.2,677.18,0.2624773]
["bitfinex-derivatives","BNBF0:USTF0",1738353974824,1.09833881,679.13,677.18,0.2624773]
["bitfinex-derivatives","BNBF0:USTF0",1738353975022,0.27105532,679.12,677.18,0.2624773]
["bitfinex-derivatives","BNBF0:USTF0",1738353978325,1.09833881,679.11,677.18,0.2624773]
["bitfinex-derivatives","BNBF0:USTF0",1738353978531,0.27105532,679.1,677.18,0.2624773]
["bitfinex-derivatives","BNBF0:USTF0",1738353978730,0.27104411,679.09,677.19,0.26240197]
["bitfinex-derivatives","BNBF0:USTF0",1738353979032,0.27104411,679.08,677.2,0.26240197]
["bitfinex-derivatives","BNBF0:USTF0",1738353979225,0.27104411,679.1,677.18,0.26240197]
["bitfinex-derivatives","BNBF0:USTF0",1738353979431,0.27104411,679.09,677.19,0.26240197]
["bitfinex-derivatives","BNBF0:USTF0",1738353979629,0.27104411,679.1,677.18,0.26240197]
["bitfinex-derivatives","BNBF0:USTF0",1738353979832,0.27104411,679.09,677.19,0.26240197]
["bitfinex-derivatives","BNBF0:USTF0",1738353980024,0.27104411,679.1,677.18,0.26240197]
["bitfinex-derivatives","BNBF0:USTF0",1738353980227,0.27104411,679.09,677.19,0.26240197]
["bitfinex-derivatives","BNBF0:USTF0",1738353980430,0.27101574,679.08,677.17,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738353980629,0.27101574,679.1,677.18,0.26217784]
["bitfinex-derivatives","BNBF0:USTF0",1738353980828,0.27101574,679.09,677.18,0.26217784]
["bitfinex-derivatives","BNBF0:USTF0",1738353981025,0.27101376,679.08,677.19,0.26214824]
["bitfinex-derivatives","BNBF0:USTF0",1738353981225,0.27101376,679.1,677.18,0.26214824]
["bitfinex-derivatives","BNBF0:USTF0",1738353981430,1.09833881,679.11,677.19,0.26214824]
["bitfinex-derivatives","BNBF0:USTF0",1738353981626,0.2710138,679.1,677.18,0.26214824]
["bitfinex-derivatives","BNBF0:USTF0",1738353981933,0.2710138,679.1,677.19,0.26214824]
["bitfinex-derivatives","BNBF0:USTF0",1738353982133,0.2710138,679.1,677.17,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738353982134,0.2710138,679.1,677.18,0.26214824]
["bitfinex-derivatives","BNBF0:USTF0",1738353982334,0.2710138,679.22,677.19,0.26214824]
["bitfinex-derivatives","BNBF0:USTF0",1738353982536,0.27101301,679.21,677.2,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353982735,0.27101301,679.22,677.18,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353982937,0.27101301,679.2,677.21,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353983134,0.27101301,679.19,677.22,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353983334,0.27101301,679.22,677.18,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353983635,0.27101301,679.21,677.19,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353983835,0.27101301,679.21,677.18,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353984035,0.27101301,679.21,677.19,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353984236,0.27101301,679.21,677.2,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353984432,0.27101301,679.21,677.18,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353984640,0.27101301,679.21,677.19,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353984836,0.27101301,679.21,677.18,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353985036,0.27101301,679.21,677.19,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353985237,0.27101301,679.21,677.18,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353985538,0.27101301,679.21,677.19,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353986038,0.27101301,679.21,677.2,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353986238,0.27101301,679.21,677.18,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353987038,0.27101301,679.27,677.18,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353987238,0.27101301,679.26,677.18,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353987434,0.27101301,679.27,677.18,0.262218]
["bitfinex-derivatives","BNBF0:USTF0",1738353987739,0.2709881,679.26,677.19,0.26206036]
["bitfinex-derivatives","BNBF0:USTF0",1738353987940,0.2709881,679.27,677.18,0.26206036]
["bitfinex-derivatives","BNBF0:USTF0",1738353988235,0.2709881,679.27,677.17,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738353988236,0.2709881,679.26,677.19,0.26206036]
["bitfinex-derivatives","BNBF0:USTF0",1738353988439,0.2709881,679.27,677.18,0.26206036]
["bitfinex-derivatives","BNBF0:USTF0",1738353988640,0.2709881,679.26,677.19,0.26206036]
["bitfinex-derivatives","BNBF0:USTF0",1738353988835,0.2709881,679.27,677.18,0.26206036]
["bitfinex-derivatives","BNBF0:USTF0",1738353989034,0.2709881,679.26,677.19,0.26206036]
["bitfinex-derivatives","BNBF0:USTF0",1738353989238,0.2709881,679.27,677.18,0.26206036]
["bitfinex-derivatives","BNBF0:USTF0",1738353989439,0.29436872,679.42,677.19,0.26206036]
["bitfinex-derivatives","BNBF0:USTF0",1738353989440,1.09833881,679.16,677.19,0.26206036]
["bitfinex-derivatives","BNBF0:USTF0",1738353989643,0.2709881,679.15,677.2,0.26206036]
["bitfinex-derivatives","BNBF0:USTF0",1738353989840,0.2709881,679.15,677.21,0.26206036]
["bitfinex-derivatives","BNBF0:USTF0",1738353990143,0.2709881,679.15,677.22,0.26206036]
["bitfinex-derivatives","BNBF0:USTF0",1738353990340,0.2709881,679.15,677.18,0.26206036]
["bitfinex-derivatives","BNBF0:USTF0",1738353992945,1.09833881,679.2,677.17,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738353993147,0.27098896,679.19,677.18,0.2620945]
["bitfinex-derivatives","BNBF0:USTF0",1738353994546,1.09833881,679.16,677.18,0.2620945]
["bitfinex-derivatives","BNBF0:USTF0",1738353994747,0.27099284,679.15,677.19,0.26232188]
["bitfinex-derivatives","BNBF0:USTF0",1738353995046,0.27099284,679.15,677.2,0.26232188]
["bitfinex-derivatives","BNBF0:USTF0",1738353995246,0.27099284,679.15,677.18,0.26232188]
["bitfinex-derivatives","BNBF0:USTF0",1738353995447,0.27099284,679.15,677.19,0.26232188]
["bitfinex-derivatives","BNBF0:USTF0",1738353995643,0.27099284,679.15,677.18,0.26232188]
["bitfinex-derivatives","BNBF0:USTF0",1738353995848,0.27099284,679.15,677.19,0.26232188]
["bitfinex-derivatives","BNBF0:USTF0",1738353996047,0.27099284,679.15,677.18,0.26232188]
["bitfinex-derivatives","BNBF0:USTF0",1738353996246,0.27099284,679.15,677.19,0.26232188]
["bitfinex-derivatives","BNBF0:USTF0",1738353996447,1.09833881,679.16,677.17,1.53898882]
["bitfinex-derivatives","BNBF0:USTF0",1738353996646,0.27099834,679.15,677.18,0.26231411]
["bitfinex-derivatives","BNBF0:USTF0",1738353996843,0.29449009,679.14,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738353997042,0.27099834,679.13,677.2,0.26231411]
["bitfinex-derivatives","BNBF0:USTF0",1738353997448,1.09833881,679.11,677.2,0.26231411]
["bitfinex-derivatives","BNBF0:USTF0",1738353998750,0.27100317,679.1,677.2,0.26231411]
["bitfinex-derivatives","BNBF0:USTF0",1738354000754,1.09833881,679.05,677.2,0.26231411]
["bitfinex-derivatives","BNBF0:USTF0",1738354001055,0.27100317,679.04,677.2,0.26231411]
["bitfinex-derivatives","BNBF0:USTF0",1738354001855,1.09833881,679.05,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738354002048,0.27103367,679.03,677.21,0.26238034]
["bitfinex-derivatives","BNBF0:USTF0",1738354002250,1.09833881,679.05,677.22,0.26238034]
["bitfinex-derivatives","BNBF0:USTF0",1738354002251,0.27103367,679.02,677.22,0.26238034]
["bitfinex-derivatives","BNBF0:USTF0",1738354002650,0.27103323,679.01,677.23,0.26242437]
["bitfinex-derivatives","BNBF0:USTF0",1738354002852,1.09833881,678.8,677.2,0.26242437]
["bitfinex-derivatives","BNBF0:USTF0",1738354003054,1.09833881,678.8,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738354003355,1.09833881,678.8,677.26,0.26242437]
["bitfinex-derivatives","BNBF0:USTF0",1738354003854,1.09833881,678.8,677.27,0.26243623]
["bitfinex-derivatives","BNBF0:USTF0",1738354004153,1.09833881,678.8,677.28,0.26243623]
["bitfinex-derivatives","BNBF0:USTF0",1738354004353,1.09833881,678.8,677.26,0.26243623]
["bitfinex-derivatives","BNBF0:USTF0",1738354005556,1.09833881,678.91,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738354005755,1.09833881,678.91,677.26,0.26243821]
["bitfinex-derivatives","BNBF0:USTF0",1738354006455,1.09833881,678.91,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738354006655,1.09833881,678.91,677.29,0.26243821]
["bitfinex-derivatives","BNBF0:USTF0",1738354006854,1.09833881,678.91,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738354007149,1.09833881,678.91,677.32,0.26243821]
["bitfinex-derivatives","BNBF0:USTF0",1738354007355,1.09833881,678.91,677.33,0.26245625]
["bitfinex-derivatives","BNBF0:USTF0",1738354007550,1.09833881,678.91,677.32,0.26245625]
["bitfinex-derivatives","BNBF0:USTF0",1738354007751,1.09833881,678.88,677.33,0.26245625]
["bitfinex-derivatives","BNBF0:USTF0",1738354007950,1.09833881,678.88,677.32,0.26245625]
["bitfinex-derivatives","BNBF0:USTF0",1738354010756,1.09833881,678.87,677.32,0.26245625]
["bitfinex-derivatives","BNBF0:USTF0",1738354014066,1.09833881,678.85,677.32,0.26245625]
["bitfinex-derivatives","BNBF0:USTF0",1738354014666,1.09833881,678.85,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738354014868,1.09833881,678.85,677.32,0.26245368]
["bitfinex-derivatives","BNBF0:USTF0",1738354016271,1.09833881,678.85,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738354016569,1.09833881,678.85,677.35,0.26245896]
["bitfinex-derivatives","BNBF0:USTF0",1738354016870,1.09833881,678.85,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738354017067,1.09833881,678.85,677.38,0.26245896]
["bitfinex-derivatives","BNBF0:USTF0",1738354017264,1.09833881,678.85,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738354017471,1.09833881,678.79,677.41,0.26245896]
["bitfinex-derivatives","BNBF0:USTF0",1738354017669,1.09833881,678.79,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738354017969,1.09833881,678.79,677.44,0.26245896]
["bitfinex-derivatives","BNBF0:USTF0",1738354018369,1.09833881,678.79,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738354018669,1.09833881,678.79,677.46,0.26245896]
["bitfinex-derivatives","BNBF0:USTF0",1738354018866,1.09833881,678.79,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738354019071,1.09833881,678.79,677.46,0.2624374]
["bitfinex-derivatives","BNBF0:USTF0",1738354019671,1.09833881,678.79,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738354019969,1.09833881,678.79,677.46,0.2624387]
["bitfinex-derivatives","BNBF0:USTF0",1738354021269,1.09833881,678.89,677.46,0.2624387]
["bitfinex-derivatives","BNBF0:USTF0",1738354021670,1.09833881,678.89,677.47,0.26241491]
["bitfinex-derivatives","BNBF0:USTF0",1738354021863,1.09833881,678.89,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738354021864,1.09833881,678.89,677.48,0.26241491]
["bitfinex-derivatives","BNBF0:USTF0",1738354022067,1.09833881,678.89,677.49,0.26241491]
["bitfinex-derivatives","BNBF0:USTF0",1738354022265,1.09833881,678.89,677.5,0.26241491]
["bitfinex-derivatives","BNBF0:USTF0",1738354022465,1.09833881,678.89,677.51,0.26241491]
["bitfinex-derivatives","BNBF0:USTF0",1738354022668,1.09833881,678.89,677.52,0.26241491]
["bitfinex-derivatives","BNBF0:USTF0",1738354022866,1.09833881,678.89,677.53,0.26241491]
["bitfinex-derivatives","BNBF0:USTF0",1738354023070,1.09833881,678.89,677.54,0.26241491]
["bitfinex-derivatives","BNBF0:USTF0",1738354023273,1.09833881,678.89,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738354023465,1.09833881,678.89,677.46,0.26240695]
["bitfinex-derivatives","BNBF0:USTF0",1738354023667,0.29449009,679.14,677.46,0.26240695]
["bitfinex-derivatives","BNBF0:USTF0",1738354023668,1.09833881,678.94,677.46,0.26240695]
["bitfinex-derivatives","BNBF0:USTF0",1738354023871,0.27098262,678.93,677.46,0.26240695]
["bitfinex-derivatives","BNBF0:USTF0",1738354026471,1.09833881,678.84,677.46,0.26240695]
["bitfinex-derivatives","BNBF0:USTF0",1738354026871,1.09833881,678.84,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738354027275,1.09833881,678.84,677.49,0.26230733]
["bitfinex-derivatives","BNBF0:USTF0",1738354029576,1.09833881,678.86,677.49,0.26230733]
["bitfinex-derivatives","BNBF0:USTF0",1738354029875,1.09833881,678.86,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738354030077,1.09833881,678.86,677.52,0.26230733]
["bitfinex-derivatives","BNBF0:USTF0",1738354032069,1.09833881,678.86,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738354032371,1.09833881,678.86,677.54,0.26230733]
["bitfinex-derivatives","BNBF0:USTF0",1738354032575,1.09833881,678.86,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738354032576,1.09833881,678.81,677.55,0.5574614]
["bitfinex-derivatives","BNBF0:USTF0",1738354032776,1.09833881,678.81,677.56,0.26228024]
["bitfinex-derivatives","BNBF0:USTF0",1738354034776,1.09833881,678.81,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738354034977,1.09833881,678.81,677.58,0.26228024]
["bitfinex-derivatives","BNBF0:USTF0",1738354036475,1.09833881,678.83,677.58,0.26228024]
["bitfinex-derivatives","BNBF0:USTF0",1738354037381,1.09833881,678.83,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738354037579,1.09833881,678.83,677.6,0.26228024]
["bitfinex-derivatives","BNBF0:USTF0",1738354037875,1.09833881,678.83,677.61,0.26230613]
["bitfinex-derivatives","BNBF0:USTF0",1738354038180,1.09833881,678.83,677.62,0.26230613]
["bitfinex-derivatives","BNBF0:USTF0",1738354038380,1.09833881,678.83,677.6,0.26230613]
["bitfinex-derivatives","BNBF0:USTF0",1738354038580,1.09833881,678.83,677.61,0.26233441]
["bitfinex-derivatives","BNBF0:USTF0",1738354038773,0.27102579,678.82,677.62,0.26233441]
["bitfinex-derivatives","BNBF0:USTF0",1738354038980,0.27102579,678.82,677.6,0.26233441]
["bitfinex-derivatives","BNBF0:USTF0",1738354039180,1.3693646,678.82,677.61,0.26233441]
["bitfinex-derivatives","BNBF0:USTF0",1738354039380,1.09833881,678.82,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738354041983,1.09833881,678.84,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738354044778,1.09833881,678.84,677.6,0.2624115]
["bitfinex-derivatives","BNBF0:USTF0",1738354044982,1.09833881,678.84,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738354045184,1.09833881,678.85,677.6,0.26239497]
["bitfinex-derivatives","BNBF0:USTF0",1738354045684,1.09833881,678.85,677.61,0.26239022]
["bitfinex-derivatives","BNBF0:USTF0",1738354045880,1.09833881,678.85,677.62,0.26239022]
["bitfinex-derivatives","BNBF0:USTF0",1738354046080,1.09833881,678.85,677.63,0.26239022]
["bitfinex-derivatives","BNBF0:USTF0",1738354046283,1.09833881,678.85,677.64,0.26239022]
["bitfinex-derivatives","BNBF0:USTF0",1738354046585,1.09833881,678.85,677.65,0.26239022]
["bitfinex-derivatives","BNBF0:USTF0",1738354046887,1.09833881,678.85,677.66,0.26239022]
["bitfinex-derivatives","BNBF0:USTF0",1738354047079,1.09833881,678.85,677.6,0.26239022]
["bitfinex-derivatives","BNBF0:USTF0",1738354047279,1.09833881,679.01,677.61,0.26239022]
["bitfinex-derivatives","BNBF0:USTF0",1738354047484,1.09833881,679.01,677.6,0.26239022]
["bitfinex-derivatives","BNBF0:USTF0",1738354047687,1.09833881,679.01,677.61,0.26239022]
["bitfinex-derivatives","BNBF0:USTF0",1738354047889,1.09833881,679.01,677.6,0.26239022]
["bitfinex-derivatives","BNBF0:USTF0",1738354048187,1.09833881,679.01,677.61,0.26239022]
["bitfinex-derivatives","BNBF0:USTF0",1738354048490,1.09833881,679.01,677.62,0.26239022]
["bitfinex-derivatives","BNBF0:USTF0",1738354048682,1.09833881,679.01,677.6,0.26239022]
["bitfinex-derivatives","BNBF0:USTF0",1738354048986,1.09833881,679.01,677.61,0.26239022]
["bitfinex-derivatives","BNBF0:USTF0",1738354049189,1.09833881,679.01,677.6,0.26239022]
["bitfinex-derivatives","BNBF0:USTF0",1738354049486,1.09833881,679.01,677.61,0.26239022]
["bitfinex-derivatives","BNBF0:USTF0",1738354049686,1.09833881,679.01,677.62,0.55754089]
["bitfinex-derivatives","BNBF0:USTF0",1738354049890,1.09833881,679.01,677.63,0.55753653]
["bitfinex-derivatives","BNBF0:USTF0",1738354050089,1.09833881,679.01,677.64,0.55753218]
["bitfinex-derivatives","BNBF0:USTF0",1738354050289,1.09833881,679.01,677.65,0.26238339]
["bitfinex-derivatives","BNBF0:USTF0",1738354050687,0.29449009,679.14,677.65,0.26238339]
["bitfinex-derivatives","BNBF0:USTF0",1738354050688,1.09833881,678.99,677.65,0.26238339]
["bitfinex-derivatives","BNBF0:USTF0",1738354052291,1.09833881,678.99,677.66,0.2623139]
["bitfinex-derivatives","BNBF0:USTF0",1738354052488,1.09833881,678.99,677.65,0.2623139]
["bitfinex-derivatives","BNBF0:USTF0",1738354052690,1.09833881,678.99,677.66,0.2623139]
["bitfinex-derivatives","BNBF0:USTF0",1738354052887,1.09833881,678.99,677.67,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1738354053087,1.09833881,678.99,677.68,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1738354053285,1.09833881,678.99,677.69,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1738354053486,1.09833881,678.99,677.7,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1738354053692,1.09833881,678.99,677.65,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1738354053889,1.09833881,678.99,677.66,0.55747819]
["bitfinex-derivatives","BNBF0:USTF0",1738354054093,1.09833881,678.99,677.67,0.55747383]
["bitfinex-derivatives","BNBF0:USTF0",1738354054295,1.09833881,678.99,677.68,0.55746948]
["bitfinex-derivatives","BNBF0:USTF0",1738354054596,1.09833881,678.99,677.32,1.10302503]
["bitfinex-derivatives","BNBF0:USTF0",1738354054597,1.09833881,678.99,677.69,0.55746512]
["bitfinex-derivatives","BNBF0:USTF0",1738354054793,1.09833881,678.99,677.7,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1738354054995,1.09833881,679.06,677.7,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1738354055195,0.27094405,679.05,677.7,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1738354057499,1.09833881,678.98,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738354057699,1.09833881,678.98,677.72,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1738354058293,0.27098423,678.97,677.72,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1738354059902,1.09833881,678.95,677.72,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1738354060499,0.27099424,678.94,677.72,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1738354060895,1.09833881,678.95,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738354061100,0.27099208,678.94,677.72,0.26239204]
["bitfinex-derivatives","BNBF0:USTF0",1738354062104,1.09833881,678.85,677.72,0.26239204]
["bitfinex-derivatives","BNBF0:USTF0",1738354062702,1.09833881,678.85,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1738354063004,1.09833881,678.85,677.74,0.26239937]
["bitfinex-derivatives","BNBF0:USTF0",1738354063301,1.09833881,678.85,677.75,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1738354063501,1.09833881,678.85,677.76,0.26239937]
["bitfinex-derivatives","BNBF0:USTF0",1738354064207,1.09833881,678.85,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738354064402,1.09833881,678.85,677.78,0.26226649]
["bitfinex-derivatives","BNBF0:USTF0",1738354064707,1.09833881,678.85,677.79,0.26226042]
["bitfinex-derivatives","BNBF0:USTF0",1738354064904,1.09833881,678.85,677.78,0.26226042]
["bitfinex-derivatives","BNBF0:USTF0",1738354065109,1.09833881,678.85,677.79,0.26226042]
["bitfinex-derivatives","BNBF0:USTF0",1738354065410,1.09833881,678.91,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738354065710,1.09833881,678.91,677.78,0.26227258]
["bitfinex-derivatives","BNBF0:USTF0",1738354066307,1.09833881,678.91,677.79,0.26233034]
["bitfinex-derivatives","BNBF0:USTF0",1738354066507,1.09833881,678.91,677.8,0.26233034]
["bitfinex-derivatives","BNBF0:USTF0",1738354066712,1.09833881,678.91,677.78,0.26233034]
["bitfinex-derivatives","BNBF0:USTF0",1738354066905,1.09833881,678.91,677.79,0.26233034]
["bitfinex-derivatives","BNBF0:USTF0",1738354067108,1.09833881,678.91,677.78,0.26233034]
["bitfinex-derivatives","BNBF0:USTF0",1738354067610,1.09833881,678.95,677.78,0.26233034]
["bitfinex-derivatives","BNBF0:USTF0",1738354070106,0.27096839,678.94,677.78,0.26233034]
["bitfinex-derivatives","BNBF0:USTF0",1738354070704,1.09833881,678.95,677.78,0.26233034]
["bitfinex-derivatives","BNBF0:USTF0",1738354071311,1.09833881,678.97,677.78,0.26233034]
["bitfinex-derivatives","BNBF0:USTF0",1738354071508,0.27096943,678.96,677.78,0.26233034]
["bitfinex-derivatives","BNBF0:USTF0",1738354072410,0.2709681,678.95,677.79,0.26239051]
["bitfinex-derivatives","BNBF0:USTF0",1738354072614,0.2709681,678.95,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738354072615,0.2709681,678.96,677.78,0.26239051]
["bitfinex-derivatives","BNBF0:USTF0",1738354072916,0.2709681,678.95,677.79,0.26239051]
["bitfinex-derivatives","BNBF0:USTF0",1738354073115,1.09833881,678.97,677.78,0.26239051]
["bitfinex-derivatives","BNBF0:USTF0",1738354073309,0.27097085,678.96,677.78,0.26239051]
["bitfinex-derivatives","BNBF0:USTF0",1738354073509,1.09833881,678.97,677.78,0.26239051]
["bitfinex-derivatives","BNBF0:USTF0",1738354073710,1.09833881,678.97,677.79,0.26239267]
["bitfinex-derivatives","BNBF0:USTF0",1738354073910,0.2709753,678.96,677.8,0.26239267]
["bitfinex-derivatives","BNBF0:USTF0",1738354074113,1.09833881,678.97,677.78,0.26239267]
["bitfinex-derivatives","BNBF0:USTF0",1738354074416,1.09833881,678.92,677.78,0.26239267]
["bitfinex-derivatives","BNBF0:USTF0",1738354075412,1.09833881,678.92,677.79,0.26238887]
["bitfinex-derivatives","BNBF0:USTF0",1738354075609,1.09833881,678.92,677.78,0.26238887]
["bitfinex-derivatives","BNBF0:USTF0",1738354075915,1.09833881,678.92,677.79,0.26238887]
["bitfinex-derivatives","BNBF0:USTF0",1738354076115,1.09833881,678.92,677.8,0.26238887]
["bitfinex-derivatives","BNBF0:USTF0",1738354076319,1.09833881,678.92,677.81,0.26238887]
["bitfinex-derivatives","BNBF0:USTF0",1738354076616,1.09833881,678.92,677.78,0.26238887]
["bitfinex-derivatives","BNBF0:USTF0",1738354076817,1.09833881,678.92,677.79,0.26238887]
["bitfinex-derivatives","BNBF0:USTF0",1738354077115,1.09833881,678.92,677.8,0.26238887]
["bitfinex-derivatives","BNBF0:USTF0",1738354077317,1.09833881,678.93,677.78,0.26238887]
["bitfinex-derivatives","BNBF0:USTF0",1738354079015,1.09833881,678.93,677.79,0.26238991]
["bitfinex-derivatives","BNBF0:USTF0",1738354079212,1.09833881,678.93,677.78,0.26238991]
["bitfinex-derivatives","BNBF0:USTF0",1738354079410,1.09833881,678.93,677.79,0.26238991]
["bitfinex-derivatives","BNBF0:USTF0",1738354079610,1.09833881,678.93,677.8,0.26238991]
["bitfinex-derivatives","BNBF0:USTF0",1738354079816,1.09833881,678.93,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738354080017,1.09833881,678.93,677.78,0.26239038]
["bitfinex-derivatives","BNBF0:USTF0",1738354080515,1.09833881,678.88,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1738354080909,0.27097902,678.87,677.78,0.26240043]
["bitfinex-derivatives","BNBF0:USTF0",1738354081916,1.09833881,678.88,677.78,0.26240043]
["bitfinex-derivatives","BNBF0:USTF0",1738354082115,1.09833881,678.88,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738354082314,1.09833881,678.88,677.8,0.26240043]
["bitfinex-derivatives","BNBF0:USTF0",1738354082514,1.09833881,678.88,677.8,0.55747272]
["bitfinex-derivatives","BNBF0:USTF0",1738354083015,1.09833881,678.88,677.81,0.26240043]
["bitfinex-derivatives","BNBF0:USTF0",1738354083415,0.27098158,678.87,677.81,0.26240043]
["bitfinex-derivatives","BNBF0:USTF0",1738354083618,1.09833881,678.88,677.81,0.26240043]
["bitfinex-derivatives","BNBF0:USTF0",1738354083918,1.09833881,678.78,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738354084119,1.09833881,678.78,677.81,0.26237855]
["bitfinex-derivatives","BNBF0:USTF0",1738354086222,1.09833881,679.04,677.81,0.26237855]
["bitfinex-derivatives","BNBF0:USTF0",1738354088213,1.09833881,679.04,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738354089021,1.09833881,679.25,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738354090119,1.09833881,679.25,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354090924,0.27088072,679.24,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354092219,0.27088072,679.23,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354092421,0.27088072,679.22,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354092623,0.27088072,679.21,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354092816,0.27088072,679.2,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354093022,0.27088072,679.19,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354093218,0.27088072,679.28,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354093425,0.27088072,679.27,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354093622,0.27088072,679.26,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354093822,0.27088072,679.25,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354094019,0.27088072,679.28,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354094322,0.27088072,679.27,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354094520,0.27088072,679.28,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354094723,0.27088072,679.27,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354094923,0.27088072,679.26,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354095122,0.27088072,679.28,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354095336,1.09833881,679.22,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354095526,0.27088072,679.21,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354097830,1.09833881,679.1,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354098029,0.27088072,679.09,677.84,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354099430,0.27088072,679.09,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1738354099630,0.27088072,679.09,677.86,0.26224159]
["bitfinex-derivatives","BNBF0:USTF0",1738354100131,0.27088072,679.09,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354100132,1.09833881,679.07,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354100329,0.27088072,679.06,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354100529,0.27088072,679.06,677.88,0.26236926]
["bitfinex-derivatives","BNBF0:USTF0",1738354100829,0.27094963,679.05,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354101030,0.27094963,679.06,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354101225,0.27094963,679.05,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354101425,0.27094963,679.04,677.88,0.26236884]
["bitfinex-derivatives","BNBF0:USTF0",1738354101629,0.27094963,679.03,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354101831,0.27094963,679.06,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354102031,0.27094963,679.05,677.88,0.26236986]
["bitfinex-derivatives","BNBF0:USTF0",1738354102231,0.27094963,679.06,677.88,0.26236986]
["bitfinex-derivatives","BNBF0:USTF0",1738354102433,1.09833881,679.05,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354102628,1.36928181,679.05,677.89,0.26236553]
["bitfinex-derivatives","BNBF0:USTF0",1738354102828,0.270943,679.04,677.9,0.26236553]
["bitfinex-derivatives","BNBF0:USTF0",1738354103132,0.270943,679.04,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354103133,0.270943,679.04,677.91,0.26236553]
["bitfinex-derivatives","BNBF0:USTF0",1738354103336,0.270943,679.04,677.88,0.26236553]
["bitfinex-derivatives","BNBF0:USTF0",1738354103632,0.270943,679.03,677.89,0.26236241]
["bitfinex-derivatives","BNBF0:USTF0",1738354103834,0.270943,679.02,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354104035,5.96598173,681.37,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354104237,0.29359953,681.2,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354104534,0.82982157,681.19,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354104733,0.29367281,681.03,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354104929,0.55887255,681.02,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354105234,1.10084641,679.06,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354105433,0.27094902,679.05,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354106035,1.10084641,679.06,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354106234,0.27095406,679.05,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354107836,1.10084641,679.02,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354108029,0.27095406,679.01,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354109238,1.10084641,679.02,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354114338,1.10084641,679.36,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354117240,1.53830852,679.38,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354121846,1.10084641,679.03,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354132252,1.10084641,678.92,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354132653,0.27102993,678.91,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354134957,1.10084641,678.8,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354135256,0.27102993,678.79,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354136353,1.10084641,678.8,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354136549,0.27102837,678.79,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354137352,1.37187478,678.79,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354137551,0.27102837,678.78,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354139051,1.10084641,678.79,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354140358,1.10084641,678.75,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354142960,1.10084641,678.97,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354142961,1.10084641,678.73,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354148666,1.10084641,678.7,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354151371,1.10084641,678.66,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354154170,1.10084641,678.56,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354159875,1.10084641,678.93,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354163371,1.10084641,678.87,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354166278,1.10084641,678.9,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354169481,1.10084641,679.06,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354171983,1.10084641,679.05,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354174679,1.10084641,679.07,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1738354176087,0.27095043,679.06,677.88,0.26237297]
["bitfinex-derivatives","BNBF0:USTF0",1738354177289,0.27095043,679.1,677.88,0.26237297]
["bitfinex-derivatives","BNBF0:USTF0",1738354177885,0.27095043,679.1,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354178089,0.27095043,679.1,677.9,0.26237297]
["bitfinex-derivatives","BNBF0:USTF0",1738354178683,0.27094252,679.09,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354178891,0.27094252,679.1,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354179191,0.27094252,679.09,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354179391,0.27094252,679.1,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354179592,0.27094252,679.09,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354179792,0.27094252,679.1,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354179993,0.27094252,679.09,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354180193,0.27094252,679.08,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354180393,1.10084641,679.05,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354182494,0.55853379,679.58,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354182495,1.10084641,679.1,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354184894,1.10084641,679.23,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354185594,0.77920064,679.59,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354185792,0.27092363,679.58,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354187894,0.29430375,679.57,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354188194,1.10023422,679.24,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354190793,0.27090542,679.23,677.89,0.29503311]
["bitfinex-derivatives","BNBF0:USTF0",1738354191194,0.27090542,679.23,677.9,0.26232974]
["bitfinex-derivatives","BNBF0:USTF0",1738354191395,0.27090542,679.23,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738354191693,1.10023422,679.2,677.92,0.26232974]
["bitfinex-derivatives","BNBF0:USTF0",1738354191892,0.27090542,679.19,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738354192596,0.27090542,679.19,677.94,0.26232986]
["bitfinex-derivatives","BNBF0:USTF0",1738354192797,0.27090542,679.19,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1738354193096,0.27090542,679.19,677.94,0.26233205]
["bitfinex-derivatives","BNBF0:USTF0",1738354193897,0.27090542,679.19,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738354194299,0.27090542,679.19,677.96,0.26233205]
["bitfinex-derivatives","BNBF0:USTF0",1738354194500,1.10023422,679.12,677.96,0.26233205]
["bitfinex-derivatives","BNBF0:USTF0",1738354195695,1.10023422,679.12,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738354196495,0.2709157,679.11,677.96,0.26233836]
["bitfinex-derivatives","BNBF0:USTF0",1738354197100,1.10023422,679.08,677.96,0.26233836]
["bitfinex-derivatives","BNBF0:USTF0",1738354197502,1.10023422,679.08,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738354197702,0.27091777,679.07,677.98,0.26233836]
["bitfinex-derivatives","BNBF0:USTF0",1738354197900,1.10023422,679.08,677.98,0.26233836]
["bitfinex-derivatives","BNBF0:USTF0",1738354198100,0.27091738,679.07,677.98,0.26233836]
["bitfinex-derivatives","BNBF0:USTF0",1738354198301,1.10023422,679.08,677.98,0.26233836]
["bitfinex-derivatives","BNBF0:USTF0",1738354199204,0.27091388,679.07,677.98,0.26233836]
["bitfinex-derivatives","BNBF0:USTF0",1738354199601,0.27091388,679.07,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738354199905,0.27091388,679.07,678.0,0.26233836]
["bitfinex-derivatives","BNBF0:USTF0",1738354200103,1.10023422,679.08,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738354200308,1.10023422,679.01,678.01,0.26233736]
["bitfinex-derivatives","BNBF0:USTF0",1738354200505,1.10023422,679.01,678.02,0.26233736]
["bitfinex-derivatives","BNBF0:USTF0",1738354200704,1.10023422,679.01,678.0,0.26233736]
["bitfinex-derivatives","BNBF0:USTF0",1738354201202,1.10023422,679.01,678.0,0.55732261]
["bitfinex-derivatives","BNBF0:USTF0",1738354201506,1.10023422,679.01,678.01,0.26233736]
["bitfinex-derivatives","BNBF0:USTF0",1738354203008,1.10023422,678.98,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738354205808,1.10023422,678.95,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738354208910,1.10023422,678.92,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738354212209,1.10023422,678.96,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738354214828,1.10023422,679.0,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738354217314,1.10023422,679.03,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738354220118,1.10023422,679.14,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738354221016,1.10023422,679.14,678.01,0.26228644]
["bitfinex-derivatives","BNBF0:USTF0",1738354223114,1.10023422,679.2,678.01,0.26228644]
["bitfinex-derivatives","BNBF0:USTF0",1738354225722,1.10023422,679.2,678.02,0.26228982]
["bitfinex-derivatives","BNBF0:USTF0",1738354225924,1.10023422,679.2,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738354226423,0.77941851,679.56,678.01,0.26229624]
["bitfinex-derivatives","BNBF0:USTF0",1738354226424,1.10023422,679.24,678.01,0.26229624]
["bitfinex-derivatives","BNBF0:USTF0",1738354226620,0.27088162,679.23,678.01,0.26229624]
["bitfinex-derivatives","BNBF0:USTF0",1738354227524,1.10023422,679.24,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738354227726,0.27088356,679.23,678.01,0.26230636]
["bitfinex-derivatives","BNBF0:USTF0",1738354228619,1.10023422,679.24,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738354229218,1.10023422,679.22,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738354230424,0.27090086,679.21,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738354230626,1.10023422,679.22,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738354230925,0.27089634,679.21,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738354234431,1.10023422,679.19,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738354235232,1.10023422,679.19,678.01,0.262313]
["bitfinex-derivatives","BNBF0:USTF0",1738354238131,1.10023422,679.21,678.01,0.262313]
["bitfinex-derivatives","BNBF0:USTF0",1738354238435,0.27089155,679.2,678.01,0.262313]
["bitfinex-derivatives","BNBF0:USTF0",1738354239835,1.10023422,679.21,678.01,0.262313]
["bitfinex-derivatives","BNBF0:USTF0",1738354240036,1.10023422,679.21,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738354240335,1.10023422,679.21,678.01,0.26229861]
["bitfinex-derivatives","BNBF0:USTF0",1738354241130,1.10023422,679.18,678.01,0.26229861]
["bitfinex-derivatives","BNBF0:USTF0",1738354244132,0.29430375,679.57,678.01,0.26229861]
["bitfinex-derivatives","BNBF0:USTF0",1738354244133,1.10023422,679.35,678.01,0.26229861]
["bitfinex-derivatives","BNBF0:USTF0",1738354244729,0.27084704,679.34,678.01,0.26229861]
["bitfinex-derivatives","BNBF0:USTF0",1738354245537,1.10023422,679.35,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738354245831,0.2708487,679.34,678.01,0.2622717]
["bitfinex-derivatives","BNBF0:USTF0",1738354246439,1.10023422,679.29,678.01,0.2622717]
["bitfinex-derivatives","BNBF0:USTF0",1738354246644,0.2708487,679.28,678.01,0.2622717]
["bitfinex-derivatives","BNBF0:USTF0",1738354248339,1.10023422,679.29,678.01,0.2622717]
["bitfinex-derivatives","BNBF0:USTF0",1738354248841,0.29430375,679.57,678.01,0.2622717]
["bitfinex-derivatives","BNBF0:USTF0",1738354248842,1.10023422,679.25,678.01,0.2622717]
["bitfinex-derivatives","BNBF0:USTF0",1738354249643,1.10023422,679.25,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738354249944,1.10023422,679.25,678.03,0.2622717]
["bitfinex-derivatives","BNBF0:USTF0",1738354252843,1.10023422,679.22,678.04,0.26227948]
["bitfinex-derivatives","BNBF0:USTF0",1738354253043,1.10023422,679.22,678.03,0.26227948]
["bitfinex-derivatives","BNBF0:USTF0",1738354253439,1.10023422,679.22,678.04,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738354253639,1.10023422,679.22,678.05,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738354253846,1.10023422,679.22,678.03,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738354254047,1.10023422,679.22,678.04,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738354254246,1.10023422,679.22,678.03,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738354254445,1.10023422,679.22,678.04,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738354254644,1.10023422,679.22,678.05,0.26227776]
["bitfinex-derivatives","BNBF0:USTF0",1738354254839,1.10023422,679.22,678.03,0.26227776]
["bitfinex-derivatives","BNBF0:USTF0",1738354255045,1.10023422,679.22,678.04,0.26227776]
["bitfinex-derivatives","BNBF0:USTF0",1738354255245,1.10023422,679.22,678.05,0.26227776]
["bitfinex-derivatives","BNBF0:USTF0",1738354255546,1.10023422,679.22,678.06,0.26227776]
["bitfinex-derivatives","BNBF0:USTF0",1738354255745,1.10023422,679.2,678.07,0.26227776]
["bitfinex-derivatives","BNBF0:USTF0",1738354255947,1.10023422,679.2,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738354256344,1.10023422,679.2,678.03,0.26228069]
["bitfinex-derivatives","BNBF0:USTF0",1738354258448,1.10023422,679.2,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738354258649,1.10023422,679.2,678.05,0.26228069]
["bitfinex-derivatives","BNBF0:USTF0",1738354258845,1.10023422,679.2,678.06,0.55724247]
["bitfinex-derivatives","BNBF0:USTF0",1738354259048,1.10023422,679.2,678.07,0.26228333]
["bitfinex-derivatives","BNBF0:USTF0",1738354261045,1.10023422,679.2,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738354261349,1.10023422,679.2,678.09,0.26228121]
["bitfinex-derivatives","BNBF0:USTF0",1738354261652,1.10023422,679.15,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1738354261857,1.10023422,679.15,678.11,0.26228121]
["bitfinex-derivatives","BNBF0:USTF0",1738354262049,1.10023422,679.15,678.11,0.5572186]
["bitfinex-derivatives","BNBF0:USTF0",1738354262243,1.10023422,679.15,678.12,0.26228121]
["bitfinex-derivatives","BNBF0:USTF0",1738354263252,1.10023422,679.15,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354263851,1.10023422,679.14,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354266347,1.10023422,679.14,678.12,0.26226884]
["bitfinex-derivatives","BNBF0:USTF0",1738354266550,1.10023422,679.14,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354267152,0.77923952,679.56,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354267153,1.10023422,679.24,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354270256,0.29430375,679.57,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354270257,1.10023422,679.39,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354272861,1.39453797,679.57,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354273060,1.39453797,679.57,678.12,0.26224111]
["bitfinex-derivatives","BNBF0:USTF0",1738354273061,0.27081818,679.56,678.12,0.26224111]
["bitfinex-derivatives","BNBF0:USTF0",1738354274260,0.29430375,679.57,678.12,0.26224111]
["bitfinex-derivatives","BNBF0:USTF0",1738354274961,0.29430375,679.57,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354275157,0.29430375,679.57,678.12,0.26219375]
["bitfinex-derivatives","BNBF0:USTF0",1738354276061,0.29430375,679.57,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354276263,1.10315582,679.49,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354279264,1.10315582,679.45,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354281459,0.27083462,679.44,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354281865,1.10315582,679.45,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354282662,1.10315582,679.44,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354284963,0.29430375,679.57,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354286769,0.27081006,679.56,678.12,0.26223318]
["bitfinex-derivatives","BNBF0:USTF0",1738354289465,0.27081006,679.56,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354291265,1.10315582,679.4,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354293169,0.27088577,679.39,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354293674,1.10315582,679.4,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354293874,0.27089455,679.39,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354294273,0.27089455,679.4,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354294473,0.27089455,679.39,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354294669,0.27089455,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354294873,0.27089455,679.37,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354295073,0.27089455,679.36,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354295271,0.27089455,679.4,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354295476,0.27089455,679.39,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354295674,0.27089455,679.4,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354295872,0.27089455,679.39,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354296272,0.27089455,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354296477,0.27089455,679.4,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354296775,0.27089455,679.39,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354296971,0.27089455,679.4,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354297177,1.10315582,679.29,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354299572,1.10315582,679.32,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354302183,1.10315582,679.36,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354302682,0.27088465,679.35,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354303888,1.10315582,679.36,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354305687,1.10315582,679.35,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738354306488,1.10315582,679.35,678.12,0.26224006]
["bitfinex-derivatives","BNBF0:USTF0",1738354308392,1.10315582,679.35,678.13,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354308590,1.10315582,679.35,678.12,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354308890,1.10315582,679.48,678.13,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354309090,0.27080631,679.47,678.14,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354309284,0.27080631,679.47,678.12,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354309488,0.27080631,679.47,678.13,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354309687,0.27080631,679.47,678.12,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354309887,0.27080631,679.47,678.14,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354310087,0.27080631,679.47,678.15,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354310284,0.27080631,679.47,678.12,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354310484,0.27080631,679.47,678.13,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354310689,0.27080631,679.47,678.12,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354311887,1.10315582,679.46,678.12,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354312085,0.27080631,679.45,678.12,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354312291,0.27080631,679.45,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738354312789,0.27080631,679.45,678.14,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354314291,0.27080631,679.45,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738354314590,0.27080631,679.45,678.16,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354315192,1.10315582,679.43,678.16,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354315389,1.10315582,679.43,678.17,0.2949113]
["bitfinex-derivatives","BNBF0:USTF0",1738354315590,0.27080631,679.42,678.18,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354315789,0.27080631,679.42,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1738354315991,0.27080631,679.42,678.2,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354316889,0.27080631,679.42,678.21,0.29489391]
["bitfinex-derivatives","BNBF0:USTF0",1738354317087,0.27080631,679.42,678.22,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354317686,1.10315582,679.39,678.22,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354317886,0.27080631,679.38,678.22,0.2622226]
["bitfinex-derivatives","BNBF0:USTF0",1738354320189,0.27080823,679.37,678.23,0.26223142]
["bitfinex-derivatives","BNBF0:USTF0",1738354320390,1.37396405,679.38,678.22,0.26223142]
["bitfinex-derivatives","BNBF0:USTF0",1738354320598,0.27080823,679.37,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354320793,0.27080823,679.37,678.24,0.26223142]
["bitfinex-derivatives","BNBF0:USTF0",1738354320988,0.27081255,679.36,678.25,0.26223569]
["bitfinex-derivatives","BNBF0:USTF0",1738354321189,0.27081255,679.37,678.24,0.26223569]
["bitfinex-derivatives","BNBF0:USTF0",1738354322294,0.27081255,679.37,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354323094,1.10315582,679.34,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354323289,0.27081255,679.33,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354326797,1.10315582,679.26,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354326994,0.27081255,679.25,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354329804,0.27093083,679.24,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354330105,0.27093083,679.23,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354330298,0.27093083,679.22,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354330500,1.37408665,679.25,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354330699,0.27093083,679.24,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354331403,1.10315582,679.25,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354331602,0.27094756,679.24,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354333204,1.10315582,679.25,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354333405,1.10315582,679.12,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354333600,0.27094647,679.11,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354336003,1.10315582,679.18,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354338404,0.29430375,679.57,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354338405,1.10315582,679.39,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354338605,0.27091275,679.38,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354340803,0.27093184,679.37,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354341106,0.27093184,679.36,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354341306,0.27093184,679.38,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354341504,0.27093184,679.37,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354341697,0.27093184,679.39,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354341902,0.27093184,679.38,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354342103,0.27093184,679.39,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354344201,1.10315582,679.4,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354344407,0.27097394,679.39,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354345009,1.10315582,679.18,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354345214,0.27097394,679.17,678.23,0.29488521]
["bitfinex-derivatives","BNBF0:USTF0",1738354345709,0.27097394,679.17,677.15,1.10385703]
["bitfinex-derivatives","BNBF0:USTF0",1738354346009,0.27097394,679.17,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738354346409,0.27097394,679.17,677.26,0.2624458]
["bitfinex-derivatives","BNBF0:USTF0",1738354347612,1.10315582,679.12,677.26,0.2624458]
["bitfinex-derivatives","BNBF0:USTF0",1738354348109,0.27097394,679.11,677.26,0.2624458]
["bitfinex-derivatives","BNBF0:USTF0",1738354348705,0.27097394,679.11,677.27,1.53891509]
["bitfinex-derivatives","BNBF0:USTF0",1738354348911,0.27097394,679.11,677.28,0.2624458]
["bitfinex-derivatives","BNBF0:USTF0",1738354350310,1.10315582,679.09,677.28,0.2624458]
["bitfinex-derivatives","BNBF0:USTF0",1738354350508,0.27097394,679.08,677.28,0.2624458]
["bitfinex-derivatives","BNBF0:USTF0",1738354352905,0.27097394,679.08,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738354353110,0.29452044,679.07,677.31,0.2624458]
["bitfinex-derivatives","BNBF0:USTF0",1738354353306,0.27097394,679.06,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354353510,0.27097394,679.06,677.34,0.2624458]
["bitfinex-derivatives","BNBF0:USTF0",1738354356210,0.29452044,679.07,677.34,0.2624458]
["bitfinex-derivatives","BNBF0:USTF0",1738354356411,0.27099999,679.06,677.34,0.2624458]
["bitfinex-derivatives","BNBF0:USTF0",1738354359115,1.10315582,678.93,677.34,0.2624458]
["bitfinex-derivatives","BNBF0:USTF0",1738354359311,0.27099999,678.92,677.34,0.2624458]
["bitfinex-derivatives","BNBF0:USTF0",1738354361911,0.27099999,679.03,677.34,0.2624458]
["bitfinex-derivatives","BNBF0:USTF0",1738354362113,1.10315582,679.04,677.34,0.2624458]
["bitfinex-derivatives","BNBF0:USTF0",1738354362314,0.27106563,679.03,677.34,0.2624458]
["bitfinex-derivatives","BNBF0:USTF0",1738354363817,0.27106563,679.03,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354363818,1.10315582,679.04,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354364119,0.27106036,679.03,677.34,0.26248232]
["bitfinex-derivatives","BNBF0:USTF0",1738354366417,1.10315582,679.01,677.34,0.26248232]
["bitfinex-derivatives","BNBF0:USTF0",1738354366623,0.27106036,679.0,677.34,0.26248232]
["bitfinex-derivatives","BNBF0:USTF0",1738354367421,1.10315582,679.01,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354367617,0.27107037,679.0,677.34,0.26249228]
["bitfinex-derivatives","BNBF0:USTF0",1738354367820,0.27107037,679.0,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354369222,1.10315582,679.01,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354369523,0.27109638,679.0,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354370323,0.27109638,679.01,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354370617,0.27109638,679.0,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354370822,0.27109638,678.99,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354371322,0.27109638,678.98,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354371523,0.27109638,679.01,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354371723,0.27109638,679.0,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354371923,0.27109638,679.01,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354372116,0.27109638,679.0,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354372320,0.27109638,678.99,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354372625,0.27109638,678.98,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354372922,0.27109638,678.97,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354373124,0.27109638,679.01,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354373423,1.10315582,678.95,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354373722,0.27109638,678.94,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354374624,0.27111145,678.93,677.34,0.26253315]
["bitfinex-derivatives","BNBF0:USTF0",1738354374823,0.27111145,678.94,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354376023,1.10315582,678.85,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354376418,0.27111145,678.84,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354378118,1.10315582,678.85,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354378321,1.10315582,678.71,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354378720,1.10315582,678.71,677.34,0.2625358]
["bitfinex-derivatives","BNBF0:USTF0",1738354378924,1.10315582,678.71,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354381832,1.10315582,678.75,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354385030,1.10315582,678.93,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354387432,1.10315582,678.91,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354390036,1.10315582,678.94,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354390330,0.27114196,678.93,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354391925,0.29458551,678.92,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354392128,0.27114754,678.91,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354392734,0.29459419,678.9,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354392928,0.27114791,678.89,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354393234,1.10315582,678.85,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354393431,0.27114791,678.84,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354393735,1.10315582,678.85,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354393932,0.27114874,678.84,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354395535,1.10315582,678.85,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354395936,0.29459419,678.9,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354395937,1.10315582,678.76,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354401339,1.10315582,678.71,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354404541,0.29459419,678.9,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354404542,1.10315582,678.78,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354406438,1.10315582,678.72,677.34,0.26253509]
["bitfinex-derivatives","BNBF0:USTF0",1738354406741,1.10315582,678.72,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738354406943,1.10315582,678.72,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354409341,0.27113427,678.71,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354409743,1.10315582,678.72,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354410146,1.10315582,678.61,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354412950,1.10315582,678.66,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354415749,1.10315582,678.67,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354418247,1.10315582,678.6,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354420748,1.10315582,678.59,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354423555,1.10315582,678.62,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354427860,1.10315582,678.58,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354428558,0.271169,678.57,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354429558,1.10315582,678.58,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354430262,1.10315582,678.56,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354432964,1.10315582,678.48,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354436166,1.10315582,678.49,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354436562,0.27117297,678.48,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354437273,1.10315582,678.49,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354437570,0.27121684,678.48,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354439172,0.27123941,678.47,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354439472,0.27123941,678.46,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354439670,0.27123941,678.48,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354440075,1.10315582,678.35,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354442873,1.10315582,678.34,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354445976,1.10315582,678.4,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354446177,0.27125747,678.39,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354446478,1.10315582,678.4,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354447478,0.27125872,678.39,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354449279,0.27125872,678.38,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354449583,0.27126662,678.37,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354449779,0.27126662,678.36,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354450079,0.27126662,678.35,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354450380,1.10315582,678.44,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354450579,0.27126185,678.43,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354451879,1.10315582,678.42,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354452077,0.27126185,678.41,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354454081,0.27126185,678.42,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354456785,0.27124723,678.41,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354456985,1.10315582,678.39,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354457183,0.27124723,678.38,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354458787,0.27125734,678.37,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354458987,1.10315582,678.39,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354458988,0.27125734,678.38,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354459286,0.27125734,678.37,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354459483,0.27125734,678.38,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354459686,0.27125734,678.37,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354459981,1.10315582,678.41,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354460287,0.27124782,678.4,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354460585,0.2712521,678.39,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354460786,1.10315582,678.41,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354462988,1.10315582,678.8,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354462989,1.10315582,678.44,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354466094,1.10315582,678.51,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354469091,1.10315582,678.54,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354470795,0.77646087,678.89,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354470995,0.29460721,678.87,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354471195,0.27117538,678.86,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354473097,0.27117003,678.85,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354473291,0.27117003,678.86,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354473489,1.09773165,678.56,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354476598,1.09773165,678.58,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354477199,0.27118215,678.57,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354478502,1.09773165,678.58,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354478698,0.27117723,678.57,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354479296,1.09773165,678.58,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354479496,0.27117886,678.57,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354482698,1.09773165,678.59,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354482699,0.27117886,678.56,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354482903,0.27117886,678.58,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354483204,0.2711877,678.57,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354483403,0.2711877,678.58,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354483703,0.2711877,678.57,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354483903,0.2711877,678.58,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354484107,0.2711877,678.57,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354484301,0.2711877,678.56,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354484502,0.2711877,678.58,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354484703,0.2711877,678.57,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354484902,0.2711877,678.58,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354485103,1.09773165,678.51,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354485300,0.2711877,678.5,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354486000,1.09773165,678.51,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354486205,0.27117434,678.5,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354487801,1.09773165,678.51,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354488001,0.27118117,678.5,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354488707,1.09773165,678.45,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354488902,0.27118117,678.44,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354489807,0.27119695,678.43,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354490106,0.27119695,678.42,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354490301,0.27119695,678.44,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354490505,0.27119695,678.43,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354490703,0.27119695,678.44,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354490904,1.09773165,678.45,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354491105,0.27119062,678.44,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354491305,1.09773165,678.38,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354494012,0.27119301,678.37,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354495011,1.09773165,678.34,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354497911,1.09773165,678.26,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354499814,1.09773165,678.26,677.36,0.26261511]
["bitfinex-derivatives","BNBF0:USTF0",1738354500616,1.09773165,678.21,677.36,0.26261511]
["bitfinex-derivatives","BNBF0:USTF0",1738354502313,1.09773165,678.21,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354503318,1.31727798,678.69,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354503319,1.09773165,678.16,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354506625,1.09773165,678.44,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354509829,1.87519841,678.86,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354509830,1.09773165,678.46,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354512928,1.09773165,678.31,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354515727,1.09773165,678.43,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354523938,0.271212,678.42,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354524339,1.36894365,678.42,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354524640,0.271212,678.41,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354525742,0.27124419,678.4,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354525939,0.27124419,678.41,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354526240,0.27124419,678.4,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354526439,0.27124419,678.41,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354526639,1.09773165,678.83,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354526640,1.09773165,678.25,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354530544,1.09773165,678.24,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354533642,1.09773165,678.34,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354534448,0.27125573,678.33,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354534949,1.09773165,678.34,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354535145,0.27125821,678.33,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354535341,1.09773165,678.34,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354535543,0.27125625,678.33,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354535742,1.09773165,678.34,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354536349,1.09773165,678.37,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354536545,0.27125314,678.36,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354538748,0.27124823,678.35,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354538950,0.27124823,678.36,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354539254,0.27124823,678.35,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354539449,0.27124823,678.36,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354539653,0.27124823,678.39,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354539848,0.27124823,678.38,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354540051,0.27124823,678.39,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354540253,0.27124823,678.38,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354540454,0.27124823,678.39,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354540651,0.27124823,678.37,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354540856,1.09773165,678.4,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354542560,1.09773165,678.48,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354542860,0.27123225,678.47,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354543958,1.09773165,678.48,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354544260,0.27123186,678.47,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354545161,1.09773165,678.46,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354545559,0.27123027,678.45,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354546963,1.09773165,678.46,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354548862,0.27125034,678.45,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354549263,1.09773165,678.44,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354549464,0.27125034,678.43,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354551256,0.27127452,678.42,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354551457,0.27127452,678.41,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354551763,0.27127452,678.4,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354551963,0.27127452,678.43,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354552164,1.09773165,678.35,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354552362,0.27127452,678.34,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738354553464,0.27127452,678.34,677.35,0.28191914]
["bitfinex-derivatives","BNBF0:USTF0",1738354554568,0.27127452,678.34,677.34,1.53986275]
["bitfinex-derivatives","BNBF0:USTF0",1738354555665,1.09773165,678.25,677.34,1.53986275]
["bitfinex-derivatives","BNBF0:USTF0",1738354559065,1.09773165,678.32,677.34,1.53986275]
["bitfinex-derivatives","BNBF0:USTF0",1738354559264,0.2713156,678.31,676.35,1.10298014]
["bitfinex-derivatives","BNBF0:USTF0",1738354559459,0.2713156,678.31,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738354559663,0.2713156,678.31,676.38,0.26337207]
["bitfinex-derivatives","BNBF0:USTF0",1738354559863,1.09773165,678.32,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738354560064,0.27131371,678.31,676.41,0.26337276]
["bitfinex-derivatives","BNBF0:USTF0",1738354560961,0.27131371,678.31,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738354561365,0.27131371,678.31,676.44,0.26337276]
["bitfinex-derivatives","BNBF0:USTF0",1738354561561,0.27131849,678.3,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738354561770,1.09773165,678.15,676.47,0.26337752]
["bitfinex-derivatives","BNBF0:USTF0",1738354561966,1.09773165,678.15,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738354562160,1.09773165,678.15,676.5,0.26337752]
["bitfinex-derivatives","BNBF0:USTF0",1738354562362,1.09773165,678.15,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738354562563,1.09773165,678.15,676.53,0.26337752]
["bitfinex-derivatives","BNBF0:USTF0",1738354562761,1.09773165,678.15,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354562965,1.09773165,678.15,676.56,0.26337752]
["bitfinex-derivatives","BNBF0:USTF0",1738354563160,1.09773165,678.15,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354563363,1.09773165,678.15,676.56,0.26337812]
["bitfinex-derivatives","BNBF0:USTF0",1738354564565,1.09773165,678.15,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738354564765,1.09773165,678.15,676.59,0.26337812]
["bitfinex-derivatives","BNBF0:USTF0",1738354564962,1.09773165,678.15,676.6,0.26338823]
["bitfinex-derivatives","BNBF0:USTF0",1738354565165,1.09773165,678.13,676.59,0.26338823]
["bitfinex-derivatives","BNBF0:USTF0",1738354565361,1.09773165,678.13,676.61,0.26338823]
["bitfinex-derivatives","BNBF0:USTF0",1738354565566,1.09773165,678.13,676.62,0.26338823]
["bitfinex-derivatives","BNBF0:USTF0",1738354565763,1.09773165,678.13,676.63,0.26338823]
["bitfinex-derivatives","BNBF0:USTF0",1738354565965,1.09773165,678.13,676.64,0.26338823]
["bitfinex-derivatives","BNBF0:USTF0",1738354566166,1.09773165,678.13,676.65,0.26338823]
["bitfinex-derivatives","BNBF0:USTF0",1738354566466,1.09773165,678.13,676.66,0.26338823]
["bitfinex-derivatives","BNBF0:USTF0",1738354566665,1.09773165,678.13,676.59,0.26338823]
["bitfinex-derivatives","BNBF0:USTF0",1738354566866,1.09773165,678.13,676.6,0.26339682]
["bitfinex-derivatives","BNBF0:USTF0",1738354567070,1.09773165,678.13,676.61,0.26339682]
["bitfinex-derivatives","BNBF0:USTF0",1738354567262,1.09773165,678.13,676.62,0.26339682]
["bitfinex-derivatives","BNBF0:USTF0",1738354567467,0.27133203,678.12,676.63,0.26339682]
["bitfinex-derivatives","BNBF0:USTF0",1738354567667,0.27133203,678.12,676.64,0.26339682]
["bitfinex-derivatives","BNBF0:USTF0",1738354567867,1.09773165,678.13,676.65,0.26339682]
["bitfinex-derivatives","BNBF0:USTF0",1738354568070,1.09773165,678.13,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738354568071,1.09773165,678.13,676.59,0.26339682]
["bitfinex-derivatives","BNBF0:USTF0",1738354568269,1.09773165,678.13,676.6,0.26339682]
["bitfinex-derivatives","BNBF0:USTF0",1738354568470,1.09773165,678.13,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354568670,1.09773165,678.13,676.62,0.26338828]
["bitfinex-derivatives","BNBF0:USTF0",1738354569074,1.09773165,678.16,676.62,0.26338828]
["bitfinex-derivatives","BNBF0:USTF0",1738354570368,1.09773165,678.16,676.63,0.2633879]
["bitfinex-derivatives","BNBF0:USTF0",1738354570568,1.09773165,678.16,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354570770,1.09773165,678.16,676.62,0.2633889]
["bitfinex-derivatives","BNBF0:USTF0",1738354571573,1.09773165,678.16,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354571574,1.09773165,678.19,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354574171,0.27137997,678.18,676.62,0.26343876]
["bitfinex-derivatives","BNBF0:USTF0",1738354575675,1.09773165,678.44,676.63,0.26343378]
["bitfinex-derivatives","BNBF0:USTF0",1738354575676,0.27137504,678.17,676.63,0.26343378]
["bitfinex-derivatives","BNBF0:USTF0",1738354575875,0.27137504,678.16,676.64,0.26343378]
["bitfinex-derivatives","BNBF0:USTF0",1738354576076,0.27137504,678.43,676.62,0.26343378]
["bitfinex-derivatives","BNBF0:USTF0",1738354576273,0.27137504,678.15,676.65,0.26343378]
["bitfinex-derivatives","BNBF0:USTF0",1738354576471,0.27137504,678.14,676.66,0.26343378]
["bitfinex-derivatives","BNBF0:USTF0",1738354576679,0.27137504,678.41,676.62,0.26343378]
["bitfinex-derivatives","BNBF0:USTF0",1738354576873,0.27137504,678.4,676.63,0.26343378]
["bitfinex-derivatives","BNBF0:USTF0",1738354577079,0.27137504,678.41,676.62,0.26343378]
["bitfinex-derivatives","BNBF0:USTF0",1738354577277,0.27137504,678.4,676.63,0.26343378]
["bitfinex-derivatives","BNBF0:USTF0",1738354577479,1.54070926,678.42,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354577778,0.27139257,678.41,676.62,0.2634513]
["bitfinex-derivatives","BNBF0:USTF0",1738354578278,0.27139257,678.41,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354579379,0.27142437,678.4,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354579578,0.27142437,678.41,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354579779,0.27142437,678.4,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354579974,1.09773165,678.09,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354580177,0.27142437,678.08,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354580976,1.09773165,678.09,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354582578,0.27145697,678.08,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354583273,1.09773165,678.25,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354583274,0.27145697,678.24,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354583475,0.27145697,678.23,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354583675,0.27145697,678.24,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354583877,1.09773165,678.25,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354583878,0.27145697,678.23,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354584079,0.27145697,678.24,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354584278,0.27145697,678.23,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354584478,0.27145697,678.24,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354586283,1.09773165,678.25,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354586883,1.09773165,677.92,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354589685,1.31727798,678.46,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354589686,1.09773165,678.12,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354589984,0.27145246,678.11,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354590282,0.2714552,678.1,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354590483,0.2714552,678.11,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354590682,0.2714552,678.1,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354590883,0.2714552,678.11,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354591184,0.2714552,678.1,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354591384,0.2714552,678.11,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354591689,0.2714552,678.1,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354591889,0.2714552,678.11,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354592085,0.2714552,678.1,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354592285,0.2714552,678.11,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354592584,1.09773165,678.12,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354592787,0.27144745,678.11,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354593685,1.09773165,678.16,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354593884,0.27143287,678.15,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354596485,1.09773165,678.09,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354596685,0.27143287,678.08,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354597193,1.09773165,678.09,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354597384,0.27146485,678.08,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354599292,1.09773165,677.89,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354599493,0.27146485,677.88,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354600791,1.09773165,677.89,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354600993,0.27145698,677.88,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354602687,0.27146146,677.87,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354602886,0.27146146,677.89,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354603091,0.27146146,677.86,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354603292,0.27146146,677.85,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354603588,0.27146146,677.84,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354603792,0.27146146,677.89,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354604095,0.27146146,677.88,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354604290,0.27146146,677.89,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354604595,0.27145196,677.88,676.62,0.26351035]
["bitfinex-derivatives","BNBF0:USTF0",1738354604895,0.27145196,677.87,676.62,0.26351035]
["bitfinex-derivatives","BNBF0:USTF0",1738354605195,0.27145196,677.86,676.62,0.26351035]
["bitfinex-derivatives","BNBF0:USTF0",1738354605395,1.09773165,677.85,676.62,0.26351035]
["bitfinex-derivatives","BNBF0:USTF0",1738354605595,0.27145196,677.84,676.62,0.26351035]
["bitfinex-derivatives","BNBF0:USTF0",1738354606289,1.09773165,677.85,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354606290,0.27144729,677.83,676.63,0.26350572]
["bitfinex-derivatives","BNBF0:USTF0",1738354606488,0.27144729,677.83,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354606489,0.27144729,677.82,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354606694,0.27144729,677.81,676.62,0.26350523]
["bitfinex-derivatives","BNBF0:USTF0",1738354606895,1.09773165,677.85,676.62,0.26350523]
["bitfinex-derivatives","BNBF0:USTF0",1738354607093,0.27144808,677.84,676.62,0.26350523]
["bitfinex-derivatives","BNBF0:USTF0",1738354607899,1.09773165,677.85,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354608695,1.09773165,677.82,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354610996,1.09773165,677.97,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354614104,1.09773165,677.92,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354615505,0.27142896,677.91,676.62,0.26348743]
["bitfinex-derivatives","BNBF0:USTF0",1738354616799,1.09773165,677.89,676.62,0.26348743]
["bitfinex-derivatives","BNBF0:USTF0",1738354617104,0.27142896,677.88,676.62,0.26348743]
["bitfinex-derivatives","BNBF0:USTF0",1738354618698,1.09773165,677.89,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354619304,1.09773165,677.76,676.62,0.26348238]
["bitfinex-derivatives","BNBF0:USTF0",1738354620708,1.09773165,677.76,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354620907,1.09773165,677.76,676.62,0.26346906]
["bitfinex-derivatives","BNBF0:USTF0",1738354621410,1.09773165,677.76,676.63,0.2634352]
["bitfinex-derivatives","BNBF0:USTF0",1738354621711,1.09773165,677.76,676.62,0.2634352]
["bitfinex-derivatives","BNBF0:USTF0",1738354621913,1.09773165,677.76,676.63,0.2634352]
["bitfinex-derivatives","BNBF0:USTF0",1738354622413,1.09773165,677.76,676.64,0.2634352]
["bitfinex-derivatives","BNBF0:USTF0",1738354622614,2.24120212,678.45,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354622615,1.09773165,677.87,676.62,0.2634352]
["bitfinex-derivatives","BNBF0:USTF0",1738354625013,1.09773165,677.87,676.63,0.2634352]
["bitfinex-derivatives","BNBF0:USTF0",1738354625216,1.09773165,677.87,676.64,0.2634352]
["bitfinex-derivatives","BNBF0:USTF0",1738354625416,1.09773165,677.87,676.65,0.2634352]
["bitfinex-derivatives","BNBF0:USTF0",1738354625715,1.09773165,677.87,676.66,0.2634352]
["bitfinex-derivatives","BNBF0:USTF0",1738354625916,1.09773165,678.43,676.67,0.2634352]
["bitfinex-derivatives","BNBF0:USTF0",1738354626111,0.27121462,678.42,676.68,0.2634352]
["bitfinex-derivatives","BNBF0:USTF0",1738354626318,0.27121462,678.42,676.62,0.2634352]
["bitfinex-derivatives","BNBF0:USTF0",1738354626615,0.27121462,678.42,676.63,0.2634352]
["bitfinex-derivatives","BNBF0:USTF0",1738354626816,0.27121462,678.42,676.64,0.2634352]
["bitfinex-derivatives","BNBF0:USTF0",1738354627010,0.27121462,678.42,676.65,0.2634352]
["bitfinex-derivatives","BNBF0:USTF0",1738354627211,0.27121462,678.42,676.66,0.2634352]
["bitfinex-derivatives","BNBF0:USTF0",1738354627415,0.27121462,678.42,676.62,0.2634352]
["bitfinex-derivatives","BNBF0:USTF0",1738354627614,0.27122246,678.41,676.63,0.26328189]
["bitfinex-derivatives","BNBF0:USTF0",1738354627815,1.09773165,678.43,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354627816,0.27122246,678.42,676.64,0.26328189]
["bitfinex-derivatives","BNBF0:USTF0",1738354628017,0.27122246,678.4,676.64,0.26328189]
["bitfinex-derivatives","BNBF0:USTF0",1738354628214,0.27122246,678.39,676.65,0.26328189]
["bitfinex-derivatives","BNBF0:USTF0",1738354628414,0.27122246,678.42,676.66,0.26328189]
["bitfinex-derivatives","BNBF0:USTF0",1738354628614,0.27122246,678.42,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354628615,0.27122246,678.42,676.67,0.26328189]
["bitfinex-derivatives","BNBF0:USTF0",1738354628811,0.27122246,678.42,676.68,0.26328189]
["bitfinex-derivatives","BNBF0:USTF0",1738354629117,0.27122246,678.41,676.69,0.26328189]
["bitfinex-derivatives","BNBF0:USTF0",1738354629315,1.09773165,678.6,676.7,0.26327368]
["bitfinex-derivatives","BNBF0:USTF0",1738354629617,0.27121419,678.59,676.71,0.26327368]
["bitfinex-derivatives","BNBF0:USTF0",1738354629815,0.27121419,678.59,676.62,0.26327368]
["bitfinex-derivatives","BNBF0:USTF0",1738354630016,0.27121419,678.59,676.63,0.26327368]
["bitfinex-derivatives","BNBF0:USTF0",1738354630215,0.27121419,678.59,676.64,0.26327368]
["bitfinex-derivatives","BNBF0:USTF0",1738354630416,0.27121419,678.59,676.65,0.26327368]
["bitfinex-derivatives","BNBF0:USTF0",1738354630615,0.27121419,678.59,676.66,0.26327368]
["bitfinex-derivatives","BNBF0:USTF0",1738354630817,0.27121419,678.59,676.67,0.26327368]
["bitfinex-derivatives","BNBF0:USTF0",1738354631014,0.27121419,678.59,676.68,0.26327368]
["bitfinex-derivatives","BNBF0:USTF0",1738354631219,0.27121419,678.59,676.69,0.26327368]
["bitfinex-derivatives","BNBF0:USTF0",1738354631518,0.27121419,678.59,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354631519,0.27121419,678.59,676.7,0.26327368]
["bitfinex-derivatives","BNBF0:USTF0",1738354631711,0.27121419,678.59,676.71,0.26327368]
["bitfinex-derivatives","BNBF0:USTF0",1738354631911,0.27121419,678.59,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354631912,0.27121419,678.59,676.62,0.26327368]
["bitfinex-derivatives","BNBF0:USTF0",1738354632116,0.27121419,678.72,676.63,0.26327368]
["bitfinex-derivatives","BNBF0:USTF0",1738354632316,0.27121419,678.71,676.64,0.26327368]
["bitfinex-derivatives","BNBF0:USTF0",1738354632617,0.27121419,678.7,676.65,0.26327368]
["bitfinex-derivatives","BNBF0:USTF0",1738354632913,0.27121728,678.69,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354633118,0.27121728,678.72,676.62,0.26327677]
["bitfinex-derivatives","BNBF0:USTF0",1738354633414,0.27121728,678.71,676.63,0.26327677]
["bitfinex-derivatives","BNBF0:USTF0",1738354633611,0.27121728,678.72,676.64,0.26327677]
["bitfinex-derivatives","BNBF0:USTF0",1738354633814,0.27121728,678.71,676.65,0.26327677]
["bitfinex-derivatives","BNBF0:USTF0",1738354634015,0.27121728,678.72,676.62,0.26327677]
["bitfinex-derivatives","BNBF0:USTF0",1738354634213,0.27121728,678.71,676.63,0.26327677]
["bitfinex-derivatives","BNBF0:USTF0",1738354634516,0.27121728,678.7,676.64,0.26327677]
["bitfinex-derivatives","BNBF0:USTF0",1738354634720,0.27121728,678.78,676.62,0.26327677]
["bitfinex-derivatives","BNBF0:USTF0",1738354636521,1.09773165,678.79,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738354636825,0.27116511,678.78,676.62,0.26322488]
["bitfinex-derivatives","BNBF0:USTF0",1738354637316,0.27116511,678.77,676.62,0.26322488]
["bitfinex-derivatives","BNBF0:USTF0",1738354637520,0.27116511,678.76,676.62,0.26322488]
["bitfinex-derivatives","BNBF0:USTF0",1738354637721,0.27116511,678.75,676.62,0.26322488]
["bitfinex-derivatives","BNBF0:USTF0",1738354637922,0.27116511,678.86,676.63,0.26322488]
["bitfinex-derivatives","BNBF0:USTF0",1738354638122,0.27116511,678.85,676.64,0.26322488]
["bitfinex-derivatives","BNBF0:USTF0",1738354638323,1.09773165,679.14,676.65,0.26322151]
["bitfinex-derivatives","BNBF0:USTF0",1738354638324,0.27116182,678.84,676.65,0.26322151]
["bitfinex-derivatives","BNBF0:USTF0",1738354638525,0.27116182,678.86,676.66,0.26322151]
["bitfinex-derivatives","BNBF0:USTF0",1738354638827,0.27116182,678.86,676.67,0.26322151]
["bitfinex-derivatives","BNBF0:USTF0",1738354639023,0.27116182,678.86,676.68,0.26322151]
["bitfinex-derivatives","BNBF0:USTF0",1738354639220,0.27116182,678.86,676.69,0.26322151]
["bitfinex-derivatives","BNBF0:USTF0",1738354639421,0.27116182,678.86,676.7,0.26322151]
["bitfinex-derivatives","BNBF0:USTF0",1738354639621,0.27116182,678.86,676.71,0.26322151]
["bitfinex-derivatives","BNBF0:USTF0",1738354639822,0.27116182,678.86,676.72,0.26322151]
["bitfinex-derivatives","BNBF0:USTF0",1738354640225,0.27116182,678.86,676.73,0.26322151]
["bitfinex-derivatives","BNBF0:USTF0",1738354640726,0.27116182,678.86,676.74,0.26322151]
["bitfinex-derivatives","BNBF0:USTF0",1738354641229,0.27116182,678.86,676.75,0.26322151]
["bitfinex-derivatives","BNBF0:USTF0",1738354641417,0.27116182,678.86,676.62,1.53968675]
["bitfinex-derivatives","BNBF0:USTF0",1738354641418,0.27116182,678.86,676.76,0.26322151]
["bitfinex-derivatives","BNBF0:USTF0",1738354641623,0.27116182,678.86,676.77,0.26322151]
["bitfinex-derivatives","BNBF0:USTF0",1738354641923,0.27114371,678.85,676.78,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354642123,0.27114371,678.84,676.79,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354642422,0.27114371,678.83,676.8,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354642724,0.27114371,678.82,676.81,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354642926,0.27114371,678.86,676.82,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354643125,0.27114371,678.86,676.83,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354643325,0.27114371,678.86,676.84,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354643626,0.27114371,678.86,676.85,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354643826,0.27114371,678.86,676.63,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354644023,0.27114371,678.86,676.64,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354644225,0.27114371,678.86,676.65,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354644427,0.27114371,678.86,676.66,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354644628,0.27114371,678.86,676.67,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354644927,0.27114371,678.86,676.68,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354645128,0.27114371,678.86,676.69,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354645323,0.27114371,678.86,676.7,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354645529,0.27114371,678.86,676.71,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354645730,0.27114371,678.86,676.72,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354645933,0.27114371,678.86,676.73,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354646130,0.27114371,678.86,676.74,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354646331,0.27114371,678.86,676.75,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354646527,0.27114371,678.86,676.76,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354646730,0.27114371,678.86,676.77,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354646931,0.27114371,678.86,676.78,0.26320353]
["bitfinex-derivatives","BNBF0:USTF0",1738354647125,1.09773165,679.06,676.62,1.53968675]
["bitfinex-derivatives","BNBF0:USTF0",1738354647328,0.27113485,678.86,676.63,0.26319469]
["bitfinex-derivatives","BNBF0:USTF0",1738354647529,0.27113485,678.86,676.64,0.26319469]
["bitfinex-derivatives","BNBF0:USTF0",1738354647729,0.27113485,678.86,676.65,0.26319469]
["bitfinex-derivatives","BNBF0:USTF0",1738354647933,0.27113485,678.86,676.62,1.53968675]
["bitfinex-derivatives","BNBF0:USTF0",1738354647934,0.27113485,678.86,676.66,0.26319469]
["bitfinex-derivatives","BNBF0:USTF0",1738354648234,0.27113485,678.86,676.67,0.26319469]
["bitfinex-derivatives","BNBF0:USTF0",1738354648534,0.27113485,678.86,676.68,0.26319469]
["bitfinex-derivatives","BNBF0:USTF0",1738354648725,0.27113485,678.86,676.69,0.26319469]
["bitfinex-derivatives","BNBF0:USTF0",1738354648926,0.27113931,678.85,676.7,0.26319912]
["bitfinex-derivatives","BNBF0:USTF0",1738354649233,0.27113931,678.84,676.71,0.26319912]
["bitfinex-derivatives","BNBF0:USTF0",1738354649431,0.27113931,678.86,676.72,0.26319912]
["bitfinex-derivatives","BNBF0:USTF0",1738354649627,0.27113931,678.85,676.73,0.26319912]
["bitfinex-derivatives","BNBF0:USTF0",1738354649927,0.27113931,678.84,676.74,0.26319912]
["bitfinex-derivatives","BNBF0:USTF0",1738354650132,0.27113931,678.86,676.75,0.26319912]
["bitfinex-derivatives","BNBF0:USTF0",1738354650430,0.27113931,678.85,676.76,0.26319912]
["bitfinex-derivatives","BNBF0:USTF0",1738354650825,0.27113931,678.84,676.77,0.26319912]
["bitfinex-derivatives","BNBF0:USTF0",1738354651027,0.27113931,678.83,676.78,0.26319912]
["bitfinex-derivatives","BNBF0:USTF0",1738354651229,0.27113931,678.83,676.65,1.53970946]
["bitfinex-derivatives","BNBF0:USTF0",1738354651230,0.27113931,678.86,676.79,0.26319912]
["bitfinex-derivatives","BNBF0:USTF0",1738354651431,0.27113931,678.85,676.66,0.26319912]
["bitfinex-derivatives","BNBF0:USTF0",1738354651631,0.27113931,678.85,676.8,0.26319912]
["bitfinex-derivatives","BNBF0:USTF0",1738354651828,0.27113931,678.84,676.81,0.26319912]
["bitfinex-derivatives","BNBF0:USTF0",1738354652032,0.27113931,678.86,676.66,0.26319912]
["bitfinex-derivatives","BNBF0:USTF0",1738354652331,0.27113931,678.85,676.67,0.26319912]
["bitfinex-derivatives","BNBF0:USTF0",1738354652627,0.271128,678.84,676.68,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354652833,0.271128,678.83,676.69,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354653136,0.271128,678.82,676.7,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354653331,0.271128,678.82,676.65,1.53970946]
["bitfinex-derivatives","BNBF0:USTF0",1738354653332,1.36885965,678.86,676.71,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354653535,0.271128,678.85,676.72,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354653730,0.271128,678.85,676.73,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354653934,0.271128,678.85,676.74,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354654134,0.271128,678.85,676.66,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354654327,0.271128,678.85,676.67,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354654530,0.271128,678.85,676.68,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354654836,0.271128,678.85,676.69,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354655136,0.271128,678.85,676.7,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354655335,0.271128,678.85,676.71,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354655535,1.09773165,678.82,676.72,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354655729,1.09773165,678.82,676.65,1.53970946]
["bitfinex-derivatives","BNBF0:USTF0",1738354655730,0.271128,678.81,676.73,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354655937,0.271128,678.81,676.66,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354656235,0.271128,678.81,676.67,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354656430,0.271128,678.81,676.68,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354656633,0.271128,678.81,676.69,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354656933,0.271128,678.81,676.7,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354657134,0.271128,678.81,676.71,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354657330,0.271128,678.81,676.72,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354657534,0.271128,678.81,676.73,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354657731,1.09773165,678.79,676.74,0.26318787]
["bitfinex-derivatives","BNBF0:USTF0",1738354657931,0.27110866,678.78,676.75,0.26316864]
["bitfinex-derivatives","BNBF0:USTF0",1738354658133,0.27110866,678.78,676.76,0.26316864]
["bitfinex-derivatives","BNBF0:USTF0",1738354658331,0.27110866,678.78,676.72,0.26316864]
["bitfinex-derivatives","BNBF0:USTF0",1738354658531,0.27110866,678.78,676.73,0.26316864]
["bitfinex-derivatives","BNBF0:USTF0",1738354658732,0.27110866,678.78,676.74,0.26316864]
["bitfinex-derivatives","BNBF0:USTF0",1738354658940,0.27110866,678.78,676.72,0.26316864]
["bitfinex-derivatives","BNBF0:USTF0",1738354659140,0.27110866,678.78,676.73,0.26316864]
["bitfinex-derivatives","BNBF0:USTF0",1738354659341,0.27110866,678.78,676.74,0.26316864]
["bitfinex-derivatives","BNBF0:USTF0",1738354659642,1.09773165,678.69,676.78,1.10298014]
["bitfinex-derivatives","BNBF0:USTF0",1738354659941,1.09773165,678.69,676.79,0.26316404]
["bitfinex-derivatives","BNBF0:USTF0",1738354660345,1.09773165,678.69,676.8,0.26316404]
["bitfinex-derivatives","BNBF0:USTF0",1738354660545,1.09773165,678.69,676.81,0.26316404]
["bitfinex-derivatives","BNBF0:USTF0",1738354660743,1.09773165,678.69,676.82,0.26316404]
["bitfinex-derivatives","BNBF0:USTF0",1738354661044,0.27109735,678.68,676.83,0.26316404]
["bitfinex-derivatives","BNBF0:USTF0",1738354661246,1.09773165,678.69,676.84,0.26316404]
["bitfinex-derivatives","BNBF0:USTF0",1738354661439,1.09773165,678.69,676.85,0.26316404]
["bitfinex-derivatives","BNBF0:USTF0",1738354661639,1.09773165,678.69,676.86,0.26316404]
["bitfinex-derivatives","BNBF0:USTF0",1738354661839,1.09773165,678.69,676.87,0.26316404]
["bitfinex-derivatives","BNBF0:USTF0",1738354662046,1.09773165,678.69,676.88,0.26316404]
["bitfinex-derivatives","BNBF0:USTF0",1738354662344,1.09773165,678.69,676.89,0.26316404]
["bitfinex-derivatives","BNBF0:USTF0",1738354662547,1.09773165,678.69,676.9,0.26316404]
["bitfinex-derivatives","BNBF0:USTF0",1738354662844,1.09773165,678.69,676.91,0.26316404]
["bitfinex-derivatives","BNBF0:USTF0",1738354663045,1.09773165,678.65,676.94,1.10298014]
["bitfinex-derivatives","BNBF0:USTF0",1738354663246,1.09773165,678.65,676.95,0.26309509]
["bitfinex-derivatives","BNBF0:USTF0",1738354663452,1.09773165,678.65,676.96,0.26309509]
["bitfinex-derivatives","BNBF0:USTF0",1738354663647,1.09773165,678.65,676.97,0.26309509]
["bitfinex-derivatives","BNBF0:USTF0",1738354663840,1.09773165,678.65,676.98,0.26309509]
["bitfinex-derivatives","BNBF0:USTF0",1738354664040,1.09773165,678.65,676.99,0.26309509]
["bitfinex-derivatives","BNBF0:USTF0",1738354664340,1.09773165,678.65,677.0,0.26309509]
["bitfinex-derivatives","BNBF0:USTF0",1738354664542,1.09773165,678.65,677.01,0.26309509]
["bitfinex-derivatives","BNBF0:USTF0",1738354664846,1.09773165,678.65,676.94,1.10298014]
["bitfinex-derivatives","BNBF0:USTF0",1738354665044,1.09773165,678.65,676.95,0.26303223]
["bitfinex-derivatives","BNBF0:USTF0",1738354665245,1.09773165,678.65,676.96,0.26303223]
["bitfinex-derivatives","BNBF0:USTF0",1738354665446,1.09773165,678.65,676.97,0.26303223]
["bitfinex-derivatives","BNBF0:USTF0",1738354665749,1.09773165,678.65,676.98,0.26303223]
["bitfinex-derivatives","BNBF0:USTF0",1738354665945,1.09773165,678.65,676.99,0.26303223]
["bitfinex-derivatives","BNBF0:USTF0",1738354666144,1.09773165,678.65,677.0,0.26303223]
["bitfinex-derivatives","BNBF0:USTF0",1738354666341,1.09773165,678.65,677.01,0.26303223]
["bitfinex-derivatives","BNBF0:USTF0",1738354666547,1.09773165,678.65,677.02,0.26303223]
["bitfinex-derivatives","BNBF0:USTF0",1738354667047,1.09773165,678.65,677.03,0.26303223]
["bitfinex-derivatives","BNBF0:USTF0",1738354667245,1.09773165,678.65,676.94,1.10298014]
["bitfinex-derivatives","BNBF0:USTF0",1738354667443,2.24120212,679.31,676.72,4.07151805]
["bitfinex-derivatives","BNBF0:USTF0",1738354667444,1.09773165,678.95,677.21,1.10298014]
["bitfinex-derivatives","BNBF0:USTF0",1738354667644,0.27101884,678.86,677.22,0.26307422]
["bitfinex-derivatives","BNBF0:USTF0",1738354668548,0.27103758,678.85,677.23,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354668742,0.27103758,678.84,677.24,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354668945,0.27103758,678.83,677.25,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354669148,0.27103758,678.86,677.22,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354669352,1.09773165,678.95,677.21,1.10298014]
["bitfinex-derivatives","BNBF0:USTF0",1738354669353,0.27103758,678.85,677.23,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354669543,1.09773165,678.95,677.24,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354669544,0.27103758,678.84,677.24,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354669748,0.27103758,678.86,677.22,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354669946,0.27103758,678.85,677.23,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354670149,0.27103758,678.85,676.91,1.53918168]
["bitfinex-derivatives","BNBF0:USTF0",1738354670150,1.09773165,678.84,677.22,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354670343,0.27103758,678.83,677.23,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354670547,0.27103758,678.83,677.24,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354670944,0.27103758,678.83,677.25,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354671145,0.27103758,678.83,677.26,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354671350,0.27103758,678.83,677.04,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354671550,0.27103758,678.83,677.05,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354671747,0.27103758,678.83,677.06,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354671952,0.27103758,678.83,677.04,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354672149,0.27103758,678.83,677.05,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354672347,0.27103758,678.83,677.06,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354672552,1.09773165,678.73,677.07,0.26309793]
["bitfinex-derivatives","BNBF0:USTF0",1738354672851,0.2711038,678.72,677.08,0.26316383]
["bitfinex-derivatives","BNBF0:USTF0",1738354673053,0.2711038,678.72,677.0,0.26316383]
["bitfinex-derivatives","BNBF0:USTF0",1738354673353,0.2711038,678.72,676.99,1.10298014]
["bitfinex-derivatives","BNBF0:USTF0",1738354673354,0.2711038,678.72,677.01,0.26316383]
["bitfinex-derivatives","BNBF0:USTF0",1738354673554,0.2711038,678.72,677.02,0.26316383]
["bitfinex-derivatives","BNBF0:USTF0",1738354673747,0.2711038,678.72,677.03,0.26316383]
["bitfinex-derivatives","BNBF0:USTF0",1738354673951,0.2711038,678.72,677.04,0.26316383]
["bitfinex-derivatives","BNBF0:USTF0",1738354674154,0.2711038,678.72,677.05,0.26316383]
["bitfinex-derivatives","BNBF0:USTF0",1738354674349,0.2711038,678.72,677.06,0.26316383]
["bitfinex-derivatives","BNBF0:USTF0",1738354674553,0.2711038,678.72,677.0,0.26316383]
["bitfinex-derivatives","BNBF0:USTF0",1738354674855,0.2711038,678.72,677.01,0.26316383]
["bitfinex-derivatives","BNBF0:USTF0",1738354675154,0.2711038,678.72,677.02,0.26316383]
["bitfinex-derivatives","BNBF0:USTF0",1738354675349,1.09773165,678.73,676.99,1.10298014]
["bitfinex-derivatives","BNBF0:USTF0",1738354675650,1.09773165,678.64,677.0,0.26320063]
["bitfinex-derivatives","BNBF0:USTF0",1738354675849,0.27114078,678.63,677.0,0.26320063]
["bitfinex-derivatives","BNBF0:USTF0",1738354676050,0.27114078,678.63,676.96,0.26320063]
["bitfinex-derivatives","BNBF0:USTF0",1738354676249,0.27114078,678.63,676.97,0.26320063]
["bitfinex-derivatives","BNBF0:USTF0",1738354676449,0.27114078,678.63,676.96,0.26320063]
["bitfinex-derivatives","BNBF0:USTF0",1738354676653,0.27114078,678.63,676.97,0.26320063]
["bitfinex-derivatives","BNBF0:USTF0",1738354676849,0.27114078,678.63,676.98,0.26320063]
["bitfinex-derivatives","BNBF0:USTF0",1738354677057,0.27115434,678.62,676.99,0.26321413]
["bitfinex-derivatives","BNBF0:USTF0",1738354677252,0.27115434,678.63,676.96,0.26321413]
["bitfinex-derivatives","BNBF0:USTF0",1738354677653,1.09773165,678.64,676.95,1.10298014]
["bitfinex-derivatives","BNBF0:USTF0",1738354677849,1.09773165,678.55,676.97,0.26323446]
["bitfinex-derivatives","BNBF0:USTF0",1738354678052,0.2711748,678.54,676.98,0.26323446]
["bitfinex-derivatives","BNBF0:USTF0",1738354678252,0.2711748,678.54,676.92,0.26323446]
["bitfinex-derivatives","BNBF0:USTF0",1738354678456,0.2711748,678.54,676.93,0.26323446]
["bitfinex-derivatives","BNBF0:USTF0",1738354678652,0.2711748,678.54,676.94,0.26323446]
["bitfinex-derivatives","BNBF0:USTF0",1738354678858,1.09773165,678.55,676.91,1.53918168]
["bitfinex-derivatives","BNBF0:USTF0",1738354679053,1.09773165,678.55,676.92,0.26323578]
["bitfinex-derivatives","BNBF0:USTF0",1738354680453,1.09773165,678.7,676.92,0.26323578]
["bitfinex-derivatives","BNBF0:USTF0",1738354680652,0.27119753,678.69,676.92,0.26323578]
["bitfinex-derivatives","BNBF0:USTF0",1738354682057,0.27118759,678.68,676.93,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354682257,0.27118759,678.69,676.92,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354682557,0.27118759,678.68,676.93,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354682758,1.09773165,678.7,676.91,1.53918168]
["bitfinex-derivatives","BNBF0:USTF0",1738354682759,0.27118759,678.69,676.92,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354682959,0.27118759,678.68,676.93,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354683158,0.27118759,678.67,676.94,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354683459,0.27118759,678.66,676.95,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354683855,0.27118759,678.65,676.96,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354684058,0.27118759,678.74,676.92,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354684356,0.27118759,678.73,676.93,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354684658,0.27118759,678.72,676.94,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354684860,0.27118759,678.74,676.92,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354685061,0.27118759,678.73,676.93,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354685260,0.27118759,678.74,676.92,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354685460,0.27118759,678.73,676.93,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354685660,0.27118759,678.74,676.92,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354685963,0.27118759,678.73,676.93,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354686255,0.27118759,678.72,676.94,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354686461,0.27118759,678.71,676.95,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354686761,1.09773165,678.75,676.96,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354686762,0.27118759,678.7,676.96,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354686955,0.27118759,678.74,676.92,0.26324721]
["bitfinex-derivatives","BNBF0:USTF0",1738354687159,0.27122508,678.73,676.93,0.26328455]
["bitfinex-derivatives","BNBF0:USTF0",1738354687355,0.27122508,678.72,676.94,0.26328455]
["bitfinex-derivatives","BNBF0:USTF0",1738354687555,0.27122508,678.74,676.92,0.26328455]
["bitfinex-derivatives","BNBF0:USTF0",1738354687760,0.27122508,678.71,676.95,0.26328455]
["bitfinex-derivatives","BNBF0:USTF0",1738354687958,0.27122508,678.7,676.96,0.26328455]
["bitfinex-derivatives","BNBF0:USTF0",1738354688164,0.27122508,678.74,676.92,0.26328455]
["bitfinex-derivatives","BNBF0:USTF0",1738354688369,0.27122508,678.73,676.93,0.26328455]
["bitfinex-derivatives","BNBF0:USTF0",1738354688569,0.27122508,678.74,676.93,0.26328455]
["bitfinex-derivatives","BNBF0:USTF0",1738354688763,0.27122508,678.73,676.94,0.26328455]
["bitfinex-derivatives","BNBF0:USTF0",1738354688964,1.09773165,678.75,676.91,1.53918168]
["bitfinex-derivatives","BNBF0:USTF0",1738354689166,0.27121904,678.74,676.92,0.26327851]
["bitfinex-derivatives","BNBF0:USTF0",1738354689770,0.27121904,678.73,676.92,0.26327851]
["bitfinex-derivatives","BNBF0:USTF0",1738354689969,1.09773165,678.76,676.92,0.26327851]
["bitfinex-derivatives","BNBF0:USTF0",1738354689970,0.27121904,678.75,676.92,0.26327851]
["bitfinex-derivatives","BNBF0:USTF0",1738354690164,0.27121904,678.74,676.92,0.26327851]
["bitfinex-derivatives","BNBF0:USTF0",1738354690368,0.27121904,678.75,676.92,0.26327851]
["bitfinex-derivatives","BNBF0:USTF0",1738354690562,0.27121904,678.74,676.92,0.26327851]
["bitfinex-derivatives","BNBF0:USTF0",1738354690767,0.27121974,678.73,676.93,0.26327922]
["bitfinex-derivatives","BNBF0:USTF0",1738354690966,0.27121974,678.72,676.94,0.26327922]
["bitfinex-derivatives","BNBF0:USTF0",1738354691276,0.27121974,678.71,676.95,0.26327922]
["bitfinex-derivatives","BNBF0:USTF0",1738354691573,0.27121974,678.7,676.96,0.26327922]
["bitfinex-derivatives","BNBF0:USTF0",1738354691870,0.27121974,678.69,676.97,0.26327922]
["bitfinex-derivatives","BNBF0:USTF0",1738354692071,0.27121974,678.68,676.98,0.26327922]
["bitfinex-derivatives","BNBF0:USTF0",1738354692272,0.27121974,678.68,676.91,1.53918168]
["bitfinex-derivatives","BNBF0:USTF0",1738354692273,0.27121974,678.75,676.92,0.26327922]
["bitfinex-derivatives","BNBF0:USTF0",1738354692473,0.27123444,678.74,676.94,1.53985708]
["bitfinex-derivatives","BNBF0:USTF0",1738354692674,0.27123444,678.73,676.95,0.26329387]
["bitfinex-derivatives","BNBF0:USTF0",1738354692872,1.09773165,678.7,676.95,0.26329387]
["bitfinex-derivatives","BNBF0:USTF0",1738354693068,0.2712309,678.69,676.94,1.53985708]
["bitfinex-derivatives","BNBF0:USTF0",1738354693271,0.2712309,678.69,676.95,0.26329032]
["bitfinex-derivatives","BNBF0:USTF0",1738354695878,1.09773165,678.7,676.94,1.53985708]
["bitfinex-derivatives","BNBF0:USTF0",1738354696174,1.09773165,678.7,676.95,0.26326411]
["bitfinex-derivatives","BNBF0:USTF0",1738354696175,0.27120455,678.69,676.95,0.26326411]
["bitfinex-derivatives","BNBF0:USTF0",1738354697575,1.09773165,678.7,676.94,1.53985708]
["bitfinex-derivatives","BNBF0:USTF0",1738354697779,0.27120745,678.69,676.95,0.26326694]
["bitfinex-derivatives","BNBF0:USTF0",1738354699180,1.09773165,678.67,676.95,0.26326694]
["bitfinex-derivatives","BNBF0:USTF0",1738354699379,0.27120745,678.66,676.95,0.26326694]
["bitfinex-derivatives","BNBF0:USTF0",1738354699575,0.27120198,678.65,676.96,0.26326153]
["bitfinex-derivatives","BNBF0:USTF0",1738354699777,0.27120198,678.64,676.97,0.26326153]
["bitfinex-derivatives","BNBF0:USTF0",1738354699981,0.27120198,678.66,676.95,0.26326153]
["bitfinex-derivatives","BNBF0:USTF0",1738354700176,0.27120198,678.65,676.96,0.26326153]
["bitfinex-derivatives","BNBF0:USTF0",1738354700378,0.27120198,678.66,676.95,0.26326153]
["bitfinex-derivatives","BNBF0:USTF0",1738354700680,0.27120198,678.65,676.96,0.26326153]
["bitfinex-derivatives","BNBF0:USTF0",1738354700876,0.27120198,678.64,676.97,0.26326153]
["bitfinex-derivatives","BNBF0:USTF0",1738354701080,1.09773165,678.67,676.94,1.53985708]
["bitfinex-derivatives","BNBF0:USTF0",1738354701081,0.27120198,678.66,676.95,0.26326153]
["bitfinex-derivatives","BNBF0:USTF0",1738354701274,0.27120198,678.63,676.98,0.26326153]
["bitfinex-derivatives","BNBF0:USTF0",1738354701480,0.27120198,678.62,676.99,0.26326153]
["bitfinex-derivatives","BNBF0:USTF0",1738354701776,0.27120198,678.61,677.0,0.26326153]
["bitfinex-derivatives","BNBF0:USTF0",1738354701981,0.27120198,678.78,676.95,0.26326153]
["bitfinex-derivatives","BNBF0:USTF0",1738354702975,0.2712445,678.77,676.96,0.26330383]
["bitfinex-derivatives","BNBF0:USTF0",1738354703176,0.2712445,678.76,676.97,0.26330383]
["bitfinex-derivatives","BNBF0:USTF0",1738354703376,0.2712445,678.78,676.95,0.26330383]
["bitfinex-derivatives","BNBF0:USTF0",1738354703575,0.2712445,678.77,676.96,0.26330383]
["bitfinex-derivatives","BNBF0:USTF0",1738354703777,0.2712445,678.78,676.95,0.26330383]
["bitfinex-derivatives","BNBF0:USTF0",1738354703978,0.2712445,678.77,676.96,0.26330383]
["bitfinex-derivatives","BNBF0:USTF0",1738354704175,1.09773165,678.79,676.97,0.26332846]
["bitfinex-derivatives","BNBF0:USTF0",1738354704176,0.27126918,678.76,676.97,0.26332846]
["bitfinex-derivatives","BNBF0:USTF0",1738354704375,0.29460721,678.87,676.94,1.53985708]
["bitfinex-derivatives","BNBF0:USTF0",1738354704376,1.09773165,678.62,676.95,0.26332846]
["bitfinex-derivatives","BNBF0:USTF0",1738354704575,0.27126918,678.61,676.96,0.26332846]
["bitfinex-derivatives","BNBF0:USTF0",1738354704778,0.27126918,678.61,676.94,1.53985708]
["bitfinex-derivatives","BNBF0:USTF0",1738354704779,1.09773165,678.62,676.94,1.53985708]
["bitfinex-derivatives","BNBF0:USTF0",1738354704976,0.27126661,678.61,676.95,0.26332585]
["bitfinex-derivatives","BNBF0:USTF0",1738354707585,1.09773165,678.41,676.95,0.26332585]
["bitfinex-derivatives","BNBF0:USTF0",1738354707884,0.27126661,678.4,676.95,0.26332585]
["bitfinex-derivatives","BNBF0:USTF0",1738354709087,0.27126661,678.39,676.95,0.26332585]
["bitfinex-derivatives","BNBF0:USTF0",1738354709286,0.27126661,678.86,676.95,0.26332585]
["bitfinex-derivatives","BNBF0:USTF0",1738354709782,0.27124851,678.85,676.96,0.26330783]
["bitfinex-derivatives","BNBF0:USTF0",1738354709986,0.27124851,678.84,676.95,0.26330783]
["bitfinex-derivatives","BNBF0:USTF0",1738354710286,0.2712584,678.83,676.96,0.26331772]
["bitfinex-derivatives","BNBF0:USTF0",1738354710483,0.2712584,678.86,676.95,0.26331772]
["bitfinex-derivatives","BNBF0:USTF0",1738354710688,1.09468617,678.37,676.96,0.26331772]
["bitfinex-derivatives","BNBF0:USTF0",1738354710986,0.27125233,678.36,676.97,0.26331772]
["bitfinex-derivatives","BNBF0:USTF0",1738354711188,1.09468617,678.37,676.98,0.26331772]
["bitfinex-derivatives","BNBF0:USTF0",1738354711383,1.09468617,678.37,676.99,0.26331772]
["bitfinex-derivatives","BNBF0:USTF0",1738354711588,0.27125424,678.36,677.0,0.26331772]
["bitfinex-derivatives","BNBF0:USTF0",1738354711791,0.27125424,678.36,676.95,0.26331772]
["bitfinex-derivatives","BNBF0:USTF0",1738354711982,0.27126617,678.35,676.96,0.26332547]
["bitfinex-derivatives","BNBF0:USTF0",1738354712186,0.27126617,678.36,676.94,1.54019784]
["bitfinex-derivatives","BNBF0:USTF0",1738354712389,0.27126617,678.35,676.95,0.26332547]
["bitfinex-derivatives","BNBF0:USTF0",1738354712588,0.27126617,678.34,676.95,0.26332547]
["bitfinex-derivatives","BNBF0:USTF0",1738354712790,0.27126617,678.33,676.95,0.26332547]
["bitfinex-derivatives","BNBF0:USTF0",1738354712986,1.09468617,678.37,676.95,0.26332547]
["bitfinex-derivatives","BNBF0:USTF0",1738354713188,0.27126125,678.36,676.95,0.26332547]
["bitfinex-derivatives","BNBF0:USTF0",1738354713690,1.09468617,678.37,676.96,0.26331447]
["bitfinex-derivatives","BNBF0:USTF0",1738354713991,0.29460721,678.87,676.97,0.55874853]
["bitfinex-derivatives","BNBF0:USTF0",1738354713992,1.09468617,678.29,676.97,0.55874853]
["bitfinex-derivatives","BNBF0:USTF0",1738354714389,0.27125518,678.28,676.98,0.26331447]
["bitfinex-derivatives","BNBF0:USTF0",1738354718092,1.09468617,678.17,676.98,0.26331447]
["bitfinex-derivatives","BNBF0:USTF0",1738354718488,1.09468617,678.17,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354718690,1.09468617,678.17,677.0,0.26331447]
["bitfinex-derivatives","BNBF0:USTF0",1738354720801,1.09468617,678.18,677.0,0.26331447]
["bitfinex-derivatives","BNBF0:USTF0",1738354721393,1.09468617,678.18,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354724803,1.09468617,678.25,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354726304,0.27130606,678.24,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354727998,1.09468617,678.2,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354728199,0.27130606,678.19,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354729005,1.09468617,678.2,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354729401,0.27130821,678.19,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354732308,1.09468617,678.1,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354734607,1.09468617,678.12,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354737919,1.09468617,678.13,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354738221,0.27133377,678.12,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354740424,1.09468617,678.13,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354740623,1.09468617,678.1,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354740822,0.27133685,678.09,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354741119,1.09468617,678.1,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354741318,0.27134939,678.09,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354741727,1.09468617,678.1,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354742125,0.27138231,678.09,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354744625,1.09468617,677.97,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354744827,0.27138231,677.96,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354747030,1.09468617,677.97,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354750333,1.09468617,678.34,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354752034,0.27133598,678.33,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354752229,1.09468617,678.34,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354752428,0.271336,678.33,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354752634,1.09468617,678.34,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354752831,1.09468617,678.35,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354753433,0.29483739,678.34,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354756135,1.38952356,678.34,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354758439,0.27134746,678.33,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354759940,1.09468617,678.3,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354760139,0.27134746,678.29,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354762635,1.09468617,677.94,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354762839,0.27134746,677.93,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354764944,1.09468617,677.88,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354765644,0.27140823,677.87,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354765838,1.09468617,677.88,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354766246,0.27141037,677.87,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354766544,1.09468617,677.88,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354766740,0.27141254,677.87,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354766945,1.09468617,677.88,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354767146,0.27140791,677.87,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354767339,1.09468617,677.88,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354768145,1.09468617,677.89,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354771151,1.09468617,678.11,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354774556,1.09468617,678.2,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354774752,0.27134065,678.19,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354775651,0.27134918,678.18,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354775852,0.27134918,678.17,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354776055,0.27134918,678.16,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354776351,0.27134918,678.15,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354776555,0.27134918,678.14,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354776758,1.09468617,678.09,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354777060,0.27134918,678.08,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354777254,1.09468617,678.09,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354777455,0.27140362,678.07,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354777656,0.27140362,678.06,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354777852,0.27140362,678.08,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354778052,0.27140362,678.07,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354778252,0.27140362,678.08,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354778459,0.27140362,678.07,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354778759,0.27140362,678.06,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354778954,0.27140362,678.05,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354779153,0.27140362,678.08,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354779359,0.27140362,678.07,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354779753,0.27140362,678.06,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354780059,0.27140362,678.05,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354780257,0.27140362,678.08,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354780462,1.09468617,677.93,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354780761,0.27140362,677.92,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354782563,1.09468617,677.93,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354782862,1.09468617,677.85,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354783458,0.2714182,677.84,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354784460,1.09468617,677.85,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354784660,0.27142002,677.84,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354785965,1.09468617,677.85,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738354786463,1.09468617,677.85,676.31,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738354786669,0.29483739,678.34,676.25,3.03373645]
["bitfinex-derivatives","BNBF0:USTF0",1738354786670,1.09468617,677.88,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738354786865,0.27144396,677.87,676.34,0.26350319]
["bitfinex-derivatives","BNBF0:USTF0",1738354787665,0.27144396,677.87,676.35,1.54139168]
["bitfinex-derivatives","BNBF0:USTF0",1738354788064,0.27144396,677.87,676.36,0.26350319]
["bitfinex-derivatives","BNBF0:USTF0",1738354788260,1.09468617,677.88,676.36,0.26350319]
["bitfinex-derivatives","BNBF0:USTF0",1738354789667,1.09468617,677.89,676.36,0.26350319]
["bitfinex-derivatives","BNBF0:USTF0",1738354791466,1.09468617,677.89,676.35,1.54139168]
["bitfinex-derivatives","BNBF0:USTF0",1738354791666,1.09468617,677.89,676.36,0.26347745]
["bitfinex-derivatives","BNBF0:USTF0",1738354792373,1.09468617,677.93,676.36,0.26347745]
["bitfinex-derivatives","BNBF0:USTF0",1738354792566,0.27141739,677.92,676.36,0.26347745]
["bitfinex-derivatives","BNBF0:USTF0",1738354793371,1.09468617,677.93,676.36,0.26347745]
["bitfinex-derivatives","BNBF0:USTF0",1738354793773,0.27141469,677.92,676.36,0.26347745]
["bitfinex-derivatives","BNBF0:USTF0",1738354793974,1.09468617,677.93,676.36,0.26347745]
["bitfinex-derivatives","BNBF0:USTF0",1738354794978,1.09468617,677.9,676.36,0.26347745]
["bitfinex-derivatives","BNBF0:USTF0",1738354795878,0.27140755,677.89,676.36,0.26347745]
["bitfinex-derivatives","BNBF0:USTF0",1738354796069,1.09468617,677.9,676.36,0.26347745]
["bitfinex-derivatives","BNBF0:USTF0",1738354797480,1.09468617,677.9,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738354797677,1.09468617,677.9,676.39,0.26347745]
["bitfinex-derivatives","BNBF0:USTF0",1738354797877,1.09468617,677.9,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738354798080,4.46940214,682.49,676.42,0.26347745]
["bitfinex-derivatives","BNBF0:USTF0",1738354798081,1.09468617,678.01,676.42,0.26347745]
["bitfinex-derivatives","BNBF0:USTF0",1738354800774,0.27142083,678.0,676.42,0.26347745]
["bitfinex-derivatives","BNBF0:USTF0",1738354801377,1.09468617,678.01,676.42,0.26347745]
["bitfinex-derivatives","BNBF0:USTF0",1738354801578,1.09468617,678.01,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738354801776,0.27140353,678.0,676.42,0.26346215]
["bitfinex-derivatives","BNBF0:USTF0",1738354804576,1.09468617,677.88,676.46,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738354804779,1.09468617,677.88,676.47,0.26346215]
["bitfinex-derivatives","BNBF0:USTF0",1738354805478,1.09468617,677.88,676.48,0.2634487]
["bitfinex-derivatives","BNBF0:USTF0",1738354805682,1.09468617,677.88,676.46,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738354805683,1.09468617,677.88,676.47,0.2634487]
["bitfinex-derivatives","BNBF0:USTF0",1738354805881,1.09468617,677.88,676.48,0.2634487]
["bitfinex-derivatives","BNBF0:USTF0",1738354806076,1.09468617,677.88,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738354806279,1.09468617,677.88,676.51,0.2634487]
["bitfinex-derivatives","BNBF0:USTF0",1738354807383,1.09468617,678.18,676.51,0.2634487]
["bitfinex-derivatives","BNBF0:USTF0",1738354807384,1.09468617,677.86,676.51,0.2634487]
["bitfinex-derivatives","BNBF0:USTF0",1738354807778,1.09468617,677.86,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738354807982,1.09468617,677.86,676.54,0.2634487]
["bitfinex-derivatives","BNBF0:USTF0",1738354810983,1.09468617,677.88,676.54,0.2634487]
["bitfinex-derivatives","BNBF0:USTF0",1738354813486,1.09468617,677.97,676.54,0.2634487]
["bitfinex-derivatives","BNBF0:USTF0",1738354814285,1.09468617,677.97,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738354814486,0.27141377,677.96,676.54,0.26347241]
["bitfinex-derivatives","BNBF0:USTF0",1738354816387,0.27142454,677.95,676.55,0.26348309]
["bitfinex-derivatives","BNBF0:USTF0",1738354816580,0.27142454,677.96,676.54,0.26348309]
["bitfinex-derivatives","BNBF0:USTF0",1738354816784,0.27142454,677.95,676.55,0.26348309]
["bitfinex-derivatives","BNBF0:USTF0",1738354816983,1.09468617,677.77,676.54,0.26348309]
["bitfinex-derivatives","BNBF0:USTF0",1738354817186,1.09468617,677.77,676.55,0.26348309]
["bitfinex-derivatives","BNBF0:USTF0",1738354817587,1.09468617,677.77,676.56,0.26348309]
["bitfinex-derivatives","BNBF0:USTF0",1738354817783,1.09468617,677.77,676.54,0.26348309]
["bitfinex-derivatives","BNBF0:USTF0",1738354817987,1.09468617,677.77,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738354818188,1.09468617,677.77,676.54,0.26348344]
["bitfinex-derivatives","BNBF0:USTF0",1738354819687,5.24915592,685.88,676.54,0.26348344]
["bitfinex-derivatives","BNBF0:USTF0",1738354819688,1.09468617,677.86,676.54,0.26348344]
["bitfinex-derivatives","BNBF0:USTF0",1738354820183,1.09468617,677.86,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354820383,1.09468617,677.86,676.56,0.26348344]
["bitfinex-derivatives","BNBF0:USTF0",1738354822790,1.09468617,677.86,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354825394,0.27147744,677.85,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354825896,1.09468617,677.81,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354826498,0.27149531,677.8,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354827800,1.09468617,677.81,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354828998,1.09468617,677.77,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354831202,0.271508,677.76,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354831602,0.271508,677.83,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354831803,0.271508,677.82,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354832000,0.271508,677.83,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354832199,0.271508,677.82,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354832400,0.271508,677.83,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354832602,0.271508,677.82,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354832902,0.271508,677.81,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354833202,0.271508,677.8,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354833399,0.271508,677.79,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354833605,0.271508,677.83,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354833800,0.271508,677.82,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354833999,0.271508,677.83,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354834203,0.27153888,677.82,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354834402,0.27153888,677.83,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354834601,0.55438501,678.48,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354834602,1.09468617,677.76,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354834897,0.27153888,677.75,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354838412,0.27153888,677.8,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354838713,0.27153888,677.79,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354838911,0.27153888,677.8,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354841113,1.09468617,677.83,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354841412,0.27156512,677.82,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354844710,1.36625129,677.82,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354844916,0.27156512,677.81,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354846619,0.27156563,677.8,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354846819,0.27156563,677.81,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354847918,1.09468617,677.75,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354848114,0.27156563,677.74,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354850116,1.09468617,677.75,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354850421,0.27164736,677.74,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354851124,1.09468617,677.67,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354851417,0.27164736,677.66,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354851823,1.09468617,677.67,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354852022,0.27165322,677.66,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354853824,0.27168009,677.65,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354854025,1.36636626,677.64,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738354854225,0.27168009,677.63,675.19,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738354854426,0.27169414,677.62,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738354854626,0.27169414,677.63,675.32,0.26375149]
["bitfinex-derivatives","BNBF0:USTF0",1738354854827,0.27169414,677.62,675.32,0.26375149]
["bitfinex-derivatives","BNBF0:USTF0",1738354855025,0.27169414,677.61,675.32,0.26375149]
["bitfinex-derivatives","BNBF0:USTF0",1738354855220,0.27169414,677.63,675.32,0.26375149]
["bitfinex-derivatives","BNBF0:USTF0",1738354855425,1.09468617,677.64,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738354855627,0.27172035,677.63,675.32,0.26377759]
["bitfinex-derivatives","BNBF0:USTF0",1738354856824,1.09468617,677.48,675.32,0.26377759]
["bitfinex-derivatives","BNBF0:USTF0",1738354857020,0.27172035,677.47,675.32,0.26377759]
["bitfinex-derivatives","BNBF0:USTF0",1738354857227,0.27176684,677.46,675.33,0.26382384]
["bitfinex-derivatives","BNBF0:USTF0",1738354857421,0.27176684,677.47,675.33,0.26382384]
["bitfinex-derivatives","BNBF0:USTF0",1738354857628,0.27176684,677.46,675.34,0.26382384]
["bitfinex-derivatives","BNBF0:USTF0",1738354857928,0.271768,677.45,675.35,0.26382499]
["bitfinex-derivatives","BNBF0:USTF0",1738354858124,0.271768,677.45,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738354858125,0.271768,677.45,675.32,0.26382499]
["bitfinex-derivatives","BNBF0:USTF0",1738354858431,0.271768,677.44,675.32,0.26382499]
["bitfinex-derivatives","BNBF0:USTF0",1738354858630,0.271768,677.43,675.32,0.26382499]
["bitfinex-derivatives","BNBF0:USTF0",1738354858830,0.271768,677.42,675.32,0.26382499]
["bitfinex-derivatives","BNBF0:USTF0",1738354859032,0.2717728,677.41,675.33,0.26382978]
["bitfinex-derivatives","BNBF0:USTF0",1738354859233,0.2717728,677.47,675.32,0.26382978]
["bitfinex-derivatives","BNBF0:USTF0",1738354859533,0.2717728,677.46,675.33,0.26382978]
["bitfinex-derivatives","BNBF0:USTF0",1738354859728,0.2717728,677.47,675.32,0.26382978]
["bitfinex-derivatives","BNBF0:USTF0",1738354860029,0.2717728,677.46,675.33,0.26382978]
["bitfinex-derivatives","BNBF0:USTF0",1738354860228,1.09468617,677.39,675.32,0.26382978]
["bitfinex-derivatives","BNBF0:USTF0",1738354860424,0.2717728,677.38,675.32,0.26382978]
["bitfinex-derivatives","BNBF0:USTF0",1738354861129,0.2717728,677.38,675.33,1.54316311]
["bitfinex-derivatives","BNBF0:USTF0",1738354861334,0.2717728,677.38,675.34,0.26382978]
["bitfinex-derivatives","BNBF0:USTF0",1738354863532,0.2717728,677.51,675.34,0.26382978]
["bitfinex-derivatives","BNBF0:USTF0",1738354863732,1.09468617,677.52,675.33,1.54316311]
["bitfinex-derivatives","BNBF0:USTF0",1738354863926,0.27177634,677.51,675.34,0.26383333]
["bitfinex-derivatives","BNBF0:USTF0",1738354866633,0.27177634,677.52,675.34,0.26383333]
["bitfinex-derivatives","BNBF0:USTF0",1738354866933,0.27177634,677.51,675.34,0.26383333]
["bitfinex-derivatives","BNBF0:USTF0",1738354867233,0.27173656,677.5,675.35,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354867733,0.27173656,677.49,675.36,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354867932,0.27173656,677.48,675.34,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354868233,1.09468617,677.53,675.33,1.54316311]
["bitfinex-derivatives","BNBF0:USTF0",1738354868234,0.27173656,677.52,675.35,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354868431,0.27173656,677.51,675.36,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354868632,0.27173656,677.5,675.37,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354868932,0.27173656,677.49,675.38,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354869133,0.27173656,677.52,675.39,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354869334,0.27173656,677.51,675.4,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354869534,1.09468617,677.53,675.41,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354869535,0.27173656,677.5,675.41,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354869734,0.27173656,677.49,675.42,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354870034,0.27173656,677.48,675.43,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354870332,0.27173656,677.47,675.44,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354870533,0.27173656,677.52,675.34,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354870733,0.27173656,677.51,675.35,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354870934,0.27173656,677.52,675.36,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354871234,0.27173656,677.51,675.37,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354871435,0.27173656,677.51,675.33,1.54316311]
["bitfinex-derivatives","BNBF0:USTF0",1738354871436,0.27173656,677.52,675.38,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354871628,0.27173656,677.51,675.34,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354871828,0.27173656,677.52,675.35,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354872031,0.27173656,677.52,675.36,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354872228,0.27173656,677.52,675.37,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354872534,1.36642273,677.52,675.37,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354872734,1.36642273,677.52,675.34,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354872933,0.27173656,677.51,675.35,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354873329,0.27173656,677.51,675.36,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354873534,0.27173656,677.51,675.37,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354873733,0.27173656,677.51,675.38,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354873935,0.27173656,677.51,675.39,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354874130,0.27173656,677.51,675.4,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354874337,0.27173656,677.51,675.34,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354874633,0.27173656,677.51,675.36,1.54281534]
["bitfinex-derivatives","BNBF0:USTF0",1738354874831,1.09468617,677.48,675.37,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354875031,0.27173656,677.47,675.37,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354875237,0.27173656,677.47,675.38,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354875435,0.27173656,677.47,675.37,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354875737,0.27173656,677.47,675.38,0.26379366]
["bitfinex-derivatives","BNBF0:USTF0",1738354875930,0.27173656,677.47,675.36,1.54281534]
["bitfinex-derivatives","BNBF0:USTF0",1738354876130,0.27169748,677.46,675.37,0.26375478]
["bitfinex-derivatives","BNBF0:USTF0",1738354876332,0.27169748,677.47,675.37,0.26375478]
["bitfinex-derivatives","BNBF0:USTF0",1738354876533,0.27169748,677.46,675.37,0.26375478]
["bitfinex-derivatives","BNBF0:USTF0",1738354876737,0.27169748,677.45,675.37,0.26375478]
["bitfinex-derivatives","BNBF0:USTF0",1738354877036,0.27169748,677.44,675.37,0.26375478]
["bitfinex-derivatives","BNBF0:USTF0",1738354877237,0.27169748,677.47,675.37,0.26375478]
["bitfinex-derivatives","BNBF0:USTF0",1738354877434,0.27169748,677.46,675.37,0.26375478]
["bitfinex-derivatives","BNBF0:USTF0",1738354877837,0.27169748,677.45,675.37,0.26375478]
["bitfinex-derivatives","BNBF0:USTF0",1738354878032,0.27169748,677.47,675.37,0.26375478]
["bitfinex-derivatives","BNBF0:USTF0",1738354878238,1.09468617,677.43,675.37,0.26375478]
["bitfinex-derivatives","BNBF0:USTF0",1738354878642,0.27169748,677.42,675.37,0.26375478]
["bitfinex-derivatives","BNBF0:USTF0",1738354879639,0.2717348,677.41,675.38,0.26379196]
["bitfinex-derivatives","BNBF0:USTF0",1738354879835,0.2717348,677.42,675.37,0.26379196]
["bitfinex-derivatives","BNBF0:USTF0",1738354881439,1.09468617,677.29,675.38,0.26380209]
["bitfinex-derivatives","BNBF0:USTF0",1738354881640,0.27174498,677.28,675.39,0.26380209]
["bitfinex-derivatives","BNBF0:USTF0",1738354881834,0.27174498,677.28,675.37,0.26380209]
["bitfinex-derivatives","BNBF0:USTF0",1738354882036,0.27174498,677.28,675.38,0.26380209]
["bitfinex-derivatives","BNBF0:USTF0",1738354882235,0.27174498,677.28,675.37,0.26380209]
["bitfinex-derivatives","BNBF0:USTF0",1738354883040,0.27177068,677.27,675.38,0.26382767]
["bitfinex-derivatives","BNBF0:USTF0",1738354883239,0.27177068,677.28,675.37,0.26382767]
["bitfinex-derivatives","BNBF0:USTF0",1738354883435,0.27177068,677.26,675.39,0.26382767]
["bitfinex-derivatives","BNBF0:USTF0",1738354883639,0.27177068,677.25,675.4,0.26382767]
["bitfinex-derivatives","BNBF0:USTF0",1738354883840,0.27177068,677.24,675.37,0.26382767]
["bitfinex-derivatives","BNBF0:USTF0",1738354884040,0.27177068,677.28,675.41,0.26382767]
["bitfinex-derivatives","BNBF0:USTF0",1738354884341,1.09468617,677.13,675.42,0.26382767]
["bitfinex-derivatives","BNBF0:USTF0",1738354884539,0.27177068,677.12,675.43,0.26382767]
["bitfinex-derivatives","BNBF0:USTF0",1738354884736,0.27177068,677.12,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738354884737,0.27177068,677.12,675.37,0.26382767]
["bitfinex-derivatives","BNBF0:USTF0",1738354885041,0.27177068,677.12,675.39,1.54324866]
["bitfinex-derivatives","BNBF0:USTF0",1738354885237,0.27177068,677.12,675.4,0.26382767]
["bitfinex-derivatives","BNBF0:USTF0",1738354886841,1.09468617,677.13,675.4,0.26382767]
["bitfinex-derivatives","BNBF0:USTF0",1738354887045,0.27175105,677.12,675.4,0.26382767]
["bitfinex-derivatives","BNBF0:USTF0",1738354887442,1.09468617,677.0,675.4,0.26382767]
["bitfinex-derivatives","BNBF0:USTF0",1738354889242,1.09468617,677.0,675.39,1.54324866]
["bitfinex-derivatives","BNBF0:USTF0",1738354889441,1.09468617,677.0,675.4,0.26380026]
["bitfinex-derivatives","BNBF0:USTF0",1738354890237,1.09468617,677.0,675.39,1.54324866]
["bitfinex-derivatives","BNBF0:USTF0",1738354890445,1.09468617,677.08,675.4,0.26381751]
["bitfinex-derivatives","BNBF0:USTF0",1738354890639,0.27176211,677.07,675.4,0.26381751]
["bitfinex-derivatives","BNBF0:USTF0",1738354891947,1.09468617,677.08,675.39,1.54324866]
["bitfinex-derivatives","BNBF0:USTF0",1738354892147,0.27176523,677.07,675.4,0.2638222]
["bitfinex-derivatives","BNBF0:USTF0",1738354892942,1.09468617,676.97,675.4,1.3667242]
["bitfinex-derivatives","BNBF0:USTF0",1738354893141,1.09468617,676.97,675.41,0.2638222]
["bitfinex-derivatives","BNBF0:USTF0",1738354893946,0.27177553,676.96,675.41,0.2638222]
["bitfinex-derivatives","BNBF0:USTF0",1738354894649,1.09468617,676.97,675.41,0.2638222]
["bitfinex-derivatives","BNBF0:USTF0",1738354894847,0.27177043,676.96,675.41,0.2638222]
["bitfinex-derivatives","BNBF0:USTF0",1738354895246,1.09468617,676.97,675.41,0.2638222]
["bitfinex-derivatives","BNBF0:USTF0",1738354895447,1.09468617,676.93,675.41,0.2638222]
["bitfinex-derivatives","BNBF0:USTF0",1738354898543,1.09468617,677.16,675.41,0.2638222]
["bitfinex-derivatives","BNBF0:USTF0",1738354898544,1.09468617,676.94,675.41,0.2638222]
["bitfinex-derivatives","BNBF0:USTF0",1738354901550,5.24915592,685.09,675.41,0.2638222]
["bitfinex-derivatives","BNBF0:USTF0",1738354901551,1.09468617,677.06,675.41,0.2638222]
["bitfinex-derivatives","BNBF0:USTF0",1738354901746,1.09468617,677.06,675.4,0.2638222]
["bitfinex-derivatives","BNBF0:USTF0",1738354902044,1.09468617,677.06,675.41,0.2638222]
["bitfinex-derivatives","BNBF0:USTF0",1738354902245,1.09468617,677.06,675.4,0.2638222]
["bitfinex-derivatives","BNBF0:USTF0",1738354902447,1.09468617,677.06,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738354902643,1.09468617,677.06,675.43,0.2638222]
["bitfinex-derivatives","BNBF0:USTF0",1738354904549,1.09468617,677.14,675.43,0.2638222]
["bitfinex-derivatives","BNBF0:USTF0",1738354907947,1.09468617,677.12,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1738354908152,1.09468617,677.12,675.46,0.26382828]
["bitfinex-derivatives","BNBF0:USTF0",1738354908452,1.09468617,677.12,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738354908646,1.09468617,677.12,675.49,0.26382828]
["bitfinex-derivatives","BNBF0:USTF0",1738354908846,1.09468617,677.12,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738354909049,0.27178495,677.11,675.52,0.26382828]
["bitfinex-derivatives","BNBF0:USTF0",1738354910256,1.09468617,677.05,675.52,0.26382828]
["bitfinex-derivatives","BNBF0:USTF0",1738354910447,0.27178495,677.04,675.52,0.26382828]
["bitfinex-derivatives","BNBF0:USTF0",1738354913458,1.09468617,676.86,675.52,0.26382828]
["bitfinex-derivatives","BNBF0:USTF0",1738354916552,1.09468617,676.82,675.52,0.26382828]
["bitfinex-derivatives","BNBF0:USTF0",1738354917059,1.09468617,676.82,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738354917251,1.09468617,676.82,675.53,0.2638656]
["bitfinex-derivatives","BNBF0:USTF0",1738354917455,1.09468617,676.82,675.54,0.2638656]
["bitfinex-derivatives","BNBF0:USTF0",1738354917650,1.09468617,676.82,675.52,0.2638656]
["bitfinex-derivatives","BNBF0:USTF0",1738354917953,1.09468617,676.82,675.53,0.2638656]
["bitfinex-derivatives","BNBF0:USTF0",1738354918253,1.09468617,676.82,675.54,0.2638656]
["bitfinex-derivatives","BNBF0:USTF0",1738354918457,1.09468617,676.82,675.55,0.2638656]
["bitfinex-derivatives","BNBF0:USTF0",1738354918658,1.09468617,676.82,675.56,0.55991628]
["bitfinex-derivatives","BNBF0:USTF0",1738354918857,1.09468617,676.82,675.57,0.26386963]
["bitfinex-derivatives","BNBF0:USTF0",1738354919058,1.09468617,676.82,675.57,0.55991593]
["bitfinex-derivatives","BNBF0:USTF0",1738354919259,1.09468617,676.81,675.58,0.26386963]
["bitfinex-derivatives","BNBF0:USTF0",1738354920560,1.09468617,676.81,675.59,0.26386393]
["bitfinex-derivatives","BNBF0:USTF0",1738354920856,1.09468617,676.81,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354920857,1.09468617,676.81,675.6,0.26386393]
["bitfinex-derivatives","BNBF0:USTF0",1738354921061,1.09468617,676.81,675.58,0.26386393]
["bitfinex-derivatives","BNBF0:USTF0",1738354921257,1.09468617,676.81,675.59,0.26386393]
["bitfinex-derivatives","BNBF0:USTF0",1738354921459,1.09468617,676.81,675.58,0.26386393]
["bitfinex-derivatives","BNBF0:USTF0",1738354921663,1.09468617,676.81,675.59,0.26386393]
["bitfinex-derivatives","BNBF0:USTF0",1738354921858,1.09468617,676.81,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354922062,1.09468617,676.81,675.58,0.26386073]
["bitfinex-derivatives","BNBF0:USTF0",1738354922361,1.09468617,676.81,675.59,0.26386278]
["bitfinex-derivatives","BNBF0:USTF0",1738354922559,1.09468617,676.8,675.58,0.26386278]
["bitfinex-derivatives","BNBF0:USTF0",1738354922760,1.09468617,676.8,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354922761,1.09468617,676.8,675.59,0.26386278]
["bitfinex-derivatives","BNBF0:USTF0",1738354922960,1.09468617,676.8,675.58,0.26386278]
["bitfinex-derivatives","BNBF0:USTF0",1738354923161,1.09468617,676.8,675.59,0.26386278]
["bitfinex-derivatives","BNBF0:USTF0",1738354923357,1.09468617,676.8,675.58,0.26386278]
["bitfinex-derivatives","BNBF0:USTF0",1738354923561,1.09468617,676.8,675.59,0.26386278]
["bitfinex-derivatives","BNBF0:USTF0",1738354923761,1.09468617,676.8,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354923961,1.09468617,676.8,675.58,0.26386915]
["bitfinex-derivatives","BNBF0:USTF0",1738354925563,1.09468617,676.8,675.59,0.26387394]
["bitfinex-derivatives","BNBF0:USTF0",1738354925755,1.09468617,676.8,675.58,0.26387394]
["bitfinex-derivatives","BNBF0:USTF0",1738354925958,1.09468617,676.78,675.59,0.26387394]
["bitfinex-derivatives","BNBF0:USTF0",1738354926162,1.09468617,676.78,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354926359,1.09468617,676.78,675.58,0.2638742]
["bitfinex-derivatives","BNBF0:USTF0",1738354926963,1.09468617,676.78,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354927665,0.27187364,676.77,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354928464,1.09468617,676.78,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354929466,1.09468617,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354932767,5.24915592,684.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354932768,1.09468617,676.91,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354932963,0.27192599,676.9,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354934666,1.09468617,676.91,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354934968,0.27192603,676.9,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354935871,0.27192603,676.89,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354936069,0.27192603,676.95,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354936373,0.2719319,676.94,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354936566,0.2719319,676.95,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354936777,0.2719319,676.94,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354937073,1.09468617,676.96,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354937271,0.27205794,676.93,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354937575,0.27205794,676.92,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354937873,0.27205794,676.91,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354938074,0.27205794,676.9,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354938276,1.09468617,676.96,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354938277,0.27205794,676.89,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354938473,0.27205794,676.88,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354938669,0.27205794,676.87,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354938871,0.27205794,676.86,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738354939070,0.27205794,676.85,674.51,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738354939274,0.27205794,676.95,674.52,0.26417599]
["bitfinex-derivatives","BNBF0:USTF0",1738354939479,1.09468617,676.8,674.61,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738354939677,0.27205794,676.79,674.62,0.26417599]
["bitfinex-derivatives","BNBF0:USTF0",1738354939879,0.27211555,676.78,674.63,0.26417096]
["bitfinex-derivatives","BNBF0:USTF0",1738354940175,0.27211555,676.79,674.61,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738354940377,0.27211555,676.77,674.61,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738354940572,0.27211555,676.76,674.61,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738354940877,0.27211555,676.75,674.61,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738354941180,0.27211555,676.74,674.61,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738354941478,0.27211555,676.73,674.61,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738354941876,0.27211555,676.72,674.61,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738354942178,0.27211555,676.79,674.62,0.26419253]
["bitfinex-derivatives","BNBF0:USTF0",1738354942380,0.27211555,676.78,674.62,0.26419253]
["bitfinex-derivatives","BNBF0:USTF0",1738354942677,1.09468617,676.8,674.62,0.26419253]
["bitfinex-derivatives","BNBF0:USTF0",1738354942678,0.27211555,676.77,674.62,0.26419253]
["bitfinex-derivatives","BNBF0:USTF0",1738354942877,1.09468617,676.8,674.62,0.26419253]
["bitfinex-derivatives","BNBF0:USTF0",1738354942878,0.27211555,676.79,674.62,0.26419253]
["bitfinex-derivatives","BNBF0:USTF0",1738354943072,0.27211555,676.78,674.62,0.26419253]
["bitfinex-derivatives","BNBF0:USTF0",1738354943280,0.27211555,676.79,674.62,0.26419253]
["bitfinex-derivatives","BNBF0:USTF0",1738354943478,0.27211555,676.83,674.13,0.26419253]
["bitfinex-derivatives","BNBF0:USTF0",1738354943778,1.09468617,676.84,674.14,0.26419253]
["bitfinex-derivatives","BNBF0:USTF0",1738354943779,0.27211555,676.82,674.14,0.26419253]
["bitfinex-derivatives","BNBF0:USTF0",1738354943978,0.27211555,676.83,674.15,0.26419253]
["bitfinex-derivatives","BNBF0:USTF0",1738354944177,0.27211555,676.82,674.16,0.26419253]
["bitfinex-derivatives","BNBF0:USTF0",1738354944383,0.27211555,676.81,674.17,0.26419253]
["bitfinex-derivatives","BNBF0:USTF0",1738354944576,0.27211555,676.8,674.18,0.26419253]
["bitfinex-derivatives","BNBF0:USTF0",1738354944782,0.27211555,676.83,674.17,1.54515013]
["bitfinex-derivatives","BNBF0:USTF0",1738354944982,0.27211555,676.82,674.18,0.26419253]
["bitfinex-derivatives","BNBF0:USTF0",1738354945182,0.27212703,676.81,674.19,0.2641824]
["bitfinex-derivatives","BNBF0:USTF0",1738354945382,0.27212703,676.83,674.18,0.2641824]
["bitfinex-derivatives","BNBF0:USTF0",1738354946283,1.09468617,676.73,674.18,0.2641824]
["bitfinex-derivatives","BNBF0:USTF0",1738354946484,0.27212703,676.72,674.18,0.2641824]
["bitfinex-derivatives","BNBF0:USTF0",1738354946784,1.09468617,676.73,674.17,1.54515013]
["bitfinex-derivatives","BNBF0:USTF0",1738354946985,0.27213488,676.72,674.18,0.26419015]
["bitfinex-derivatives","BNBF0:USTF0",1738354948784,0.27213488,676.78,674.18,0.26419015]
["bitfinex-derivatives","BNBF0:USTF0",1738354949080,0.27213488,676.77,674.19,0.26419015]
["bitfinex-derivatives","BNBF0:USTF0",1738354949285,0.27213488,676.76,674.2,0.26419015]
["bitfinex-derivatives","BNBF0:USTF0",1738354949587,0.27213488,676.75,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738354949882,0.27213488,676.74,674.33,0.26419015]
["bitfinex-derivatives","BNBF0:USTF0",1738354950084,0.27213488,676.73,674.33,0.26419015]
["bitfinex-derivatives","BNBF0:USTF0",1738354950281,0.27213488,676.72,674.33,0.26419015]
["bitfinex-derivatives","BNBF0:USTF0",1738354950484,0.27213488,676.71,674.33,0.26419015]
["bitfinex-derivatives","BNBF0:USTF0",1738354950685,0.27213488,676.7,674.33,0.26419015]
["bitfinex-derivatives","BNBF0:USTF0",1738354950884,0.27213488,676.69,674.33,0.26419015]
["bitfinex-derivatives","BNBF0:USTF0",1738354951086,1.09468617,676.7,674.33,0.26419015]
["bitfinex-derivatives","BNBF0:USTF0",1738354951282,0.27213488,676.69,674.33,0.26419015]
["bitfinex-derivatives","BNBF0:USTF0",1738354952095,1.09468617,676.7,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738354952291,0.27216335,676.68,674.33,0.2642186]
["bitfinex-derivatives","BNBF0:USTF0",1738354952486,0.27216335,676.67,674.33,0.2642186]
["bitfinex-derivatives","BNBF0:USTF0",1738354952890,0.27216335,676.66,674.33,0.2642186]
["bitfinex-derivatives","BNBF0:USTF0",1738354953090,0.27216335,676.69,674.33,0.2642186]
["bitfinex-derivatives","BNBF0:USTF0",1738354953295,0.27216335,676.68,674.33,0.2642186]
["bitfinex-derivatives","BNBF0:USTF0",1738354953488,0.27216335,676.67,674.33,0.2642186]
["bitfinex-derivatives","BNBF0:USTF0",1738354953690,0.27216335,676.66,674.33,0.2642186]
["bitfinex-derivatives","BNBF0:USTF0",1738354953892,0.27216335,676.65,674.33,0.2642186]
["bitfinex-derivatives","BNBF0:USTF0",1738354954094,0.27216335,676.64,674.33,0.2642186]
["bitfinex-derivatives","BNBF0:USTF0",1738354954393,0.27216335,676.63,674.33,0.2642186]
["bitfinex-derivatives","BNBF0:USTF0",1738354954694,0.27216335,676.62,674.33,0.2642186]
["bitfinex-derivatives","BNBF0:USTF0",1738354954893,0.27216335,676.72,674.33,0.2642186]
["bitfinex-derivatives","BNBF0:USTF0",1738354955093,0.27216335,676.71,674.33,0.2642186]
["bitfinex-derivatives","BNBF0:USTF0",1738354955293,1.09468617,676.58,674.33,0.2642186]
["bitfinex-derivatives","BNBF0:USTF0",1738354955493,0.27216335,676.57,674.33,0.2642186]
["bitfinex-derivatives","BNBF0:USTF0",1738354955690,1.09468617,676.58,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738354955995,0.27221965,676.57,674.33,0.26427456]
["bitfinex-derivatives","BNBF0:USTF0",1738354959099,0.27221965,676.56,674.33,0.26427456]
["bitfinex-derivatives","BNBF0:USTF0",1738354959300,0.27221512,676.55,674.34,0.26427007]
["bitfinex-derivatives","BNBF0:USTF0",1738354959597,0.27221512,676.54,674.35,0.26427007]
["bitfinex-derivatives","BNBF0:USTF0",1738354959899,0.27221512,676.53,674.36,0.26427007]
["bitfinex-derivatives","BNBF0:USTF0",1738354960099,0.27221512,676.59,674.33,0.26427007]
["bitfinex-derivatives","BNBF0:USTF0",1738354960297,0.27221512,676.52,674.37,0.26427007]
["bitfinex-derivatives","BNBF0:USTF0",1738354960599,0.27221512,676.58,674.38,0.26427007]
["bitfinex-derivatives","BNBF0:USTF0",1738354960800,0.27221512,676.51,674.38,0.26427007]
["bitfinex-derivatives","BNBF0:USTF0",1738354960996,0.27227426,676.5,674.39,0.26432895]
["bitfinex-derivatives","BNBF0:USTF0",1738354961198,0.27227426,676.52,674.33,0.26432895]
["bitfinex-derivatives","BNBF0:USTF0",1738354961499,0.27227426,676.51,674.34,0.26432895]
["bitfinex-derivatives","BNBF0:USTF0",1738354961700,0.27227426,676.5,674.35,0.26432895]
["bitfinex-derivatives","BNBF0:USTF0",1738354961897,0.27227426,676.52,674.33,0.26432895]
["bitfinex-derivatives","BNBF0:USTF0",1738354962103,0.27227426,676.51,674.34,0.26432895]
["bitfinex-derivatives","BNBF0:USTF0",1738354962294,0.27227426,676.52,674.33,0.26432895]
["bitfinex-derivatives","BNBF0:USTF0",1738354962497,0.27227426,676.51,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738354962696,0.27227426,676.51,674.34,0.26432877]
["bitfinex-derivatives","BNBF0:USTF0",1738354962895,0.27227426,676.5,674.35,0.26432877]
["bitfinex-derivatives","BNBF0:USTF0",1738354963099,0.27227426,676.52,674.33,0.26432877]
["bitfinex-derivatives","BNBF0:USTF0",1738354963298,0.27227426,676.49,674.36,0.26432877]
["bitfinex-derivatives","BNBF0:USTF0",1738354963498,0.27227426,676.48,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738354963800,1.09468617,676.53,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738354963801,0.27227426,676.47,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738354963998,1.09468617,676.34,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738354964195,0.27227426,676.33,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738354965797,0.27227426,676.33,674.33,0.26431248]
["bitfinex-derivatives","BNBF0:USTF0",1738354966195,0.27227426,676.32,674.33,0.26431248]
["bitfinex-derivatives","BNBF0:USTF0",1738354966396,0.27224072,676.31,674.34,0.26429553]
["bitfinex-derivatives","BNBF0:USTF0",1738354966597,0.27224072,676.33,674.33,0.26429553]
["bitfinex-derivatives","BNBF0:USTF0",1738354966805,0.27224072,676.32,674.34,0.26429553]
["bitfinex-derivatives","BNBF0:USTF0",1738354967003,0.27224072,676.31,674.35,0.26429553]
["bitfinex-derivatives","BNBF0:USTF0",1738354967201,0.27224072,676.3,674.36,0.26429553]
["bitfinex-derivatives","BNBF0:USTF0",1738354967399,0.27223937,676.29,674.37,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354967596,0.27223937,676.33,674.33,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354967795,0.27223937,676.33,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738354967796,0.27223937,676.32,674.34,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354967997,0.27223937,676.33,674.34,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354968201,0.27223937,676.35,674.35,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354968398,0.27223937,676.34,674.33,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354968703,0.27223937,676.35,674.34,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354968902,0.27223937,676.34,674.33,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354969103,0.27223937,676.35,674.34,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354969304,0.27223937,676.34,674.33,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354969604,0.27223937,676.33,674.33,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354969803,0.27223937,676.35,674.33,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354970005,0.27223937,676.34,674.33,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354970205,0.27223937,676.33,674.33,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354970503,0.27223937,676.32,674.33,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354970705,1.09468617,676.12,674.33,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354970903,0.27223937,676.11,674.33,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354973304,1.09468617,675.99,674.33,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354973504,0.27223937,675.98,674.33,0.26429425]
["bitfinex-derivatives","BNBF0:USTF0",1738354974003,1.09468617,675.99,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738354974197,1.09468617,675.99,674.33,0.26429148]
["bitfinex-derivatives","BNBF0:USTF0",1738354975400,1.09468617,675.99,674.34,0.2642771]
["bitfinex-derivatives","BNBF0:USTF0",1738354975604,1.09468617,675.99,674.33,0.2642771]
["bitfinex-derivatives","BNBF0:USTF0",1738354975904,1.09468617,675.99,674.34,0.2642771]
["bitfinex-derivatives","BNBF0:USTF0",1738354976205,1.09468617,676.07,674.35,0.2642771]
["bitfinex-derivatives","BNBF0:USTF0",1738354976403,1.09468617,676.07,674.36,0.2642771]
["bitfinex-derivatives","BNBF0:USTF0",1738354976605,1.09468617,676.07,674.37,0.2642771]
["bitfinex-derivatives","BNBF0:USTF0",1738354976905,1.09468617,676.07,674.38,0.2642771]
["bitfinex-derivatives","BNBF0:USTF0",1738354977098,1.09468617,676.07,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738354977302,1.09468617,676.07,674.41,0.2642771]
["bitfinex-derivatives","BNBF0:USTF0",1738354977502,1.09468617,676.07,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738354977699,1.09468617,676.07,674.41,0.26428976]
["bitfinex-derivatives","BNBF0:USTF0",1738354978706,1.09468617,676.07,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738354979007,1.09468617,676.03,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738354979604,1.09468617,676.03,674.41,0.26427242]
["bitfinex-derivatives","BNBF0:USTF0",1738354979804,0.27221753,676.02,674.41,0.26427242]
["bitfinex-derivatives","BNBF0:USTF0",1738354982009,1.09468617,676.03,674.41,0.26427242]
["bitfinex-derivatives","BNBF0:USTF0",1738354982309,0.55338758,676.8,674.41,0.26427242]
["bitfinex-derivatives","BNBF0:USTF0",1738354982310,1.09468617,675.93,674.41,0.26427242]
["bitfinex-derivatives","BNBF0:USTF0",1738354982701,1.09468617,675.93,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738354983704,1.09468617,675.93,674.41,0.26431473]
["bitfinex-derivatives","BNBF0:USTF0",1738354984303,0.27224755,675.92,674.41,0.26431473]
["bitfinex-derivatives","BNBF0:USTF0",1738354984507,1.09468617,675.93,674.41,0.26431473]
["bitfinex-derivatives","BNBF0:USTF0",1738354985207,0.55344637,676.52,674.41,0.26431473]
["bitfinex-derivatives","BNBF0:USTF0",1738354985208,1.09468617,675.84,674.41,0.26431473]
["bitfinex-derivatives","BNBF0:USTF0",1738354985806,1.09468617,675.84,674.42,0.26429851]
["bitfinex-derivatives","BNBF0:USTF0",1738354986009,1.09468617,675.84,674.41,0.26429851]
["bitfinex-derivatives","BNBF0:USTF0",1738354986210,1.09468617,675.84,674.42,0.26429851]
["bitfinex-derivatives","BNBF0:USTF0",1738354986407,1.09468617,675.84,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738354986408,1.09468617,675.84,674.41,0.26429851]
["bitfinex-derivatives","BNBF0:USTF0",1738354986609,1.09468617,675.84,674.42,0.26429851]
["bitfinex-derivatives","BNBF0:USTF0",1738354986811,1.09468617,675.84,674.43,0.26429851]
["bitfinex-derivatives","BNBF0:USTF0",1738354987007,1.09468617,675.84,674.41,0.26429851]
["bitfinex-derivatives","BNBF0:USTF0",1738354987211,1.09468617,675.84,674.42,0.2642961]
["bitfinex-derivatives","BNBF0:USTF0",1738354987414,1.09468617,675.84,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738354987610,1.09468617,675.84,674.41,0.26428954]
["bitfinex-derivatives","BNBF0:USTF0",1738354987812,1.09468617,675.86,674.41,0.26428954]
["bitfinex-derivatives","BNBF0:USTF0",1738354989215,1.09468617,675.86,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738354989414,1.09468617,675.86,674.41,0.26425161]
["bitfinex-derivatives","BNBF0:USTF0",1738354990318,1.09468617,676.03,674.41,0.26425161]
["bitfinex-derivatives","BNBF0:USTF0",1738354991215,0.27223054,676.02,674.41,0.26425161]
["bitfinex-derivatives","BNBF0:USTF0",1738354991816,1.09468617,676.03,674.41,0.26425161]
["bitfinex-derivatives","BNBF0:USTF0",1738354992209,1.09468617,676.03,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738354992412,1.09468617,675.88,674.41,0.26427497]
["bitfinex-derivatives","BNBF0:USTF0",1738354993617,0.27223409,675.87,674.41,0.26427497]
["bitfinex-derivatives","BNBF0:USTF0",1738354997122,1.09468617,675.88,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738354997419,1.09468617,675.88,674.41,0.2643101]
["bitfinex-derivatives","BNBF0:USTF0",1738354999620,1.09468617,675.75,674.41,0.2643101]
["bitfinex-derivatives","BNBF0:USTF0",1738354999820,1.09468617,675.75,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738355000020,1.09468617,675.75,674.41,0.26429655]
["bitfinex-derivatives","BNBF0:USTF0",1738355001719,1.09468617,675.75,674.42,0.26430039]
["bitfinex-derivatives","BNBF0:USTF0",1738355001923,1.09468617,675.75,674.41,0.26430039]
["bitfinex-derivatives","BNBF0:USTF0",1738355002115,1.09468617,675.75,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738355002317,1.09468617,675.75,674.41,0.26430097]
["bitfinex-derivatives","BNBF0:USTF0",1738355002623,1.09468617,675.92,674.41,0.26430097]
["bitfinex-derivatives","BNBF0:USTF0",1738355003322,1.09468617,675.92,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738355003623,1.09468617,675.92,674.41,0.26430134]
["bitfinex-derivatives","BNBF0:USTF0",1738355006020,1.09468617,675.9,674.41,0.26430134]
["bitfinex-derivatives","BNBF0:USTF0",1738355007522,0.27224827,675.89,674.41,0.26430134]
["bitfinex-derivatives","BNBF0:USTF0",1738355007727,1.09468617,675.82,674.41,0.26430134]
["bitfinex-derivatives","BNBF0:USTF0",1738355008727,1.09468617,675.82,674.42,0.26430077]
["bitfinex-derivatives","BNBF0:USTF0",1738355008928,1.09468617,675.82,674.43,0.26430077]
["bitfinex-derivatives","BNBF0:USTF0",1738355009123,1.09468617,675.82,674.44,0.26430077]
["bitfinex-derivatives","BNBF0:USTF0",1738355009324,0.27224459,675.81,674.41,0.26430077]
["bitfinex-derivatives","BNBF0:USTF0",1738355009524,1.09468617,675.82,674.42,0.26430077]
["bitfinex-derivatives","BNBF0:USTF0",1738355009720,0.27224403,675.81,674.43,0.26430077]
["bitfinex-derivatives","BNBF0:USTF0",1738355009923,1.09468617,675.73,674.44,0.26430077]
["bitfinex-derivatives","BNBF0:USTF0",1738355010123,1.09468617,675.73,674.41,0.26430077]
["bitfinex-derivatives","BNBF0:USTF0",1738355010329,1.09468617,675.73,674.45,0.26430077]
["bitfinex-derivatives","BNBF0:USTF0",1738355010526,1.09468617,675.73,674.46,0.56083429]
["bitfinex-derivatives","BNBF0:USTF0",1738355010721,1.09468617,675.73,674.47,0.26430077]
["bitfinex-derivatives","BNBF0:USTF0",1738355010921,1.09468617,675.73,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738355011124,1.09468617,675.73,674.49,0.26430077]
["bitfinex-derivatives","BNBF0:USTF0",1738355013123,0.55334616,676.26,674.49,0.26430077]
["bitfinex-derivatives","BNBF0:USTF0",1738355013124,1.09468617,675.72,674.49,0.26430077]
["bitfinex-derivatives","BNBF0:USTF0",1738355015622,0.55337523,676.23,674.49,0.26430077]
["bitfinex-derivatives","BNBF0:USTF0",1738355015623,1.09468617,675.73,674.49,0.26430077]
["bitfinex-derivatives","BNBF0:USTF0",1738355015929,1.09468617,675.73,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738355016129,1.09468617,675.73,674.51,0.26430077]
["bitfinex-derivatives","BNBF0:USTF0",1738355018730,1.09468617,675.69,674.51,0.26430077]
["bitfinex-derivatives","BNBF0:USTF0",1738355019330,1.09468617,675.69,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738355019631,1.09468617,675.69,674.51,0.26428297]
["bitfinex-derivatives","BNBF0:USTF0",1738355021026,1.09468617,675.69,674.52,0.26425073]
["bitfinex-derivatives","BNBF0:USTF0",1738355021229,1.09468617,675.69,674.51,0.26425073]
["bitfinex-derivatives","BNBF0:USTF0",1738355021428,1.09468617,675.69,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738355021429,1.09468617,675.95,674.52,0.26425073]
["bitfinex-derivatives","BNBF0:USTF0",1738355021632,1.09468617,675.95,674.51,0.26425073]
["bitfinex-derivatives","BNBF0:USTF0",1738355021832,1.09468617,675.95,674.52,0.26425073]
["bitfinex-derivatives","BNBF0:USTF0",1738355022031,1.09468617,675.95,674.53,0.26425073]
["bitfinex-derivatives","BNBF0:USTF0",1738355022235,1.09468617,675.95,674.51,0.26425073]
["bitfinex-derivatives","BNBF0:USTF0",1738355022534,1.09468617,675.95,674.52,0.26425073]
["bitfinex-derivatives","BNBF0:USTF0",1738355022730,1.09468617,675.95,674.51,0.26425073]
["bitfinex-derivatives","BNBF0:USTF0",1738355022928,1.09468617,675.95,674.52,0.2642415]
["bitfinex-derivatives","BNBF0:USTF0",1738355023128,1.09468617,675.95,674.53,0.2642415]
["bitfinex-derivatives","BNBF0:USTF0",1738355023332,1.09468617,675.95,674.51,0.2642415]
["bitfinex-derivatives","BNBF0:USTF0",1738355023531,1.09468617,675.95,674.52,0.2642415]
["bitfinex-derivatives","BNBF0:USTF0",1738355023729,1.09468617,675.95,674.53,0.2642415]
["bitfinex-derivatives","BNBF0:USTF0",1738355023929,1.09468617,675.95,674.54,0.2642415]
["bitfinex-derivatives","BNBF0:USTF0",1738355024132,1.09468617,675.95,674.51,0.2642415]
["bitfinex-derivatives","BNBF0:USTF0",1738355024333,1.09468617,675.95,674.52,0.2642415]
["bitfinex-derivatives","BNBF0:USTF0",1738355024538,1.09468617,675.95,674.51,0.2642415]
["bitfinex-derivatives","BNBF0:USTF0",1738355024738,1.09468617,675.87,674.51,0.2642415]
["bitfinex-derivatives","BNBF0:USTF0",1738355025036,1.09468617,675.87,674.52,0.26421002]
["bitfinex-derivatives","BNBF0:USTF0",1738355025335,1.09468617,675.87,674.53,0.26421002]
["bitfinex-derivatives","BNBF0:USTF0",1738355025536,1.09468617,675.87,674.51,0.26421002]
["bitfinex-derivatives","BNBF0:USTF0",1738355027936,1.09468617,676.0,674.51,0.26421002]
["bitfinex-derivatives","BNBF0:USTF0",1738355028338,1.09468617,676.0,674.52,0.26424772]
["bitfinex-derivatives","BNBF0:USTF0",1738355028536,1.09468617,676.0,674.51,0.26424772]
["bitfinex-derivatives","BNBF0:USTF0",1738355028738,1.09468617,676.0,674.52,0.26424772]
["bitfinex-derivatives","BNBF0:USTF0",1738355028933,1.09468617,676.0,674.53,0.26424772]
["bitfinex-derivatives","BNBF0:USTF0",1738355029137,1.09468617,676.0,674.54,0.26424772]
["bitfinex-derivatives","BNBF0:USTF0",1738355029339,1.09468617,676.0,674.55,0.26424772]
["bitfinex-derivatives","BNBF0:USTF0",1738355029533,1.09468617,676.0,674.56,0.26424772]
["bitfinex-derivatives","BNBF0:USTF0",1738355029734,1.09468617,676.0,674.57,0.26424772]
["bitfinex-derivatives","BNBF0:USTF0",1738355029936,1.09468617,676.0,674.51,0.26424772]
["bitfinex-derivatives","BNBF0:USTF0",1738355030139,1.09468617,676.0,674.52,0.26424772]
["bitfinex-derivatives","BNBF0:USTF0",1738355030333,1.09468617,676.0,674.51,0.26424772]
["bitfinex-derivatives","BNBF0:USTF0",1738355030538,1.09468617,676.03,674.52,0.26424772]
["bitfinex-derivatives","BNBF0:USTF0",1738355030737,1.09468617,676.03,674.51,0.26424772]
["bitfinex-derivatives","BNBF0:USTF0",1738355030934,1.09468617,676.03,674.52,0.26424772]
["bitfinex-derivatives","BNBF0:USTF0",1738355031134,1.09468617,676.03,674.53,0.26424772]
["bitfinex-derivatives","BNBF0:USTF0",1738355031433,0.27221572,676.02,674.54,0.26424772]
["bitfinex-derivatives","BNBF0:USTF0",1738355031641,1.09468617,676.03,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738355031839,0.272219,676.01,674.55,0.26427401]
["bitfinex-derivatives","BNBF0:USTF0",1738355032044,0.272219,676.0,674.56,0.26427401]
["bitfinex-derivatives","BNBF0:USTF0",1738355032243,0.272219,676.02,674.51,0.26427401]
["bitfinex-derivatives","BNBF0:USTF0",1738355032441,0.272219,676.01,674.52,0.26427401]
["bitfinex-derivatives","BNBF0:USTF0",1738355032644,0.272219,676.02,674.51,0.26427401]
["bitfinex-derivatives","BNBF0:USTF0",1738355032947,0.272219,676.01,674.52,0.26427401]
["bitfinex-derivatives","BNBF0:USTF0",1738355033246,0.272219,676.0,674.53,0.26427401]
["bitfinex-derivatives","BNBF0:USTF0",1738355033445,1.09468617,675.98,674.51,0.26427401]
["bitfinex-derivatives","BNBF0:USTF0",1738355033639,1.09468617,675.98,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738355033843,1.09468617,675.98,674.51,0.26428323]
["bitfinex-derivatives","BNBF0:USTF0",1738355034043,1.09468617,675.98,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738355034245,1.09468617,675.98,674.51,0.26427563]
["bitfinex-derivatives","BNBF0:USTF0",1738355034746,1.09468617,675.98,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738355034944,1.09468617,675.98,674.53,0.26427563]
["bitfinex-derivatives","BNBF0:USTF0",1738355036247,1.09468617,676.02,674.53,0.26427563]
["bitfinex-derivatives","BNBF0:USTF0",1738355036842,1.09468617,676.02,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738355037944,1.09468617,676.02,674.53,0.26427117]
["bitfinex-derivatives","BNBF0:USTF0",1738355038142,1.09468617,676.02,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738355038342,1.09468617,676.02,674.55,0.26427011]
["bitfinex-derivatives","BNBF0:USTF0",1738355038547,1.09468617,675.99,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355038748,1.09468617,675.99,674.57,0.26427011]
["bitfinex-derivatives","BNBF0:USTF0",1738355040255,1.09468617,676.04,674.57,0.26427011]
["bitfinex-derivatives","BNBF0:USTF0",1738355041852,0.27215882,676.03,674.57,0.26427011]
["bitfinex-derivatives","BNBF0:USTF0",1738355042049,1.09468617,676.04,674.57,0.26427011]
["bitfinex-derivatives","BNBF0:USTF0",1738355042449,1.09468617,676.04,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355042750,1.09468617,676.15,674.57,0.26417352]
["bitfinex-derivatives","BNBF0:USTF0",1738355043956,1.09468617,676.15,674.58,0.26410671]
["bitfinex-derivatives","BNBF0:USTF0",1738355044255,1.09468617,676.15,674.59,0.26410671]
["bitfinex-derivatives","BNBF0:USTF0",1738355044456,1.09468617,676.15,674.57,0.26410671]
["bitfinex-derivatives","BNBF0:USTF0",1738355044658,1.09468617,676.15,674.58,0.26410671]
["bitfinex-derivatives","BNBF0:USTF0",1738355044855,1.09468617,676.15,674.59,0.26410671]
["bitfinex-derivatives","BNBF0:USTF0",1738355045058,1.09468617,676.3,674.57,0.26410671]
["bitfinex-derivatives","BNBF0:USTF0",1738355045357,1.09468617,676.3,674.58,0.26410671]
["bitfinex-derivatives","BNBF0:USTF0",1738355045560,1.09468617,676.3,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355045759,1.09468617,676.3,674.57,0.26410323]
["bitfinex-derivatives","BNBF0:USTF0",1738355047356,1.09468617,676.3,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355047553,1.09468617,676.3,674.57,0.26410256]
["bitfinex-derivatives","BNBF0:USTF0",1738355048560,1.09468617,676.55,674.57,0.26410256]
["bitfinex-derivatives","BNBF0:USTF0",1738355048762,0.27209732,676.54,674.57,0.26410256]
["bitfinex-derivatives","BNBF0:USTF0",1738355049165,1.09468617,676.55,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355049464,0.27208541,676.54,674.57,0.26414096]
["bitfinex-derivatives","BNBF0:USTF0",1738355051664,0.27208541,676.67,674.57,0.26414096]
["bitfinex-derivatives","BNBF0:USTF0",1738355051858,0.27208541,676.66,674.57,0.26414096]
["bitfinex-derivatives","BNBF0:USTF0",1738355052058,0.27208541,676.67,674.57,0.26414096]
["bitfinex-derivatives","BNBF0:USTF0",1738355054268,1.09468617,676.58,674.57,0.26414096]
["bitfinex-derivatives","BNBF0:USTF0",1738355054460,0.27208541,676.57,674.57,0.26414096]
["bitfinex-derivatives","BNBF0:USTF0",1738355056368,0.27208541,676.57,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355056369,1.09468617,676.58,674.58,0.2642099]
["bitfinex-derivatives","BNBF0:USTF0",1738355056564,0.27215461,676.57,674.58,0.2642099]
["bitfinex-derivatives","BNBF0:USTF0",1738355056766,1.09468617,676.4,674.59,0.2642099]
["bitfinex-derivatives","BNBF0:USTF0",1738355056969,0.27215461,676.39,674.57,0.2642099]
["bitfinex-derivatives","BNBF0:USTF0",1738355057971,1.09468617,676.4,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355058274,0.27215191,676.39,674.57,0.26420719]
["bitfinex-derivatives","BNBF0:USTF0",1738355060374,1.09468617,676.38,674.57,0.26420719]
["bitfinex-derivatives","BNBF0:USTF0",1738355060573,0.27215191,676.37,674.57,0.26420719]
["bitfinex-derivatives","BNBF0:USTF0",1738355061675,0.27214769,676.36,674.58,0.264203]
["bitfinex-derivatives","BNBF0:USTF0",1738355061874,1.09468617,676.38,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355061875,0.27214769,676.37,674.57,0.264203]
["bitfinex-derivatives","BNBF0:USTF0",1738355062070,0.27214769,676.35,674.58,0.264203]
["bitfinex-derivatives","BNBF0:USTF0",1738355062275,0.27214769,676.34,674.59,0.264203]
["bitfinex-derivatives","BNBF0:USTF0",1738355062477,0.27214769,676.33,674.6,0.264203]
["bitfinex-derivatives","BNBF0:USTF0",1738355062778,0.27214769,676.32,674.61,0.264203]
["bitfinex-derivatives","BNBF0:USTF0",1738355062978,0.27214769,676.37,674.57,0.264203]
["bitfinex-derivatives","BNBF0:USTF0",1738355063177,0.27214769,676.36,674.58,0.264203]
["bitfinex-derivatives","BNBF0:USTF0",1738355063379,0.27214763,676.35,674.59,0.26420293]
["bitfinex-derivatives","BNBF0:USTF0",1738355063780,0.27214763,676.34,674.6,0.26420293]
["bitfinex-derivatives","BNBF0:USTF0",1738355063981,0.27214763,676.42,674.57,0.26420293]
["bitfinex-derivatives","BNBF0:USTF0",1738355064183,0.27214763,676.41,674.58,0.26420293]
["bitfinex-derivatives","BNBF0:USTF0",1738355064384,0.27214763,676.42,674.57,0.26420293]
["bitfinex-derivatives","BNBF0:USTF0",1738355064581,0.27214763,676.41,674.58,0.26420293]
["bitfinex-derivatives","BNBF0:USTF0",1738355064774,1.09468617,676.43,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355064775,0.27214763,676.4,674.59,0.26420293]
["bitfinex-derivatives","BNBF0:USTF0",1738355064975,0.27214763,676.39,674.6,0.26420293]
["bitfinex-derivatives","BNBF0:USTF0",1738355065175,0.27214763,676.42,674.57,0.26420293]
["bitfinex-derivatives","BNBF0:USTF0",1738355065379,0.27214763,676.41,674.58,0.26420293]
["bitfinex-derivatives","BNBF0:USTF0",1738355065581,0.27214763,676.42,674.57,0.26420293]
["bitfinex-derivatives","BNBF0:USTF0",1738355065777,0.27214763,676.41,674.58,0.26420293]
["bitfinex-derivatives","BNBF0:USTF0",1738355065977,0.27214763,676.42,674.57,0.26420293]
["bitfinex-derivatives","BNBF0:USTF0",1738355066180,1.09468617,676.27,674.57,0.26420293]
["bitfinex-derivatives","BNBF0:USTF0",1738355066383,0.27214763,676.26,674.57,0.26420293]
["bitfinex-derivatives","BNBF0:USTF0",1738355066981,0.27220457,676.25,674.58,0.26425962]
["bitfinex-derivatives","BNBF0:USTF0",1738355067177,0.27220457,676.26,674.57,0.26425962]
["bitfinex-derivatives","BNBF0:USTF0",1738355067380,1.09468617,676.27,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355067381,0.27220457,676.25,674.58,0.26425962]
["bitfinex-derivatives","BNBF0:USTF0",1738355067584,0.27220457,676.26,674.57,0.26425962]
["bitfinex-derivatives","BNBF0:USTF0",1738355067781,0.27220457,676.25,674.58,0.26425962]
["bitfinex-derivatives","BNBF0:USTF0",1738355067977,0.27220457,676.26,674.59,0.26425962]
["bitfinex-derivatives","BNBF0:USTF0",1738355068284,0.27220457,676.25,674.6,0.26425962]
["bitfinex-derivatives","BNBF0:USTF0",1738355068484,0.27220457,676.26,674.57,0.26425962]
["bitfinex-derivatives","BNBF0:USTF0",1738355068687,0.27220457,676.25,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355068881,0.27220457,676.26,674.57,0.26426762]
["bitfinex-derivatives","BNBF0:USTF0",1738355069187,1.09468617,676.15,674.57,0.26426762]
["bitfinex-derivatives","BNBF0:USTF0",1738355069584,0.27220457,676.14,674.57,0.26426762]
["bitfinex-derivatives","BNBF0:USTF0",1738355069784,0.27220457,676.14,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355072483,0.27220457,676.14,674.57,0.26426773]
["bitfinex-derivatives","BNBF0:USTF0",1738355072681,0.27220457,676.13,674.57,0.26426773]
["bitfinex-derivatives","BNBF0:USTF0",1738355072890,0.27220457,676.12,674.57,0.26426773]
["bitfinex-derivatives","BNBF0:USTF0",1738355073085,0.27220457,676.11,674.57,0.26426773]
["bitfinex-derivatives","BNBF0:USTF0",1738355073285,0.27220457,676.18,674.57,0.26426773]
["bitfinex-derivatives","BNBF0:USTF0",1738355073886,1.09468617,676.19,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355074090,0.27220359,676.18,674.57,0.26425863]
["bitfinex-derivatives","BNBF0:USTF0",1738355075492,0.27220359,676.28,674.57,0.26425863]
["bitfinex-derivatives","BNBF0:USTF0",1738355075693,0.27220359,676.27,674.57,0.26425863]
["bitfinex-derivatives","BNBF0:USTF0",1738355075992,0.27220359,676.26,674.57,0.26425863]
["bitfinex-derivatives","BNBF0:USTF0",1738355076196,0.27220359,676.28,674.57,0.26425863]
["bitfinex-derivatives","BNBF0:USTF0",1738355076394,1.09468617,676.29,674.57,0.26425863]
["bitfinex-derivatives","BNBF0:USTF0",1738355076395,0.27220359,676.27,674.57,0.26425863]
["bitfinex-derivatives","BNBF0:USTF0",1738355076691,0.27220359,676.26,674.57,0.26425863]
["bitfinex-derivatives","BNBF0:USTF0",1738355076888,0.27220359,676.25,674.57,0.26425863]
["bitfinex-derivatives","BNBF0:USTF0",1738355077088,0.27220359,676.28,674.57,0.26425863]
["bitfinex-derivatives","BNBF0:USTF0",1738355077393,0.27220359,676.27,674.57,0.26425863]
["bitfinex-derivatives","BNBF0:USTF0",1738355077893,1.09468617,676.29,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355077894,0.27221483,676.26,674.58,0.26426987]
["bitfinex-derivatives","BNBF0:USTF0",1738355078094,0.27221483,676.28,674.57,0.26426987]
["bitfinex-derivatives","BNBF0:USTF0",1738355078288,0.27221483,676.28,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355078289,0.27221483,676.27,674.58,0.26426987]
["bitfinex-derivatives","BNBF0:USTF0",1738355078495,1.09468617,676.23,674.57,0.26426987]
["bitfinex-derivatives","BNBF0:USTF0",1738355078789,0.27221483,676.22,674.58,0.26426987]
["bitfinex-derivatives","BNBF0:USTF0",1738355078989,0.27221483,676.22,674.57,0.26426987]
["bitfinex-derivatives","BNBF0:USTF0",1738355079493,0.27218145,676.21,674.58,0.26423659]
["bitfinex-derivatives","BNBF0:USTF0",1738355079687,0.27218145,676.2,674.59,0.26423659]
["bitfinex-derivatives","BNBF0:USTF0",1738355079892,0.27218145,676.22,674.57,0.26423659]
["bitfinex-derivatives","BNBF0:USTF0",1738355080894,1.09468617,676.14,674.57,0.26423659]
["bitfinex-derivatives","BNBF0:USTF0",1738355081195,0.27218145,676.13,674.57,0.26423659]
["bitfinex-derivatives","BNBF0:USTF0",1738355083594,1.09468617,676.08,674.57,0.26423659]
["bitfinex-derivatives","BNBF0:USTF0",1738355083792,0.27218145,676.07,674.57,0.26423659]
["bitfinex-derivatives","BNBF0:USTF0",1738355086300,1.09468617,675.99,674.57,0.26423659]
["bitfinex-derivatives","BNBF0:USTF0",1738355086599,0.27218145,675.98,674.57,0.26423659]
["bitfinex-derivatives","BNBF0:USTF0",1738355088498,0.27218633,675.97,674.58,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355088701,0.27218344,675.98,674.57,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355088899,1.09468617,675.94,674.58,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355089097,1.09468617,675.94,674.57,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355089297,1.09468617,675.94,674.58,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355089498,1.09468617,675.94,674.57,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355089694,1.09468617,675.94,674.58,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355089898,1.09468617,675.94,674.57,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355091803,1.09468617,676.17,674.57,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355092101,1.09468617,676.3,674.57,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355094103,0.554046,677.03,674.57,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355094104,1.09468617,676.35,674.57,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355094300,0.27211489,676.34,674.57,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355096606,1.09468617,676.24,674.57,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355098905,1.09468617,676.61,674.57,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355098906,0.27211513,676.23,674.57,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355099100,0.27211513,676.22,674.57,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355099308,0.27211513,676.33,674.57,0.26424143]
["bitfinex-derivatives","BNBF0:USTF0",1738355100605,1.09468617,676.34,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355100807,0.27211867,676.33,674.57,0.26417412]
["bitfinex-derivatives","BNBF0:USTF0",1738355101404,1.09468617,676.18,674.57,0.26417412]
["bitfinex-derivatives","BNBF0:USTF0",1738355101911,0.27211867,676.17,674.57,0.26417412]
["bitfinex-derivatives","BNBF0:USTF0",1738355102607,1.09468617,676.18,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355102907,0.27211625,676.17,674.57,0.26417172]
["bitfinex-derivatives","BNBF0:USTF0",1738355103408,1.09468617,676.18,674.57,0.26417172]
["bitfinex-derivatives","BNBF0:USTF0",1738355103602,1.09468617,676.24,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738355103807,1.09468617,676.24,674.58,0.26415915]
["bitfinex-derivatives","BNBF0:USTF0",1738355104003,1.09468617,676.24,674.57,0.26415915]
["bitfinex-derivatives","BNBF0:USTF0",1738355104208,1.09468617,676.24,674.58,0.26415915]
["bitfinex-derivatives","BNBF0:USTF0",1738355104410,1.09468617,676.24,674.57,0.26415915]
["bitfinex-derivatives","BNBF0:USTF0",1738355104627,1.09468617,676.24,674.58,0.26415915]
["bitfinex-derivatives","BNBF0:USTF0",1738355104807,1.09468617,676.24,674.59,0.26415915]
["bitfinex-derivatives","BNBF0:USTF0",1738355105007,1.09468617,676.24,674.6,0.26415915]
["bitfinex-derivatives","BNBF0:USTF0",1738355105207,1.09468617,676.24,674.61,0.26415915]
["bitfinex-derivatives","BNBF0:USTF0",1738355105411,1.09468617,676.24,674.62,0.26415915]
["bitfinex-derivatives","BNBF0:USTF0",1738355105703,1.09468617,676.24,674.63,0.26399827]
["bitfinex-derivatives","BNBF0:USTF0",1738355105909,1.09468617,676.24,674.64,0.26399827]
["bitfinex-derivatives","BNBF0:USTF0",1738355106304,1.09468617,676.24,674.65,0.26399827]
["bitfinex-derivatives","BNBF0:USTF0",1738355106508,1.09468617,676.24,674.66,0.26399827]
["bitfinex-derivatives","BNBF0:USTF0",1738355106706,1.09468617,676.24,674.67,0.26399827]
["bitfinex-derivatives","BNBF0:USTF0",1738355106910,1.09468617,676.24,674.68,0.26399827]
["bitfinex-derivatives","BNBF0:USTF0",1738355107211,1.09468617,676.6,674.84,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355107411,1.09468617,676.6,674.85,0.26399827]
["bitfinex-derivatives","BNBF0:USTF0",1738355110715,1.09468617,677.13,674.85,0.26399827]
["bitfinex-derivatives","BNBF0:USTF0",1738355111012,0.27191154,677.12,674.86,0.26396792]
["bitfinex-derivatives","BNBF0:USTF0",1738355111212,0.27191154,677.12,674.87,0.26396792]
["bitfinex-derivatives","BNBF0:USTF0",1738355111412,0.27191154,677.12,674.59,0.26396792]
["bitfinex-derivatives","BNBF0:USTF0",1738355111608,1.09468617,677.13,674.58,1.54467004]
["bitfinex-derivatives","BNBF0:USTF0",1738355111813,0.27191762,677.12,674.59,0.26397401]
["bitfinex-derivatives","BNBF0:USTF0",1738355113916,0.27191762,677.32,674.59,0.26397401]
["bitfinex-derivatives","BNBF0:USTF0",1738355115420,1.54419595,677.31,674.59,0.26397401]
["bitfinex-derivatives","BNBF0:USTF0",1738355115616,0.27191762,677.3,674.59,0.26397401]
["bitfinex-derivatives","BNBF0:USTF0",1738355116219,1.54419595,677.31,674.58,1.54467004]
["bitfinex-derivatives","BNBF0:USTF0",1738355116419,0.27198013,677.3,674.59,0.26403619]
["bitfinex-derivatives","BNBF0:USTF0",1738355116820,1.09468617,677.05,674.59,0.26403619]
["bitfinex-derivatives","BNBF0:USTF0",1738355117018,0.27198013,677.04,674.59,0.26403619]
["bitfinex-derivatives","BNBF0:USTF0",1738355119820,1.09468617,677.05,674.58,1.54467004]
["bitfinex-derivatives","BNBF0:USTF0",1738355120021,0.27193753,677.04,674.59,0.2639938]
["bitfinex-derivatives","BNBF0:USTF0",1738355120519,0.27193753,677.03,674.59,0.2639938]
["bitfinex-derivatives","BNBF0:USTF0",1738355120718,0.27193753,677.08,674.59,0.2639938]
["bitfinex-derivatives","BNBF0:USTF0",1738355121021,0.27193753,677.07,674.59,0.2639938]
["bitfinex-derivatives","BNBF0:USTF0",1738355121220,0.27193753,677.08,674.59,0.2639938]
["bitfinex-derivatives","BNBF0:USTF0",1738355121520,0.27193685,677.07,674.6,0.26399314]
["bitfinex-derivatives","BNBF0:USTF0",1738355121720,0.27193685,677.08,674.59,0.26399314]
["bitfinex-derivatives","BNBF0:USTF0",1738355121922,0.27193685,677.07,674.6,0.26399314]
["bitfinex-derivatives","BNBF0:USTF0",1738355122315,1.09468617,677.09,674.58,1.54467004]
["bitfinex-derivatives","BNBF0:USTF0",1738355122316,0.27193685,677.06,674.61,0.26399314]
["bitfinex-derivatives","BNBF0:USTF0",1738355122515,0.27193685,677.06,674.58,1.54467004]
["bitfinex-derivatives","BNBF0:USTF0",1738355122516,0.27193685,677.08,674.62,0.26399314]
["bitfinex-derivatives","BNBF0:USTF0",1738355122719,0.27193685,677.07,674.63,0.26399314]
["bitfinex-derivatives","BNBF0:USTF0",1738355122918,0.27193685,677.06,674.64,0.26399314]
["bitfinex-derivatives","BNBF0:USTF0",1738355123222,0.27193685,677.05,674.65,0.26399314]
["bitfinex-derivatives","BNBF0:USTF0",1738355123419,1.09468617,677.1,674.66,0.26402078]
["bitfinex-derivatives","BNBF0:USTF0",1738355123723,0.27196463,677.09,674.67,0.26402078]
["bitfinex-derivatives","BNBF0:USTF0",1738355123920,0.27196463,677.09,674.61,1.5444301]
["bitfinex-derivatives","BNBF0:USTF0",1738355124124,0.27196463,677.09,674.62,0.26402078]
["bitfinex-derivatives","BNBF0:USTF0",1738355125226,1.09468617,676.89,674.63,0.2640584]
["bitfinex-derivatives","BNBF0:USTF0",1738355125423,0.27200241,676.88,674.64,0.2640584]
["bitfinex-derivatives","BNBF0:USTF0",1738355125625,0.27200241,676.88,674.65,0.2640584]
["bitfinex-derivatives","BNBF0:USTF0",1738355125819,0.27200241,676.88,674.66,0.2640584]
["bitfinex-derivatives","BNBF0:USTF0",1738355126022,0.27200241,676.88,674.67,0.2640584]
["bitfinex-derivatives","BNBF0:USTF0",1738355126220,0.27200241,676.88,674.68,0.2640584]
["bitfinex-derivatives","BNBF0:USTF0",1738355126526,0.27200241,676.88,674.69,0.2640584]
["bitfinex-derivatives","BNBF0:USTF0",1738355126727,1.09468617,676.89,674.61,1.5444301]
["bitfinex-derivatives","BNBF0:USTF0",1738355126927,0.27204192,676.88,674.62,0.26409772]
["bitfinex-derivatives","BNBF0:USTF0",1738355127626,0.27204192,676.87,674.62,0.26409772]
["bitfinex-derivatives","BNBF0:USTF0",1738355127926,1.09468617,676.62,674.62,0.26409772]
["bitfinex-derivatives","BNBF0:USTF0",1738355128126,0.27204192,676.61,674.62,0.26409772]
["bitfinex-derivatives","BNBF0:USTF0",1738355130522,1.09468617,676.46,674.62,0.26409772]
["bitfinex-derivatives","BNBF0:USTF0",1738355130726,0.27204192,676.45,674.62,0.26409772]
["bitfinex-derivatives","BNBF0:USTF0",1738355132024,1.09468617,676.46,674.61,1.5444301]
["bitfinex-derivatives","BNBF0:USTF0",1738355132225,0.27207994,676.45,674.62,0.26413557]
["bitfinex-derivatives","BNBF0:USTF0",1738355135530,1.09468617,676.46,674.61,1.5444301]
["bitfinex-derivatives","BNBF0:USTF0",1738355135725,0.27207132,676.45,674.62,0.26412699]
["bitfinex-derivatives","BNBF0:USTF0",1738355135925,1.09468617,676.43,674.62,0.26412699]
["bitfinex-derivatives","BNBF0:USTF0",1738355136128,0.27207132,676.42,674.62,0.26412699]
["bitfinex-derivatives","BNBF0:USTF0",1738355138033,0.27207184,676.41,674.63,0.26412751]
["bitfinex-derivatives","BNBF0:USTF0",1738355138233,0.27207184,676.42,674.62,0.26412751]
["bitfinex-derivatives","BNBF0:USTF0",1738355138425,0.27207184,676.41,674.63,0.26412751]
["bitfinex-derivatives","BNBF0:USTF0",1738355138629,0.27207184,676.42,674.62,0.26412751]
["bitfinex-derivatives","BNBF0:USTF0",1738355138933,1.09468617,676.43,674.61,1.5444301]
["bitfinex-derivatives","BNBF0:USTF0",1738355138934,0.27207184,676.41,674.63,0.26412751]
["bitfinex-derivatives","BNBF0:USTF0",1738355139134,0.27207184,676.42,674.62,0.26412751]
["bitfinex-derivatives","BNBF0:USTF0",1738355139733,0.27207184,676.5,674.62,0.26412751]
["bitfinex-derivatives","BNBF0:USTF0",1738355139934,0.27207184,676.49,674.62,0.26412751]
["bitfinex-derivatives","BNBF0:USTF0",1738355140128,0.27207184,676.5,674.62,0.26412751]
["bitfinex-derivatives","BNBF0:USTF0",1738355140334,0.27207184,676.49,674.62,0.26412751]
["bitfinex-derivatives","BNBF0:USTF0",1738355140834,1.09468617,676.51,674.62,0.26412751]
["bitfinex-derivatives","BNBF0:USTF0",1738355141034,1.09468617,676.51,674.63,0.26409206]
["bitfinex-derivatives","BNBF0:USTF0",1738355141236,1.09468617,676.51,674.64,0.26409206]
["bitfinex-derivatives","BNBF0:USTF0",1738355141435,1.09468617,676.51,674.62,0.26409206]
["bitfinex-derivatives","BNBF0:USTF0",1738355141637,1.09468617,676.51,674.63,0.26409206]
["bitfinex-derivatives","BNBF0:USTF0",1738355141833,1.09468617,676.51,674.62,0.26409206]
["bitfinex-derivatives","BNBF0:USTF0",1738355142036,1.09468617,676.54,674.63,0.26409206]
["bitfinex-derivatives","BNBF0:USTF0",1738355142231,1.09468617,676.54,674.64,0.26409206]
["bitfinex-derivatives","BNBF0:USTF0",1738355142434,1.09468617,676.54,674.65,0.26409206]
["bitfinex-derivatives","BNBF0:USTF0",1738355142635,1.09468617,676.54,674.61,1.5444301]
["bitfinex-derivatives","BNBF0:USTF0",1738355142836,0.27203507,676.53,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355145138,0.27203507,676.52,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355145338,0.27203507,676.51,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355145539,0.27203507,676.69,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355145739,0.27203507,676.68,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355146042,0.27203507,676.67,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355146341,0.27203507,676.66,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355147739,1.09468617,676.46,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355147941,0.27203507,676.45,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355150542,1.09468617,676.37,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355150741,0.27203507,676.36,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355153642,0.27203507,676.37,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355153841,0.27203507,676.35,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355154146,0.27203507,676.34,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355154349,0.27203507,676.37,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355154548,0.27203507,676.36,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355154744,0.27203507,676.35,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355154949,0.27203507,676.34,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355155450,0.27203507,676.33,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355155645,0.27203507,676.32,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355155950,0.27203507,676.31,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355156249,0.27203507,676.3,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355156449,0.27203507,676.29,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355156643,0.27203507,676.37,674.62,0.26409089]
["bitfinex-derivatives","BNBF0:USTF0",1738355156848,0.27203507,676.37,674.61,1.5444301]
["bitfinex-derivatives","BNBF0:USTF0",1738355156849,0.27212259,676.36,674.63,0.26417802]
["bitfinex-derivatives","BNBF0:USTF0",1738355157049,0.27212259,676.37,674.62,0.26417802]
["bitfinex-derivatives","BNBF0:USTF0",1738355159348,1.09468617,676.28,674.62,0.26417802]
["bitfinex-derivatives","BNBF0:USTF0",1738355159552,0.27212259,676.27,674.62,0.26417802]
["bitfinex-derivatives","BNBF0:USTF0",1738355161654,1.09468617,676.28,674.63,0.26417543]
["bitfinex-derivatives","BNBF0:USTF0",1738355161655,0.27211997,676.26,674.63,0.26417543]
["bitfinex-derivatives","BNBF0:USTF0",1738355161966,1.09468617,676.28,674.61,1.5444301]
["bitfinex-derivatives","BNBF0:USTF0",1738355161967,0.27211997,676.25,674.64,0.26417543]
["bitfinex-derivatives","BNBF0:USTF0",1738355162151,1.09468617,676.28,674.62,0.26417543]
["bitfinex-derivatives","BNBF0:USTF0",1738355162350,0.5534757,676.92,674.61,1.5444301]
["bitfinex-derivatives","BNBF0:USTF0",1738355162351,1.09468617,676.22,674.63,0.26417543]
["bitfinex-derivatives","BNBF0:USTF0",1738355162545,1.09468617,676.22,674.62,0.26417543]
["bitfinex-derivatives","BNBF0:USTF0",1738355162850,1.09468617,676.22,674.63,0.2641423]
["bitfinex-derivatives","BNBF0:USTF0",1738355163046,1.09468617,676.22,674.62,0.2641423]
["bitfinex-derivatives","BNBF0:USTF0",1738355163350,1.09468617,676.22,674.61,1.5444301]
["bitfinex-derivatives","BNBF0:USTF0",1738355163546,1.09468617,676.22,674.62,0.26413787]
["bitfinex-derivatives","BNBF0:USTF0",1738355165148,1.09468617,676.31,674.62,0.26413787]
["bitfinex-derivatives","BNBF0:USTF0",1738355168051,1.09468617,676.43,674.62,0.26413787]
["bitfinex-derivatives","BNBF0:USTF0",1738355168652,1.09468617,676.43,674.63,0.26410134]
["bitfinex-derivatives","BNBF0:USTF0",1738355168852,1.09468617,676.43,674.62,0.26410134]
["bitfinex-derivatives","BNBF0:USTF0",1738355169054,0.27204964,676.42,674.63,0.26410134]
["bitfinex-derivatives","BNBF0:USTF0",1738355169255,0.27204964,676.42,674.62,0.26410134]
["bitfinex-derivatives","BNBF0:USTF0",1738355169457,0.27204964,676.42,674.63,0.26410134]
["bitfinex-derivatives","BNBF0:USTF0",1738355169654,0.27204964,676.42,674.62,0.26410134]
["bitfinex-derivatives","BNBF0:USTF0",1738355169849,0.27204964,676.42,674.63,0.26410134]
["bitfinex-derivatives","BNBF0:USTF0",1738355170155,0.27204964,676.42,674.64,0.26410134]
["bitfinex-derivatives","BNBF0:USTF0",1738355170355,0.27204964,676.42,674.62,0.26410134]
["bitfinex-derivatives","BNBF0:USTF0",1738355170551,1.09468617,676.43,674.63,0.26410134]
["bitfinex-derivatives","BNBF0:USTF0",1738355170751,0.27204615,676.42,674.62,0.26410134]
["bitfinex-derivatives","BNBF0:USTF0",1738355170956,1.09468617,676.4,674.62,0.26410134]
["bitfinex-derivatives","BNBF0:USTF0",1738355172356,1.09468617,676.4,674.63,0.26409117]
["bitfinex-derivatives","BNBF0:USTF0",1738355172549,1.09468617,676.4,674.64,0.26409117]
["bitfinex-derivatives","BNBF0:USTF0",1738355172750,1.09468617,676.4,674.62,0.26409117]
["bitfinex-derivatives","BNBF0:USTF0",1738355172955,1.09468617,676.4,674.63,0.26409117]
["bitfinex-derivatives","BNBF0:USTF0",1738355173257,1.09468617,676.4,674.64,0.26409117]
["bitfinex-derivatives","BNBF0:USTF0",1738355173457,1.09468617,676.4,674.65,0.26409117]
["bitfinex-derivatives","BNBF0:USTF0",1738355173659,1.09468617,676.42,674.66,0.26409117]
["bitfinex-derivatives","BNBF0:USTF0",1738355174258,0.27203564,676.41,674.66,0.26409117]
["bitfinex-derivatives","BNBF0:USTF0",1738355175865,0.27204098,676.4,674.67,0.26409677]
["bitfinex-derivatives","BNBF0:USTF0",1738355176064,0.27204098,676.41,674.66,0.26409677]
["bitfinex-derivatives","BNBF0:USTF0",1738355176265,1.09468617,676.42,674.67,0.26409677]
["bitfinex-derivatives","BNBF0:USTF0",1738355176486,0.27203969,676.41,674.68,0.26409677]
["bitfinex-derivatives","BNBF0:USTF0",1738355176768,0.27203969,676.41,674.69,0.26409677]
["bitfinex-derivatives","BNBF0:USTF0",1738355176769,1.36672586,676.41,674.69,0.26409677]
["bitfinex-derivatives","BNBF0:USTF0",1738355176959,1.09468617,676.41,674.7,0.26409677]
["bitfinex-derivatives","BNBF0:USTF0",1738355177162,1.09468617,676.41,674.71,0.26409677]
["bitfinex-derivatives","BNBF0:USTF0",1738355177364,1.09468617,676.41,674.72,0.26409677]
["bitfinex-derivatives","BNBF0:USTF0",1738355177565,0.27205702,676.4,674.65,0.26409677]
["bitfinex-derivatives","BNBF0:USTF0",1738355177867,0.27205702,676.4,674.66,0.26409677]
["bitfinex-derivatives","BNBF0:USTF0",1738355178065,0.27205702,676.4,674.67,0.26409677]
["bitfinex-derivatives","BNBF0:USTF0",1738355178267,0.27205702,676.4,674.68,0.26409677]
["bitfinex-derivatives","BNBF0:USTF0",1738355178568,0.27205702,676.4,674.69,0.26409677]
["bitfinex-derivatives","BNBF0:USTF0",1738355178768,0.27205702,676.4,674.7,0.26409677]
["bitfinex-derivatives","BNBF0:USTF0",1738355178968,0.27205702,676.4,674.65,0.26409677]
["bitfinex-derivatives","BNBF0:USTF0",1738355179167,0.27205702,676.4,674.66,0.26409677]
["bitfinex-derivatives","BNBF0:USTF0",1738355179667,0.27205702,676.4,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738355179869,1.09468617,676.41,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738355180070,0.27206827,676.4,674.69,0.26412393]
["bitfinex-derivatives","BNBF0:USTF0",1738355181064,1.09468617,676.41,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738355181267,0.27206768,676.4,674.69,0.26412332]
["bitfinex-derivatives","BNBF0:USTF0",1738355182771,1.09468617,676.41,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738355182972,0.27207032,676.4,674.69,0.26412597]
["bitfinex-derivatives","BNBF0:USTF0",1738355183274,1.36675649,676.4,674.69,0.26412597]
["bitfinex-derivatives","BNBF0:USTF0",1738355183566,0.27207032,676.39,674.69,0.26412597]
["bitfinex-derivatives","BNBF0:USTF0",1738355184466,1.09468617,676.4,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738355184670,0.27206169,676.38,674.7,0.26411738]
["bitfinex-derivatives","BNBF0:USTF0",1738355184967,1.09468617,676.4,674.71,0.26411738]
["bitfinex-derivatives","BNBF0:USTF0",1738355185173,1.09468617,676.4,674.69,0.26411738]
["bitfinex-derivatives","BNBF0:USTF0",1738355186072,1.09468617,676.35,674.69,0.26411738]
["bitfinex-derivatives","BNBF0:USTF0",1738355188076,1.09468617,676.35,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738355188277,1.09468617,676.35,674.69,0.26404744]
["bitfinex-derivatives","BNBF0:USTF0",1738355188476,1.09468617,676.65,674.69,0.26404744]
["bitfinex-derivatives","BNBF0:USTF0",1738355188975,0.27200004,676.64,674.69,0.26404744]
["bitfinex-derivatives","BNBF0:USTF0",1738355189770,1.09468617,676.65,674.69,0.26404744]
["bitfinex-derivatives","BNBF0:USTF0",1738355190175,0.27200545,676.64,674.69,0.26404744]
["bitfinex-derivatives","BNBF0:USTF0",1738355190572,1.09468617,676.65,674.69,0.26404744]
["bitfinex-derivatives","BNBF0:USTF0",1738355190977,1.09468617,676.64,674.69,0.26404744]
["bitfinex-derivatives","BNBF0:USTF0",1738355191780,1.09468617,676.64,674.7,0.26407267]
["bitfinex-derivatives","BNBF0:USTF0",1738355191976,1.09468617,676.64,674.69,0.26407267]
["bitfinex-derivatives","BNBF0:USTF0",1738355192276,1.09468617,676.64,674.7,0.26407267]
["bitfinex-derivatives","BNBF0:USTF0",1738355192471,1.09468617,676.64,674.71,0.26407267]
["bitfinex-derivatives","BNBF0:USTF0",1738355192671,1.09468617,676.64,674.69,0.26407267]
["bitfinex-derivatives","BNBF0:USTF0",1738355192874,0.27202536,676.63,674.7,0.26407267]
["bitfinex-derivatives","BNBF0:USTF0",1738355193174,0.27202536,676.63,674.71,0.26407267]
["bitfinex-derivatives","BNBF0:USTF0",1738355193373,0.27202536,676.63,674.69,0.26407267]
["bitfinex-derivatives","BNBF0:USTF0",1738355193869,0.27202536,676.69,674.69,0.26407267]
["bitfinex-derivatives","BNBF0:USTF0",1738355194072,0.27202536,676.68,674.69,0.26407267]
["bitfinex-derivatives","BNBF0:USTF0",1738355194274,0.27202536,676.69,674.69,0.26407267]
["bitfinex-derivatives","BNBF0:USTF0",1738355195177,1.09468617,676.7,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738355195477,0.27202368,676.69,674.69,0.2640795]
["bitfinex-derivatives","BNBF0:USTF0",1738355196074,1.09468617,676.58,674.69,0.2640795]
["bitfinex-derivatives","BNBF0:USTF0",1738355197172,1.09468617,676.58,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738355197173,1.09468617,676.58,674.7,0.26407113]
["bitfinex-derivatives","BNBF0:USTF0",1738355197375,1.09468617,676.58,674.69,0.26407113]
["bitfinex-derivatives","BNBF0:USTF0",1738355197577,1.09468617,676.58,674.7,0.26407113]
["bitfinex-derivatives","BNBF0:USTF0",1738355197777,1.09468617,676.58,674.71,0.26407113]
["bitfinex-derivatives","BNBF0:USTF0",1738355197977,1.09468617,676.58,674.72,0.26407113]
["bitfinex-derivatives","BNBF0:USTF0",1738355198179,1.09468617,676.58,674.69,0.26407113]
["bitfinex-derivatives","BNBF0:USTF0",1738355198480,1.09468617,676.58,674.7,0.26407113]
["bitfinex-derivatives","BNBF0:USTF0",1738355198679,1.09468617,676.58,674.68,1.84106115]
["bitfinex-derivatives","BNBF0:USTF0",1738355198680,1.09468617,676.58,674.69,0.26407113]
["bitfinex-derivatives","BNBF0:USTF0",1738355198974,1.09468617,676.57,674.7,0.26407149]
["bitfinex-derivatives","BNBF0:USTF0",1738355199180,1.09468617,676.57,674.69,0.26407149]
["bitfinex-derivatives","BNBF0:USTF0",1738355199378,1.09468617,676.57,674.7,0.26407149]
["bitfinex-derivatives","BNBF0:USTF0",1738355199577,1.09468617,676.57,674.69,0.26407149]
["bitfinex-derivatives","BNBF0:USTF0",1738355199778,1.09468617,676.57,674.7,0.26407149]
["bitfinex-derivatives","BNBF0:USTF0",1738355200081,0.27199303,676.56,674.71,0.26407149]
["bitfinex-derivatives","BNBF0:USTF0",1738355200378,1.09468617,676.57,674.72,0.26407149]
["bitfinex-derivatives","BNBF0:USTF0",1738355200579,1.09468617,676.57,674.69,0.26407149]
["bitfinex-derivatives","BNBF0:USTF0",1738355200778,1.09468617,676.57,674.7,0.26407149]
["bitfinex-derivatives","BNBF0:USTF0",1738355200972,1.09468617,676.57,674.68,1.84106115]
["bitfinex-derivatives","BNBF0:USTF0",1738355201172,0.27195009,676.56,674.69,0.26400623]
["bitfinex-derivatives","BNBF0:USTF0",1738355201378,0.27195009,676.56,674.7,0.26400623]
["bitfinex-derivatives","BNBF0:USTF0",1738355201679,0.27195009,676.56,674.71,0.26400623]
["bitfinex-derivatives","BNBF0:USTF0",1738355201879,1.09468617,676.51,674.85,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355202071,1.09468617,676.51,674.86,0.26400623]
["bitfinex-derivatives","BNBF0:USTF0",1738355202477,1.09468617,676.51,674.85,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355202677,1.09468617,676.51,674.86,0.2639837]
["bitfinex-derivatives","BNBF0:USTF0",1738355205876,5.23776766,684.8,674.86,0.2639837]
["bitfinex-derivatives","BNBF0:USTF0",1738355205877,1.09468617,676.92,674.86,0.2639837]
["bitfinex-derivatives","BNBF0:USTF0",1738355206083,1.09468617,676.92,674.87,0.2639837]
["bitfinex-derivatives","BNBF0:USTF0",1738355206285,1.09468617,676.92,674.75,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355208586,1.09468617,676.92,674.76,0.26390809]
["bitfinex-derivatives","BNBF0:USTF0",1738355208789,1.09468617,677.19,674.76,0.26390809]
["bitfinex-derivatives","BNBF0:USTF0",1738355209086,0.27185397,677.18,674.77,0.26390809]
["bitfinex-derivatives","BNBF0:USTF0",1738355209285,0.27185397,677.18,674.78,0.26390809]
["bitfinex-derivatives","BNBF0:USTF0",1738355209480,0.27185397,677.18,674.79,0.26390809]
["bitfinex-derivatives","BNBF0:USTF0",1738355209683,0.27185397,677.18,674.8,0.26390809]
["bitfinex-derivatives","BNBF0:USTF0",1738355209884,0.27185397,677.18,674.81,0.26390809]
["bitfinex-derivatives","BNBF0:USTF0",1738355210083,0.27185397,677.18,674.73,1.54388767]
["bitfinex-derivatives","BNBF0:USTF0",1738355210285,0.27185397,677.18,674.74,0.26390809]
["bitfinex-derivatives","BNBF0:USTF0",1738355211784,0.27185397,677.17,674.74,0.26390809]
["bitfinex-derivatives","BNBF0:USTF0",1738355211986,0.27185397,677.16,674.74,0.26390809]
["bitfinex-derivatives","BNBF0:USTF0",1738355212386,0.27185397,677.15,674.74,0.26390809]
["bitfinex-derivatives","BNBF0:USTF0",1738355212588,0.27185397,677.24,674.74,0.26390809]
["bitfinex-derivatives","BNBF0:USTF0",1738355212788,0.27185397,677.23,674.74,0.26390809]
["bitfinex-derivatives","BNBF0:USTF0",1738355212987,0.27185397,677.24,674.74,0.26390809]
["bitfinex-derivatives","BNBF0:USTF0",1738355213186,0.27185397,677.23,674.74,0.26390809]
["bitfinex-derivatives","BNBF0:USTF0",1738355213389,0.27185397,677.24,674.74,0.26390809]
["bitfinex-derivatives","BNBF0:USTF0",1738355213591,0.27185397,677.23,674.74,0.26390809]
["bitfinex-derivatives","BNBF0:USTF0",1738355213889,1.09468617,677.25,674.73,1.54388767]
["bitfinex-derivatives","BNBF0:USTF0",1738355213890,1.09468617,677.25,674.75,0.26390828]
["bitfinex-derivatives","BNBF0:USTF0",1738355214085,0.27185161,677.24,674.74,0.26390828]
["bitfinex-derivatives","BNBF0:USTF0",1738355214293,0.27185161,677.24,674.75,0.26390828]
["bitfinex-derivatives","BNBF0:USTF0",1738355214490,0.27185161,677.24,674.74,0.26390828]
["bitfinex-derivatives","BNBF0:USTF0",1738355214789,0.27185161,677.23,674.75,0.26390828]
["bitfinex-derivatives","BNBF0:USTF0",1738355214990,0.27185161,677.3,674.74,0.26390828]
["bitfinex-derivatives","BNBF0:USTF0",1738355215185,0.27185161,677.29,674.75,0.26390828]
["bitfinex-derivatives","BNBF0:USTF0",1738355215389,0.27185161,677.3,674.74,0.26390828]
["bitfinex-derivatives","BNBF0:USTF0",1738355215590,0.27186229,677.29,674.75,0.2639189]
["bitfinex-derivatives","BNBF0:USTF0",1738355215790,0.27186229,677.3,674.74,0.2639189]
["bitfinex-derivatives","BNBF0:USTF0",1738355216090,0.27186229,677.29,674.75,0.2639189]
["bitfinex-derivatives","BNBF0:USTF0",1738355216287,0.27186229,677.29,674.73,1.54388767]
["bitfinex-derivatives","BNBF0:USTF0",1738355216288,0.27186229,677.3,674.76,0.2639189]
["bitfinex-derivatives","BNBF0:USTF0",1738355216493,0.27186229,677.29,674.77,0.2639189]
["bitfinex-derivatives","BNBF0:USTF0",1738355216791,0.27186229,677.28,674.78,0.2639189]
["bitfinex-derivatives","BNBF0:USTF0",1738355216989,0.27186229,677.3,674.79,0.2639189]
["bitfinex-derivatives","BNBF0:USTF0",1738355217192,1.09468617,677.2,674.73,1.54388767]
["bitfinex-derivatives","BNBF0:USTF0",1738355217386,0.27185625,677.19,674.74,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355217593,0.27185625,677.19,674.75,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355217791,0.27185625,677.19,674.76,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355217991,0.27185625,677.19,674.73,1.54388767]
["bitfinex-derivatives","BNBF0:USTF0",1738355217992,0.27185625,677.19,674.77,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355218192,0.27185625,677.19,674.78,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355218493,0.27185625,677.19,674.79,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355218794,0.27185625,677.19,674.73,1.54388767]
["bitfinex-derivatives","BNBF0:USTF0",1738355218795,0.27185625,677.19,674.8,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355218991,1.09468617,677.12,674.81,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355219190,0.27185625,677.11,674.82,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355219391,0.27185625,677.11,674.83,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355219591,0.27185625,677.11,674.84,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355219792,0.27185625,677.11,674.85,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355219989,0.27185625,677.11,674.75,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355220189,0.27185625,677.11,674.74,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355220190,0.27185625,677.11,674.86,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355220396,0.27185625,677.11,674.76,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355220596,0.27185625,677.11,674.77,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355220896,0.27185625,677.11,674.78,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355221090,0.27185625,677.11,674.79,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355221300,0.27185625,677.11,674.8,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355221596,0.27185625,677.11,674.81,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355221802,0.27185625,677.11,674.82,0.26391287]
["bitfinex-derivatives","BNBF0:USTF0",1738355221995,0.2717746,677.1,674.83,0.26383164]
["bitfinex-derivatives","BNBF0:USTF0",1738355222193,0.2717746,677.11,674.84,0.26383164]
["bitfinex-derivatives","BNBF0:USTF0",1738355222395,0.2717746,677.1,674.85,0.26383164]
["bitfinex-derivatives","BNBF0:USTF0",1738355222591,0.2717746,677.11,674.86,0.26383164]
["bitfinex-derivatives","BNBF0:USTF0",1738355222796,0.2717746,677.11,674.87,0.26383164]
["bitfinex-derivatives","BNBF0:USTF0",1738355222998,0.2717746,677.11,674.88,0.26383164]
["bitfinex-derivatives","BNBF0:USTF0",1738355224595,0.2717746,677.11,674.97,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355224800,0.2717746,677.27,674.98,0.26383164]
["bitfinex-derivatives","BNBF0:USTF0",1738355225000,0.2717746,677.26,674.99,0.26383164]
["bitfinex-derivatives","BNBF0:USTF0",1738355225304,0.2717746,677.25,675.0,0.26383164]
["bitfinex-derivatives","BNBF0:USTF0",1738355225601,0.2717746,677.27,675.01,0.26383164]
["bitfinex-derivatives","BNBF0:USTF0",1738355225799,0.2717746,677.26,675.02,0.26383164]
["bitfinex-derivatives","BNBF0:USTF0",1738355225999,0.2717746,677.25,675.03,0.26383164]
["bitfinex-derivatives","BNBF0:USTF0",1738355226201,0.2717746,677.27,675.04,0.26383164]
["bitfinex-derivatives","BNBF0:USTF0",1738355226396,0.2717746,677.26,675.05,0.26383164]
["bitfinex-derivatives","BNBF0:USTF0",1738355226598,0.2717746,677.27,675.06,0.26383164]
["bitfinex-derivatives","BNBF0:USTF0",1738355226795,0.2717746,677.26,675.07,0.26383164]
["bitfinex-derivatives","BNBF0:USTF0",1738355226993,1.09468617,677.28,674.97,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355227193,0.27179691,677.27,674.98,0.26385376]
["bitfinex-derivatives","BNBF0:USTF0",1738355227397,0.27179691,677.27,674.99,0.26385376]
["bitfinex-derivatives","BNBF0:USTF0",1738355227599,1.09468617,677.23,674.98,0.26385376]
["bitfinex-derivatives","BNBF0:USTF0",1738355227899,0.27179691,677.22,674.99,0.26385376]
["bitfinex-derivatives","BNBF0:USTF0",1738355228100,0.27179691,677.22,674.89,0.26385376]
["bitfinex-derivatives","BNBF0:USTF0",1738355228401,0.27179691,677.22,674.9,0.26385376]
["bitfinex-derivatives","BNBF0:USTF0",1738355228702,0.27184241,677.21,674.91,0.26389909]
["bitfinex-derivatives","BNBF0:USTF0",1738355229002,0.27184241,677.2,674.92,0.26389909]
["bitfinex-derivatives","BNBF0:USTF0",1738355229201,0.27184241,677.22,674.93,0.26389909]
["bitfinex-derivatives","BNBF0:USTF0",1738355229497,0.27186312,677.21,674.94,0.26391975]
["bitfinex-derivatives","BNBF0:USTF0",1738355229703,0.27186312,677.22,674.95,0.26391975]
["bitfinex-derivatives","BNBF0:USTF0",1738355230002,0.27186312,677.22,674.96,0.26391975]
["bitfinex-derivatives","BNBF0:USTF0",1738355230194,0.27186312,677.22,674.89,0.26391975]
["bitfinex-derivatives","BNBF0:USTF0",1738355230598,1.09468617,677.23,674.88,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355230795,1.09468617,677.06,674.89,0.26392691]
["bitfinex-derivatives","BNBF0:USTF0",1738355231097,0.27187038,677.05,674.9,0.26392691]
["bitfinex-derivatives","BNBF0:USTF0",1738355231297,0.27187038,677.05,674.88,0.26392691]
["bitfinex-derivatives","BNBF0:USTF0",1738355231498,0.27187038,677.05,674.89,0.26392691]
["bitfinex-derivatives","BNBF0:USTF0",1738355231698,0.27187038,677.05,674.9,0.26392691]
["bitfinex-derivatives","BNBF0:USTF0",1738355231895,0.27187038,677.05,674.91,0.26392691]
["bitfinex-derivatives","BNBF0:USTF0",1738355232096,0.27187038,677.05,674.88,0.26392691]
["bitfinex-derivatives","BNBF0:USTF0",1738355232402,1.09468617,677.06,674.89,0.26389587]
["bitfinex-derivatives","BNBF0:USTF0",1738355232403,0.27183926,677.04,674.89,0.26389587]
["bitfinex-derivatives","BNBF0:USTF0",1738355232601,0.27183926,677.05,674.88,0.26389587]
["bitfinex-derivatives","BNBF0:USTF0",1738355232794,0.27183926,677.04,674.89,0.26389587]
["bitfinex-derivatives","BNBF0:USTF0",1738355232999,0.27183926,677.03,674.9,0.26389587]
["bitfinex-derivatives","BNBF0:USTF0",1738355233305,0.27183926,677.02,674.91,0.26389587]
["bitfinex-derivatives","BNBF0:USTF0",1738355233505,0.27183926,677.01,674.92,0.26389587]
["bitfinex-derivatives","BNBF0:USTF0",1738355233805,0.27183926,677.0,674.93,0.26389587]
["bitfinex-derivatives","BNBF0:USTF0",1738355234000,1.09468617,677.08,674.86,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355234199,0.27181998,677.07,674.87,0.26387674]
["bitfinex-derivatives","BNBF0:USTF0",1738355234404,0.27181998,677.07,674.88,0.26387674]
["bitfinex-derivatives","BNBF0:USTF0",1738355234703,0.27181998,677.07,674.89,0.26387674]
["bitfinex-derivatives","BNBF0:USTF0",1738355234898,0.27181998,677.07,674.9,0.26387674]
["bitfinex-derivatives","BNBF0:USTF0",1738355235203,0.27181998,677.07,674.91,0.26387674]
["bitfinex-derivatives","BNBF0:USTF0",1738355235404,0.27181998,677.07,674.92,0.26387674]
["bitfinex-derivatives","BNBF0:USTF0",1738355235704,0.27181998,677.07,674.93,0.26387674]
["bitfinex-derivatives","BNBF0:USTF0",1738355235906,0.27182033,677.06,674.94,0.2638771]
["bitfinex-derivatives","BNBF0:USTF0",1738355236106,0.27182033,677.07,674.95,0.2638771]
["bitfinex-derivatives","BNBF0:USTF0",1738355236304,0.27182033,677.07,674.96,0.2638771]
["bitfinex-derivatives","BNBF0:USTF0",1738355236505,0.27182033,677.07,674.97,0.2638771]
["bitfinex-derivatives","BNBF0:USTF0",1738355236709,0.27182033,677.07,674.98,0.2638771]
["bitfinex-derivatives","BNBF0:USTF0",1738355237006,0.27182033,677.07,674.99,0.2638771]
["bitfinex-derivatives","BNBF0:USTF0",1738355237409,0.27182033,677.07,675.0,0.2638771]
["bitfinex-derivatives","BNBF0:USTF0",1738355237601,1.09468617,676.96,675.09,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355237803,1.09468617,676.96,675.1,0.2638771]
["bitfinex-derivatives","BNBF0:USTF0",1738355239105,1.09468617,676.96,675.11,0.2638771]
["bitfinex-derivatives","BNBF0:USTF0",1738355239410,1.09468617,676.96,675.12,0.2638771]
["bitfinex-derivatives","BNBF0:USTF0",1738355239608,1.09468617,677.06,675.23,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355239807,1.09468617,677.06,675.24,0.2638771]
["bitfinex-derivatives","BNBF0:USTF0",1738355241406,1.09468617,677.06,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738355241603,1.09468617,677.06,675.27,0.2638771]
["bitfinex-derivatives","BNBF0:USTF0",1738355243010,1.09468617,677.14,675.28,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355243211,1.09468617,677.14,675.29,0.2638771]
["bitfinex-derivatives","BNBF0:USTF0",1738355244614,1.09468617,677.14,675.3,0.26377997]
["bitfinex-derivatives","BNBF0:USTF0",1738355245010,1.09468617,677.14,675.31,0.26377997]
["bitfinex-derivatives","BNBF0:USTF0",1738355245210,1.09468617,677.14,675.29,0.26377997]
["bitfinex-derivatives","BNBF0:USTF0",1738355245410,1.09468617,677.14,675.3,0.26377997]
["bitfinex-derivatives","BNBF0:USTF0",1738355245612,1.09468617,677.14,675.28,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355245613,1.09468617,677.27,675.29,0.26377997]
["bitfinex-derivatives","BNBF0:USTF0",1738355245813,1.09468617,677.27,675.31,0.26377997]
["bitfinex-derivatives","BNBF0:USTF0",1738355246115,0.27172844,677.26,675.32,0.26377997]
["bitfinex-derivatives","BNBF0:USTF0",1738355246413,0.27172844,677.26,675.33,0.26377997]
["bitfinex-derivatives","BNBF0:USTF0",1738355246612,0.27172844,677.26,675.34,0.26377997]
["bitfinex-derivatives","BNBF0:USTF0",1738355246809,0.27172844,677.26,675.27,0.26377997]
["bitfinex-derivatives","BNBF0:USTF0",1738355247010,0.27172844,677.26,675.28,0.26377997]
["bitfinex-derivatives","BNBF0:USTF0",1738355247207,0.27172844,677.26,675.27,0.26377997]
["bitfinex-derivatives","BNBF0:USTF0",1738355247514,0.27172844,677.26,675.28,0.26377997]
["bitfinex-derivatives","BNBF0:USTF0",1738355247714,0.27172844,677.26,675.27,0.26377997]
["bitfinex-derivatives","BNBF0:USTF0",1738355248007,0.27172844,677.26,675.28,0.26377997]
["bitfinex-derivatives","BNBF0:USTF0",1738355248213,0.27172915,677.25,675.29,0.26378633]
["bitfinex-derivatives","BNBF0:USTF0",1738355248414,0.27172915,677.26,675.27,0.26378633]
["bitfinex-derivatives","BNBF0:USTF0",1738355248608,0.27172915,677.25,675.28,0.26378633]
["bitfinex-derivatives","BNBF0:USTF0",1738355248811,0.27172915,677.25,675.27,0.26378633]
["bitfinex-derivatives","BNBF0:USTF0",1738355249012,0.27172915,677.25,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738355249013,0.27172915,677.25,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738355249207,0.27172915,677.25,675.3,0.26378633]
["bitfinex-derivatives","BNBF0:USTF0",1738355249414,0.27172915,677.25,675.31,0.26378633]
["bitfinex-derivatives","BNBF0:USTF0",1738355249612,0.27172915,677.25,675.32,0.26378633]
["bitfinex-derivatives","BNBF0:USTF0",1738355249817,1.09468617,677.26,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738355250009,0.27172643,677.25,675.3,0.26378367]
["bitfinex-derivatives","BNBF0:USTF0",1738355250315,0.27172643,677.25,675.31,0.26378367]
["bitfinex-derivatives","BNBF0:USTF0",1738355250509,0.27172643,677.25,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738355250708,0.27172643,677.25,675.34,0.26378367]
["bitfinex-derivatives","BNBF0:USTF0",1738355250914,0.27172643,677.25,675.34,1.36668567]
["bitfinex-derivatives","BNBF0:USTF0",1738355250915,1.09468617,677.21,675.34,1.36668567]
["bitfinex-derivatives","BNBF0:USTF0",1738355251216,0.27172643,677.2,675.35,0.26378367]
["bitfinex-derivatives","BNBF0:USTF0",1738355251415,0.27172643,677.2,675.36,0.26378367]
["bitfinex-derivatives","BNBF0:USTF0",1738355251820,0.27172643,677.2,675.37,0.26378367]
["bitfinex-derivatives","BNBF0:USTF0",1738355252015,0.27172643,677.2,675.38,0.26378367]
["bitfinex-derivatives","BNBF0:USTF0",1738355252216,0.27172643,677.2,675.39,0.26378367]
["bitfinex-derivatives","BNBF0:USTF0",1738355252515,0.27172643,677.2,675.4,0.26378367]
["bitfinex-derivatives","BNBF0:USTF0",1738355252716,0.27172643,677.2,675.41,0.26378367]
["bitfinex-derivatives","BNBF0:USTF0",1738355252916,0.27172643,677.2,675.34,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355252917,0.27172643,677.2,675.42,0.26378367]
["bitfinex-derivatives","BNBF0:USTF0",1738355253216,0.27172643,677.2,675.43,0.26378367]
["bitfinex-derivatives","BNBF0:USTF0",1738355253511,0.27172643,677.2,675.44,0.26378367]
["bitfinex-derivatives","BNBF0:USTF0",1738355253817,1.09468617,677.12,675.45,0.26378367]
["bitfinex-derivatives","BNBF0:USTF0",1738355254114,0.27172643,677.11,675.46,0.26378367]
["bitfinex-derivatives","BNBF0:USTF0",1738355254316,0.27172643,677.11,675.44,0.26378367]
["bitfinex-derivatives","BNBF0:USTF0",1738355254610,0.27172643,677.11,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738355254815,0.27172643,677.11,675.47,0.26378367]
["bitfinex-derivatives","BNBF0:USTF0",1738355255012,0.27172643,677.11,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738355255217,0.27173358,677.1,675.5,0.26379079]
["bitfinex-derivatives","BNBF0:USTF0",1738355255517,0.27173358,677.11,675.5,0.26379079]
["bitfinex-derivatives","BNBF0:USTF0",1738355255713,0.27173358,677.09,675.5,0.26379079]
["bitfinex-derivatives","BNBF0:USTF0",1738355256016,0.27173358,677.08,675.5,0.26379079]
["bitfinex-derivatives","BNBF0:USTF0",1738355256216,0.27173358,677.11,675.5,0.26379079]
["bitfinex-derivatives","BNBF0:USTF0",1738355256411,0.27173358,677.1,675.5,0.26379079]
["bitfinex-derivatives","BNBF0:USTF0",1738355256610,0.27173358,677.11,675.5,0.26379079]
["bitfinex-derivatives","BNBF0:USTF0",1738355256815,0.27173358,677.1,675.5,0.26379079]
["bitfinex-derivatives","BNBF0:USTF0",1738355257022,0.27173358,677.11,675.5,0.26379079]
["bitfinex-derivatives","BNBF0:USTF0",1738355257222,0.27173358,677.1,675.5,0.26379079]
["bitfinex-derivatives","BNBF0:USTF0",1738355257411,0.27173358,677.11,675.5,0.26379079]
["bitfinex-derivatives","BNBF0:USTF0",1738355258423,0.27173358,677.11,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738355258625,1.09468617,677.12,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738355258922,0.2717195,677.11,675.53,0.2637767]
["bitfinex-derivatives","BNBF0:USTF0",1738355259320,1.09468617,677.12,675.53,0.2637767]
["bitfinex-derivatives","BNBF0:USTF0",1738355260128,1.09468617,677.13,675.53,0.2637767]
["bitfinex-derivatives","BNBF0:USTF0",1738355260321,0.27172155,677.12,675.53,0.2637767]
["bitfinex-derivatives","BNBF0:USTF0",1738355260528,1.09468617,677.13,675.54,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355260825,1.09468617,677.13,675.53,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355261027,1.09468617,677.13,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738355261028,1.09468617,677.13,675.54,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355261228,1.09468617,677.13,675.53,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355261429,1.09468617,677.13,675.54,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355261624,1.09468617,677.13,675.55,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355261830,1.09468617,677.13,675.56,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355262024,1.09468617,677.13,675.57,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355262230,1.09468617,677.13,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738355262231,1.09468617,677.13,675.53,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355263227,1.09468617,677.26,675.53,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355263430,0.27166212,677.25,675.54,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355263630,0.27166212,677.25,675.55,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355263926,0.27166212,677.25,675.56,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355264130,0.27166212,677.25,675.57,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355264329,0.27166212,677.25,675.58,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355264530,0.27166212,677.25,675.53,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355264730,1.09468617,677.26,675.54,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355265026,1.09468617,677.26,675.55,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355265225,1.09468617,677.26,675.56,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355265424,1.09468617,677.26,675.57,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355265628,1.09468617,677.26,675.58,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355265823,1.09468617,677.26,675.59,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355266026,0.55395073,677.88,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738355266027,1.09468617,677.33,675.61,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355266231,0.27163939,677.32,675.62,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355266629,1.09468617,677.33,675.63,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355266829,1.09468617,677.33,675.64,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355267026,1.09468617,677.33,675.65,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355267233,1.09468617,677.33,675.62,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355267533,1.09468617,677.33,675.63,0.26377881]
["bitfinex-derivatives","BNBF0:USTF0",1738355267736,1.09468617,677.33,675.64,0.26366248]
["bitfinex-derivatives","BNBF0:USTF0",1738355267934,1.09468617,677.33,675.62,0.26366248]
["bitfinex-derivatives","BNBF0:USTF0",1738355269336,1.09468617,677.53,675.73,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355269539,0.27159447,677.52,675.74,0.26366248]
["bitfinex-derivatives","BNBF0:USTF0",1738355271435,0.27160867,677.51,675.75,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355271730,0.55430198,678.08,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738355271731,0.27160867,677.52,675.74,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355271935,0.27160867,677.51,675.75,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355272131,0.27160867,677.61,675.64,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355272333,0.27160867,677.6,675.65,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355272534,0.27160867,677.59,675.66,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355272835,0.27160867,677.59,675.63,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355272836,0.27160867,677.58,675.67,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355273139,0.27160867,677.57,675.68,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355273353,0.27160867,677.56,675.69,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355273532,0.27160867,677.56,675.63,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355273533,0.27160867,677.61,675.64,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355273730,0.27160867,677.6,675.65,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355273930,1.09468617,677.62,675.63,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355273931,0.27160867,677.59,675.66,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355274128,0.27160867,677.58,675.67,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355274330,0.27160867,677.61,675.68,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355274530,0.55430198,678.1,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738355274531,1.09468617,677.45,675.64,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355274733,1.09468617,677.45,675.69,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355274934,1.09468617,677.45,675.7,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355275134,1.09468617,677.45,675.59,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355275334,1.09468617,677.45,675.6,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355275531,1.09468617,677.45,675.59,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355275736,1.09468617,677.45,675.6,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355276034,1.09468617,677.45,675.61,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355276236,1.09468617,677.45,675.59,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355276431,1.09468617,677.45,675.6,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355276637,1.09468617,677.45,675.59,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355276830,1.09468617,677.45,675.6,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355277034,1.09468617,677.45,675.59,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355277231,1.09468617,677.45,675.6,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355277535,1.09468617,677.45,675.61,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355277735,1.09468617,677.45,675.59,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355277934,1.09468617,677.45,675.6,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355278129,1.09468617,677.45,675.61,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355278334,1.09468617,677.45,675.62,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355278537,1.09468617,677.45,675.63,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355278738,1.09468617,678.04,675.59,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355279033,0.27154959,678.03,675.6,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355279339,0.27154959,678.03,675.61,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355279540,0.27154959,678.03,675.62,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355279735,0.27154959,678.03,675.53,0.26366645]
["bitfinex-derivatives","BNBF0:USTF0",1738355280039,1.09468617,678.04,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738355280239,0.27155903,678.03,675.53,0.26361698]
["bitfinex-derivatives","BNBF0:USTF0",1738355281234,0.27155903,678.02,675.53,0.26361698]
["bitfinex-derivatives","BNBF0:USTF0",1738355281442,0.27155903,678.08,675.53,0.26361698]
["bitfinex-derivatives","BNBF0:USTF0",1738355281638,0.27155903,678.07,675.53,0.26361698]
["bitfinex-derivatives","BNBF0:USTF0",1738355281944,0.27155903,678.06,675.53,0.26361698]
["bitfinex-derivatives","BNBF0:USTF0",1738355282238,0.27155903,678.08,675.53,0.26361698]
["bitfinex-derivatives","BNBF0:USTF0",1738355282438,0.27155903,678.07,675.53,0.26361698]
["bitfinex-derivatives","BNBF0:USTF0",1738355282641,1.09468617,678.09,675.53,0.26361698]
["bitfinex-derivatives","BNBF0:USTF0",1738355282642,0.27155903,678.06,675.53,0.26361698]
["bitfinex-derivatives","BNBF0:USTF0",1738355282837,0.27155903,678.05,675.53,0.26361698]
["bitfinex-derivatives","BNBF0:USTF0",1738355283040,0.27155903,678.08,675.53,0.26361698]
["bitfinex-derivatives","BNBF0:USTF0",1738355283235,0.27155903,678.07,675.53,0.26361698]
["bitfinex-derivatives","BNBF0:USTF0",1738355283439,0.27155903,678.08,675.53,0.26361698]
["bitfinex-derivatives","BNBF0:USTF0",1738355283641,0.27155903,678.07,675.53,0.26361698]
["bitfinex-derivatives","BNBF0:USTF0",1738355283840,0.27155903,678.08,675.53,0.26361698]
["bitfinex-derivatives","BNBF0:USTF0",1738355284438,0.27155903,678.13,675.53,0.26361698]
["bitfinex-derivatives","BNBF0:USTF0",1738355284941,0.27153299,678.12,675.54,0.2635911]
["bitfinex-derivatives","BNBF0:USTF0",1738355285145,0.27153299,678.13,675.53,0.2635911]
["bitfinex-derivatives","BNBF0:USTF0",1738355285445,0.27153299,678.12,675.54,0.2635911]
["bitfinex-derivatives","BNBF0:USTF0",1738355285742,0.27153299,678.12,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738355285743,0.27153299,678.11,675.55,0.2635911]
["bitfinex-derivatives","BNBF0:USTF0",1738355285942,0.27153299,678.13,675.53,0.2635911]
["bitfinex-derivatives","BNBF0:USTF0",1738355286139,0.27153299,678.12,675.54,0.2635911]
["bitfinex-derivatives","BNBF0:USTF0",1738355286345,0.27153299,678.13,675.53,0.2635911]
["bitfinex-derivatives","BNBF0:USTF0",1738355286539,1.09468617,678.14,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738355286738,1.09468617,678.14,675.53,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355286739,0.27153047,678.13,675.53,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355286938,0.27153047,678.13,675.54,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355287141,0.27153047,678.13,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738355287142,0.27153047,678.13,675.55,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355287346,0.27153047,678.13,675.56,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355287546,1.09468617,678.11,675.57,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355287743,0.27153047,678.1,675.58,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355287941,0.27153047,678.1,675.59,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355288146,0.27153047,678.1,675.6,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355288341,0.27153047,678.1,675.61,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355288643,0.27153047,678.1,675.62,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355288843,0.27153047,678.1,675.53,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355289040,0.27153047,678.1,675.54,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355289239,0.27153047,678.1,675.55,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355289445,0.27153047,678.1,675.56,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355289637,0.27153047,678.1,675.57,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355289841,0.27153047,678.1,675.58,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355290039,0.27153047,678.1,675.59,0.26358856]
["bitfinex-derivatives","BNBF0:USTF0",1738355290347,0.2714862,678.09,675.6,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355290646,0.2714862,678.08,675.61,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355290843,0.2714862,678.1,675.53,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355291043,0.2714862,678.09,675.54,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355291244,1.09468617,677.97,675.7,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355291546,0.2714862,677.96,675.71,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355293945,0.2714862,678.15,675.59,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355294149,0.2714862,678.14,675.6,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355294347,0.2714862,678.15,675.59,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355294646,0.2714862,678.14,675.6,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355294841,0.2714862,678.13,675.61,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355295147,0.2714862,678.12,675.62,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355295342,0.2714862,678.11,675.63,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355295541,0.2714862,678.1,675.64,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355295743,0.2714862,678.1,675.58,1.5416762]
["bitfinex-derivatives","BNBF0:USTF0",1738355295744,0.2714862,678.09,675.65,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355295945,0.2714862,678.08,675.66,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355296146,0.2714862,678.07,675.67,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355296342,0.2714862,678.06,675.68,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355296546,0.2714862,678.05,675.69,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355296750,0.2714862,678.04,675.7,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355296942,1.09468617,677.82,675.71,0.26354448]
["bitfinex-derivatives","BNBF0:USTF0",1738355297147,1.09468617,677.82,675.68,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355297446,0.27154898,677.81,675.69,0.263607]
["bitfinex-derivatives","BNBF0:USTF0",1738355297649,0.27154898,677.81,675.7,0.263607]
["bitfinex-derivatives","BNBF0:USTF0",1738355297949,0.27154898,677.81,675.71,0.263607]
["bitfinex-derivatives","BNBF0:USTF0",1738355298147,0.27154898,677.81,675.72,0.263607]
["bitfinex-derivatives","BNBF0:USTF0",1738355298347,1.09468617,677.82,675.68,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355299248,0.27153901,677.81,675.69,0.26359707]
["bitfinex-derivatives","BNBF0:USTF0",1738355299649,0.27153901,677.81,675.7,0.26359707]
["bitfinex-derivatives","BNBF0:USTF0",1738355299851,0.27153901,677.81,675.81,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355299852,1.09468617,677.67,675.81,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355300247,0.27153901,677.66,675.82,0.26359707]
["bitfinex-derivatives","BNBF0:USTF0",1738355300444,0.27153901,677.66,675.83,0.26359707]
["bitfinex-derivatives","BNBF0:USTF0",1738355300644,0.27153901,677.66,675.84,0.26359707]
["bitfinex-derivatives","BNBF0:USTF0",1738355300848,0.27153901,677.66,675.85,0.26359707]
["bitfinex-derivatives","BNBF0:USTF0",1738355301244,0.27153901,677.66,675.86,0.26359707]
["bitfinex-derivatives","BNBF0:USTF0",1738355301547,0.27153901,677.66,675.87,0.26359707]
["bitfinex-derivatives","BNBF0:USTF0",1738355301745,0.27153901,677.66,675.88,0.26359707]
["bitfinex-derivatives","BNBF0:USTF0",1738355302050,0.27153901,677.66,675.89,0.26359707]
["bitfinex-derivatives","BNBF0:USTF0",1738355302252,0.27153901,677.66,675.9,0.26359707]
["bitfinex-derivatives","BNBF0:USTF0",1738355302444,0.27153901,677.66,675.82,0.26359707]
["bitfinex-derivatives","BNBF0:USTF0",1738355302647,0.27153901,677.66,675.91,0.26359707]
["bitfinex-derivatives","BNBF0:USTF0",1738355302846,0.27153901,677.66,675.92,0.26359707]
["bitfinex-derivatives","BNBF0:USTF0",1738355303153,1.09468617,677.6,675.93,0.26359707]
["bitfinex-derivatives","BNBF0:USTF0",1738355303452,0.27155446,677.59,675.94,0.26361247]
["bitfinex-derivatives","BNBF0:USTF0",1738355303752,0.27155446,677.59,675.95,0.26361247]
["bitfinex-derivatives","BNBF0:USTF0",1738355303949,1.09468617,677.6,675.86,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355304853,0.27155596,677.59,675.87,0.26361397]
["bitfinex-derivatives","BNBF0:USTF0",1738355305251,1.09468617,677.58,675.88,0.26361397]
["bitfinex-derivatives","BNBF0:USTF0",1738355305452,0.27155596,677.57,675.89,0.26361397]
["bitfinex-derivatives","BNBF0:USTF0",1738355305647,0.27155596,677.57,675.9,0.26361397]
["bitfinex-derivatives","BNBF0:USTF0",1738355305852,0.27155596,677.57,675.88,0.26361397]
["bitfinex-derivatives","BNBF0:USTF0",1738355306050,0.27155596,677.57,675.89,0.26361397]
["bitfinex-derivatives","BNBF0:USTF0",1738355306250,0.27155596,677.57,675.9,0.26361397]
["bitfinex-derivatives","BNBF0:USTF0",1738355306446,1.09468617,677.58,675.87,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355306749,0.27156014,677.57,675.88,0.26361814]
["bitfinex-derivatives","BNBF0:USTF0",1738355308055,1.09468617,677.52,675.88,0.26361814]
["bitfinex-derivatives","BNBF0:USTF0",1738355308352,0.27157385,677.51,675.89,0.26363179]
["bitfinex-derivatives","BNBF0:USTF0",1738355308548,0.27157385,677.51,675.87,0.26363179]
["bitfinex-derivatives","BNBF0:USTF0",1738355308753,0.27157385,677.51,675.88,0.26363179]
["bitfinex-derivatives","BNBF0:USTF0",1738355309053,0.27157385,677.51,675.86,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355309054,0.27157543,677.5,675.89,0.26363334]
["bitfinex-derivatives","BNBF0:USTF0",1738355309253,0.27157543,677.51,675.87,0.26363334]
["bitfinex-derivatives","BNBF0:USTF0",1738355309455,0.27157543,677.5,675.88,0.26363334]
["bitfinex-derivatives","BNBF0:USTF0",1738355309649,0.27157543,677.51,675.87,0.26363334]
["bitfinex-derivatives","BNBF0:USTF0",1738355309853,0.27157543,677.5,675.88,0.26363334]
["bitfinex-derivatives","BNBF0:USTF0",1738355310053,0.27157543,677.51,675.87,0.26363334]
["bitfinex-derivatives","BNBF0:USTF0",1738355310853,1.09468617,677.52,675.87,0.26363334]
["bitfinex-derivatives","BNBF0:USTF0",1738355311759,1.09468617,677.49,675.87,1.36653534]
["bitfinex-derivatives","BNBF0:USTF0",1738355312056,1.09468617,677.49,675.88,0.26363334]
["bitfinex-derivatives","BNBF0:USTF0",1738355312853,0.27163481,677.48,675.88,0.26363334]
["bitfinex-derivatives","BNBF0:USTF0",1738355313654,0.2716374,677.47,675.89,0.26369508]
["bitfinex-derivatives","BNBF0:USTF0",1738355313857,1.09468617,677.49,675.88,0.26369508]
["bitfinex-derivatives","BNBF0:USTF0",1738355314158,0.27163599,677.48,675.89,0.26369508]
["bitfinex-derivatives","BNBF0:USTF0",1738355314455,0.27163599,677.48,675.78,1.54238797]
["bitfinex-derivatives","BNBF0:USTF0",1738355314456,0.27163599,677.48,675.9,0.26369508]
["bitfinex-derivatives","BNBF0:USTF0",1738355314653,0.27163599,677.48,675.91,0.26369508]
["bitfinex-derivatives","BNBF0:USTF0",1738355314857,0.27163599,677.48,675.79,0.26369508]
["bitfinex-derivatives","BNBF0:USTF0",1738355315160,0.27163599,677.48,675.8,0.26369508]
["bitfinex-derivatives","BNBF0:USTF0",1738355315357,1.09468617,677.49,675.78,1.54238797]
["bitfinex-derivatives","BNBF0:USTF0",1738355315557,0.27165528,677.48,675.79,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1738355315757,0.25920969,677.48,675.79,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1738355318156,1.09468617,677.37,675.79,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1738355318359,0.25920969,677.36,675.79,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1738355320362,0.25920969,677.46,675.79,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1738355324169,1.09468617,677.45,675.79,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1738355324569,0.25920969,677.44,675.79,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1738355325972,0.25920969,677.44,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738355326168,0.25920969,677.44,675.82,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1738355327273,0.25920969,677.43,675.82,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1738355327473,0.25920969,677.42,675.82,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1738355327675,0.25920969,677.53,675.82,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1738355327974,0.25920969,677.52,675.82,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1738355328173,0.25920969,677.53,675.82,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1738355328372,0.25920969,677.53,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738355328573,0.29519423,677.52,675.85,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1738355328772,0.25920969,677.51,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738355328972,0.25920969,677.51,675.87,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1738355330376,1.09468617,677.47,675.87,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1738355330679,0.25920969,677.46,675.87,0.26371285]
["bitfinex-derivatives","BNBF0:USTF0",1738355331480,1.09468617,677.47,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738355331678,0.27169179,677.46,675.87,0.26374974]
["bitfinex-derivatives","BNBF0:USTF0",1738355332680,0.27169179,677.46,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738355332882,0.56691217,677.46,675.89,0.26374974]
["bitfinex-derivatives","BNBF0:USTF0",1738355333181,0.29522038,677.46,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738355333484,1.09468617,677.42,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738355334779,0.27166241,677.41,675.89,0.2637204]
["bitfinex-derivatives","BNBF0:USTF0",1738355334979,1.09468617,677.42,675.89,0.2637204]
["bitfinex-derivatives","BNBF0:USTF0",1738355335978,1.09468617,677.41,675.89,0.2637204]
["bitfinex-derivatives","BNBF0:USTF0",1738355338784,0.29522038,677.46,675.89,0.2637204]
["bitfinex-derivatives","BNBF0:USTF0",1738355340285,0.29522038,677.46,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738355340484,0.29522038,677.46,675.89,0.26369091]
["bitfinex-derivatives","BNBF0:USTF0",1738355341300,0.27160289,677.45,675.89,0.26369091]
["bitfinex-derivatives","BNBF0:USTF0",1738355341588,0.29522038,677.46,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738355341789,0.27160445,677.45,675.89,0.26366272]
["bitfinex-derivatives","BNBF0:USTF0",1738355343289,0.29522038,677.46,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738355344189,1.09468617,677.35,675.89,0.26366632]
["bitfinex-derivatives","BNBF0:USTF0",1738355344389,1.09468617,677.35,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738355344886,1.09468617,677.35,675.92,0.26366632]
["bitfinex-derivatives","BNBF0:USTF0",1738355345085,1.09468617,677.35,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738355346195,1.09468617,677.36,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738355347093,0.2716322,677.35,675.95,0.26366632]
["bitfinex-derivatives","BNBF0:USTF0",1738355347887,1.09468617,677.36,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738355348196,0.27163362,677.35,675.95,0.26369175]
["bitfinex-derivatives","BNBF0:USTF0",1738355348792,1.09468617,677.28,675.95,0.26369175]
["bitfinex-derivatives","BNBF0:USTF0",1738355349595,0.27164244,677.27,675.95,0.26369175]
["bitfinex-derivatives","BNBF0:USTF0",1738355349894,1.09468617,677.28,675.95,0.26369175]
["bitfinex-derivatives","BNBF0:USTF0",1738355351996,1.09468617,677.24,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738355352196,1.09468617,677.24,675.98,0.26369175]
["bitfinex-derivatives","BNBF0:USTF0",1738355354496,1.09468617,677.38,675.98,0.26369175]
["bitfinex-derivatives","BNBF0:USTF0",1738355357594,1.09468617,677.35,675.98,0.26369175]
["bitfinex-derivatives","BNBF0:USTF0",1738355358800,1.09468617,677.35,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738355359002,1.09468617,677.35,675.98,0.26368139]
["bitfinex-derivatives","BNBF0:USTF0",1738355360995,1.09468617,677.36,675.98,0.26368139]
["bitfinex-derivatives","BNBF0:USTF0",1738355361402,1.09468617,677.36,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738355361701,1.09468617,677.36,676.0,0.26368139]
["bitfinex-derivatives","BNBF0:USTF0",1738355365397,1.09468617,677.36,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738355365597,1.09468617,677.36,676.03,0.26368139]
["bitfinex-derivatives","BNBF0:USTF0",1738355365801,1.09468617,677.36,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738355366002,1.09468617,677.36,676.05,0.26368139]
["bitfinex-derivatives","BNBF0:USTF0",1738355366203,1.09468617,677.36,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738355366399,1.09468617,677.36,676.07,0.26368139]
["bitfinex-derivatives","BNBF0:USTF0",1738355367202,1.09468617,677.34,676.07,0.26368139]
["bitfinex-derivatives","BNBF0:USTF0",1738355367606,1.09468617,677.34,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738355367908,1.09468617,677.34,676.07,0.2636637]
["bitfinex-derivatives","BNBF0:USTF0",1738355369103,0.2716174,677.33,676.07,0.2636637]
["bitfinex-derivatives","BNBF0:USTF0",1738355369309,1.09468617,677.28,676.07,0.2636637]
["bitfinex-derivatives","BNBF0:USTF0",1738355369713,1.09468617,677.28,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738355369908,1.09468617,677.28,676.09,0.2636637]
["bitfinex-derivatives","BNBF0:USTF0",1738355370208,1.09468617,677.28,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738355370410,1.09468617,677.28,676.11,0.2636637]
["bitfinex-derivatives","BNBF0:USTF0",1738355370602,1.09468617,677.28,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738355370806,1.09468617,677.28,676.13,0.2636637]
["bitfinex-derivatives","BNBF0:USTF0",1738355371007,1.09468617,677.28,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738355372312,1.09468617,677.19,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738355373409,1.09468617,677.19,676.13,0.26365245]
["bitfinex-derivatives","BNBF0:USTF0",1738355373611,1.09468617,677.19,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738355373811,1.09468617,677.19,676.13,0.26364825]
["bitfinex-derivatives","BNBF0:USTF0",1738355375512,1.09468617,677.34,676.13,0.26364825]
["bitfinex-derivatives","BNBF0:USTF0",1738355375913,1.09468617,677.34,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738355376710,1.09468617,677.34,676.13,0.26365473]
["bitfinex-derivatives","BNBF0:USTF0",1738355378818,1.09468617,677.41,676.13,0.26365473]
["bitfinex-derivatives","BNBF0:USTF0",1738355380415,1.09468617,677.41,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738355380816,1.09468617,677.41,676.13,0.2636479]
["bitfinex-derivatives","BNBF0:USTF0",1738355381117,0.29522038,677.46,676.13,0.2636479]
["bitfinex-derivatives","BNBF0:USTF0",1738355381118,1.09468617,677.44,676.13,0.2636479]
["bitfinex-derivatives","BNBF0:USTF0",1738355382213,1.09468617,677.44,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738355383619,1.09468617,677.45,676.15,0.26365311]
["bitfinex-derivatives","BNBF0:USTF0",1738355383816,1.09468617,677.45,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738355385619,1.09468617,677.45,676.15,0.26365381]
["bitfinex-derivatives","BNBF0:USTF0",1738355385819,1.09468617,677.4,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738355386824,1.09468617,677.4,676.17,0.26364021]
["bitfinex-derivatives","BNBF0:USTF0",1738355387021,1.09468617,677.4,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738355387922,1.09468617,677.44,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738355390923,0.29522038,677.46,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738355394426,0.29522038,677.46,676.17,0.26361732]
["bitfinex-derivatives","BNBF0:USTF0",1738355395426,1.09468617,677.57,676.17,0.26361732]
["bitfinex-derivatives","BNBF0:USTF0",1738355396428,1.09468617,677.57,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355396929,1.09468617,677.66,676.2,0.26357302]
["bitfinex-derivatives","BNBF0:USTF0",1738355398328,1.09468617,677.66,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355398529,1.09468617,677.66,676.2,0.26357571]
["bitfinex-derivatives","BNBF0:USTF0",1738355399828,1.09468617,677.71,676.2,0.26357571]
["bitfinex-derivatives","BNBF0:USTF0",1738355400035,0.2715403,677.7,676.2,0.26357571]
["bitfinex-derivatives","BNBF0:USTF0",1738355401737,1.09468617,677.71,676.2,0.26357571]
["bitfinex-derivatives","BNBF0:USTF0",1738355403137,0.555814,678.33,676.2,0.26357571]
["bitfinex-derivatives","BNBF0:USTF0",1738355403138,1.09468617,677.6,676.2,0.26357571]
["bitfinex-derivatives","BNBF0:USTF0",1738355403330,1.09468617,677.6,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355403533,1.09468617,677.6,676.2,0.26353905]
["bitfinex-derivatives","BNBF0:USTF0",1738355406341,1.09468617,677.81,676.2,0.26353905]
["bitfinex-derivatives","BNBF0:USTF0",1738355406534,0.27150063,677.8,676.2,0.26353905]
["bitfinex-derivatives","BNBF0:USTF0",1738355406933,1.09468617,677.81,676.21,0.26358282]
["bitfinex-derivatives","BNBF0:USTF0",1738355407232,0.27152414,677.8,676.22,0.26358282]
["bitfinex-derivatives","BNBF0:USTF0",1738355407437,0.27152414,677.8,676.2,0.26358282]
["bitfinex-derivatives","BNBF0:USTF0",1738355408739,1.09468617,677.81,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355408937,0.27151458,677.8,676.2,0.26357329]
["bitfinex-derivatives","BNBF0:USTF0",1738355410037,1.09468617,677.76,676.2,0.26357329]
["bitfinex-derivatives","BNBF0:USTF0",1738355410243,0.27149892,677.75,676.2,0.26357329]
["bitfinex-derivatives","BNBF0:USTF0",1738355413241,1.09468617,677.78,676.2,0.26357329]
["bitfinex-derivatives","BNBF0:USTF0",1738355413242,0.27149892,677.74,676.2,0.26357329]
["bitfinex-derivatives","BNBF0:USTF0",1738355413447,0.27149892,677.77,676.2,0.26357329]
["bitfinex-derivatives","BNBF0:USTF0",1738355413639,0.56658862,677.76,676.2,0.26357329]
["bitfinex-derivatives","BNBF0:USTF0",1738355413841,0.27149892,677.75,676.2,0.26357329]
["bitfinex-derivatives","BNBF0:USTF0",1738355414248,0.27149892,677.75,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355415847,0.2950897,677.76,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355416048,1.09468617,677.63,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355416248,0.27165462,677.62,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355418369,1.09468617,677.36,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355421753,0.27169471,677.35,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355421955,0.27169471,677.58,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355424056,0.27169471,677.58,676.2,0.26370033]
["bitfinex-derivatives","BNBF0:USTF0",1738355424357,0.27169471,677.58,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355425056,0.27165479,677.57,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355425257,0.27165479,677.56,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355425453,1.09468617,677.44,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355425658,0.27165479,677.43,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355426555,1.09468617,677.44,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355426760,0.27165005,677.43,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355428562,1.09468617,677.44,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355428766,0.27168156,677.43,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355429264,0.27168156,677.59,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355429461,0.27168156,677.42,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355429657,0.27168156,677.41,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355429862,0.27168156,677.59,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355430063,0.27168156,677.58,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355430263,1.09468617,677.6,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355430456,0.27168018,677.59,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355431263,1.09468617,677.53,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355431564,0.27168018,677.52,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355431964,1.09468617,677.53,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355432166,0.27169491,677.52,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355432768,0.27169605,677.51,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355433065,0.27169605,677.5,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355433268,0.27169605,677.52,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355433466,0.27169605,677.51,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355433666,0.27169605,677.52,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355433863,0.27169605,677.51,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355434062,0.27169605,677.5,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355434267,1.09468617,677.51,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355434469,0.27169605,677.5,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355435869,0.27167906,677.49,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355436065,0.27167906,677.5,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355437670,1.09468617,677.53,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355437671,0.27167906,677.49,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355437871,0.27167906,677.48,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355438066,0.27167906,677.52,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355438272,0.27167906,677.51,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355438571,0.27167906,677.5,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355438772,0.27167906,677.52,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355438971,0.27167906,677.51,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355439172,0.27167906,677.5,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355439372,0.27163267,677.49,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355439572,0.27163267,677.52,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355439772,0.27163267,677.51,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355439972,0.27163267,677.52,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355440567,0.27163267,677.66,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355442873,0.56675756,677.65,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355443071,0.27161996,677.64,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355444974,0.27161996,677.64,676.2,0.26366826]
["bitfinex-derivatives","BNBF0:USTF0",1738355445878,0.27161996,677.64,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355446883,1.09468617,677.58,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355447078,0.27161996,677.57,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355448179,1.09468617,677.58,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355448482,0.2716576,677.57,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355450278,1.09468617,677.58,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355450279,0.27167843,677.56,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355450479,0.27167843,677.57,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355451882,1.09468617,677.58,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355452086,1.09468617,677.28,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355452279,0.27171363,677.27,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355453982,1.09468617,677.14,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355455984,1.09468617,677.18,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355456785,0.27171132,677.17,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355457284,1.09468617,677.18,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355457580,0.27171941,677.17,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355458185,1.09468617,677.18,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355458385,0.27172764,677.17,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355458585,1.09468617,677.15,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355458783,0.27172764,677.14,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355458984,1.09468617,677.15,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355459279,0.27172717,677.14,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355461985,1.09468617,677.15,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355462186,1.09468617,677.51,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355462187,1.09468617,677.14,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355464591,0.27172514,677.13,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355465088,0.27172514,677.12,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355465292,0.27172514,677.31,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355468390,1.09468617,677.08,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355468585,0.27172514,677.07,676.16,1.54158515]
["bitfinex-derivatives","BNBF0:USTF0",1738355469793,0.27172514,677.07,675.47,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355469993,0.27172514,677.07,675.48,0.26383983]
["bitfinex-derivatives","BNBF0:USTF0",1738355472399,0.27172514,677.08,675.31,0.26383983]
["bitfinex-derivatives","BNBF0:USTF0",1738355472590,0.27172514,677.07,675.32,0.26383983]
["bitfinex-derivatives","BNBF0:USTF0",1738355472794,0.27172514,677.08,675.31,0.26383983]
["bitfinex-derivatives","BNBF0:USTF0",1738355472996,0.27172514,677.07,675.32,0.26383983]
["bitfinex-derivatives","BNBF0:USTF0",1738355473195,1.09468617,677.09,675.3,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355473395,0.27179332,677.08,675.31,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355473798,0.27179332,677.08,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738355473999,0.27179332,677.08,675.34,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355474899,0.27179332,677.08,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738355475099,0.27179332,677.08,675.37,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355475696,0.27179332,677.08,675.38,1.54329428]
["bitfinex-derivatives","BNBF0:USTF0",1738355476093,0.27179332,677.08,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355477401,0.27179332,677.07,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355477599,0.27179332,677.13,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355477798,0.27179332,677.12,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355478096,0.27179332,677.11,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355478303,0.27179332,677.13,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355478504,0.27179332,677.12,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355478698,0.27179332,677.13,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355478902,0.27179332,677.12,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355479103,0.27179332,677.13,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355479298,0.27179332,677.12,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355479498,0.27179332,677.11,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355479698,0.27179332,677.13,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355479895,0.27179332,677.12,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355480101,0.27179332,677.11,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355480304,0.27179332,677.13,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355480602,0.27179332,677.12,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355480795,0.27179332,677.13,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355481000,1.09468617,677.05,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355481305,0.27178029,677.04,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355481602,1.09468617,677.05,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355483904,1.09468617,677.18,675.39,0.26385078]
["bitfinex-derivatives","BNBF0:USTF0",1738355484103,0.27172476,677.17,675.4,0.26378254]
["bitfinex-derivatives","BNBF0:USTF0",1738355484305,0.27172476,677.17,675.41,0.26378254]
["bitfinex-derivatives","BNBF0:USTF0",1738355484507,0.27172476,677.17,675.42,0.26378254]
["bitfinex-derivatives","BNBF0:USTF0",1738355484706,0.27172476,677.17,675.43,0.26378254]
["bitfinex-derivatives","BNBF0:USTF0",1738355484900,0.27172476,677.17,675.44,0.26378254]
["bitfinex-derivatives","BNBF0:USTF0",1738355485105,0.27172476,677.17,675.39,0.26378254]
["bitfinex-derivatives","BNBF0:USTF0",1738355485406,0.27172476,677.17,675.4,0.26378254]
["bitfinex-derivatives","BNBF0:USTF0",1738355485607,0.27172476,677.17,675.41,0.26378254]
["bitfinex-derivatives","BNBF0:USTF0",1738355485809,1.09468617,677.18,675.42,0.26378254]
["bitfinex-derivatives","BNBF0:USTF0",1738355486005,1.09468617,677.18,675.43,0.26378254]
["bitfinex-derivatives","BNBF0:USTF0",1738355486211,1.09468617,677.18,675.38,1.54329428]
["bitfinex-derivatives","BNBF0:USTF0",1738355486212,1.09468617,677.18,675.44,0.26378254]
["bitfinex-derivatives","BNBF0:USTF0",1738355486409,1.09468617,677.18,675.45,0.26378254]
["bitfinex-derivatives","BNBF0:USTF0",1738355486611,1.09468617,677.18,675.46,0.26378254]
["bitfinex-derivatives","BNBF0:USTF0",1738355486911,1.09468617,677.18,675.47,0.26378254]
["bitfinex-derivatives","BNBF0:USTF0",1738355487114,1.09468617,677.24,675.49,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355487309,1.09468617,677.24,675.5,0.26378254]
["bitfinex-derivatives","BNBF0:USTF0",1738355487611,1.09468617,677.24,675.49,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355487806,1.09468617,677.24,675.5,0.26371636]
["bitfinex-derivatives","BNBF0:USTF0",1738355488009,1.09468617,677.24,675.51,0.26371636]
["bitfinex-derivatives","BNBF0:USTF0",1738355488311,1.09468617,677.24,675.52,0.26371636]
["bitfinex-derivatives","BNBF0:USTF0",1738355488510,1.09468617,677.24,675.53,0.26371636]
["bitfinex-derivatives","BNBF0:USTF0",1738355488710,1.09468617,677.24,675.54,0.26371636]
["bitfinex-derivatives","BNBF0:USTF0",1738355488906,1.09468617,677.24,675.55,0.26371636]
["bitfinex-derivatives","BNBF0:USTF0",1738355489106,1.09468617,677.24,675.5,0.26371636]
["bitfinex-derivatives","BNBF0:USTF0",1738355489306,1.09468617,677.24,675.51,0.26371636]
["bitfinex-derivatives","BNBF0:USTF0",1738355489611,1.09468617,677.24,675.52,0.2636907]
["bitfinex-derivatives","BNBF0:USTF0",1738355489812,1.09468617,677.24,675.5,0.2636907]
["bitfinex-derivatives","BNBF0:USTF0",1738355490113,1.09468617,677.36,675.62,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355490314,1.09468617,677.36,675.63,0.2636907]
["bitfinex-derivatives","BNBF0:USTF0",1738355490613,0.27163601,677.35,675.63,0.2636907]
["bitfinex-derivatives","BNBF0:USTF0",1738355491114,1.09468617,677.36,675.62,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355491314,0.27164167,677.35,675.63,0.26369589]
["bitfinex-derivatives","BNBF0:USTF0",1738355491612,1.09468617,677.36,675.63,0.26369589]
["bitfinex-derivatives","BNBF0:USTF0",1738355492008,0.2716417,677.35,675.63,0.26369589]
["bitfinex-derivatives","BNBF0:USTF0",1738355492513,1.09468617,677.36,675.63,0.26369589]
["bitfinex-derivatives","BNBF0:USTF0",1738355492910,1.09468617,677.49,675.63,0.26369589]
["bitfinex-derivatives","BNBF0:USTF0",1738355493113,0.27163781,677.48,675.57,0.26369589]
["bitfinex-derivatives","BNBF0:USTF0",1738355493309,0.27163781,677.48,675.58,0.26369589]
["bitfinex-derivatives","BNBF0:USTF0",1738355493515,0.27163781,677.48,675.59,0.26369589]
["bitfinex-derivatives","BNBF0:USTF0",1738355493712,1.09468617,677.49,675.6,0.26369589]
["bitfinex-derivatives","BNBF0:USTF0",1738355493913,1.09468617,677.49,675.61,0.26369589]
["bitfinex-derivatives","BNBF0:USTF0",1738355494113,1.09468617,677.49,675.62,0.26369589]
["bitfinex-derivatives","BNBF0:USTF0",1738355494312,1.09468617,677.49,675.63,0.26369589]
["bitfinex-derivatives","BNBF0:USTF0",1738355494516,1.09468617,677.49,675.64,0.26369589]
["bitfinex-derivatives","BNBF0:USTF0",1738355494715,1.09468617,677.49,675.65,0.26369589]
["bitfinex-derivatives","BNBF0:USTF0",1738355494910,1.09468617,677.49,675.66,0.26361771]
["bitfinex-derivatives","BNBF0:USTF0",1738355495208,1.09468617,677.49,675.67,0.26361771]
["bitfinex-derivatives","BNBF0:USTF0",1738355495414,1.09468617,677.49,675.68,0.26361771]
["bitfinex-derivatives","BNBF0:USTF0",1738355495715,1.09468617,677.49,675.57,0.26361771]
["bitfinex-derivatives","BNBF0:USTF0",1738355495908,1.09468617,677.49,675.58,0.26361771]
["bitfinex-derivatives","BNBF0:USTF0",1738355496214,1.09468617,677.49,675.59,0.26361771]
["bitfinex-derivatives","BNBF0:USTF0",1738355496514,1.09468617,677.49,675.56,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355496715,5.25115077,685.59,675.68,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355496716,1.09468617,677.77,675.68,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355497012,0.27160571,677.64,675.69,0.26365633]
["bitfinex-derivatives","BNBF0:USTF0",1738355498518,0.27159749,677.63,675.7,0.26365582]
["bitfinex-derivatives","BNBF0:USTF0",1738355498815,0.27159749,677.62,675.71,0.26365582]
["bitfinex-derivatives","BNBF0:USTF0",1738355499015,0.27159749,677.61,675.72,0.26365582]
["bitfinex-derivatives","BNBF0:USTF0",1738355499216,0.27159749,677.6,675.73,0.26365582]
["bitfinex-derivatives","BNBF0:USTF0",1738355499515,0.27159749,677.59,675.74,0.26365582]
["bitfinex-derivatives","BNBF0:USTF0",1738355499716,0.27159749,677.64,675.53,0.26365582]
["bitfinex-derivatives","BNBF0:USTF0",1738355499916,0.27159749,677.63,675.54,0.26365582]
["bitfinex-derivatives","BNBF0:USTF0",1738355500115,1.09468617,677.83,675.52,1.54222278]
["bitfinex-derivatives","BNBF0:USTF0",1738355500316,0.27158918,677.64,675.53,0.26364749]
["bitfinex-derivatives","BNBF0:USTF0",1738355501911,1.09468617,677.83,675.54,0.26365783]
["bitfinex-derivatives","BNBF0:USTF0",1738355501912,0.27159952,677.63,675.54,0.26365783]
["bitfinex-derivatives","BNBF0:USTF0",1738355502116,0.27159952,677.63,675.52,1.54222278]
["bitfinex-derivatives","BNBF0:USTF0",1738355502117,0.27159952,677.64,675.53,0.26365783]
["bitfinex-derivatives","BNBF0:USTF0",1738355502313,1.09468617,677.83,675.52,1.54222278]
["bitfinex-derivatives","BNBF0:USTF0",1738355502619,1.09468617,677.9,675.52,1.54222278]
["bitfinex-derivatives","BNBF0:USTF0",1738355504620,0.27158094,677.64,675.53,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355504818,0.27158094,677.64,675.54,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355505113,0.27158094,677.64,675.55,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355505421,1.09468617,677.89,675.56,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355505621,1.09468617,677.89,675.57,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355505817,1.09468617,677.89,675.58,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355506018,1.09468617,677.89,675.59,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355506214,1.09468617,677.89,675.6,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355506418,1.09468617,677.89,675.61,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355506618,1.09468617,678.07,675.62,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355506820,1.09468617,678.07,675.63,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355507017,1.09468617,678.07,675.53,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355507215,1.09468617,678.07,675.54,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355507414,1.09468617,678.07,675.55,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355507614,1.09468617,678.07,675.56,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355507822,1.09468617,678.07,675.57,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355508014,1.09468617,678.07,675.58,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355508221,1.09468617,678.07,675.59,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355508420,1.09468617,678.07,675.6,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355508624,1.09468617,678.07,675.61,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355508823,1.09468617,678.07,675.62,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355509037,1.09468617,678.07,675.52,1.54191528]
["bitfinex-derivatives","BNBF0:USTF0",1738355509038,0.27153781,677.64,675.63,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355509321,0.27153781,677.64,675.64,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355509522,0.27153781,677.64,675.65,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355509724,0.27153781,677.64,675.66,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355510020,0.27153781,677.64,675.67,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355510221,0.27153781,677.64,675.68,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355510425,0.27153781,677.64,675.69,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355510618,0.27153781,677.64,675.7,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355510823,0.27153781,677.64,675.71,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355511020,0.27153781,677.64,675.72,0.26363932]
["bitfinex-derivatives","BNBF0:USTF0",1738355511325,1.09468617,678.11,675.52,1.54191528]
["bitfinex-derivatives","BNBF0:USTF0",1738355511527,0.27150434,677.64,675.53,0.26356297]
["bitfinex-derivatives","BNBF0:USTF0",1738355511727,0.27150434,677.64,675.54,0.26356297]
["bitfinex-derivatives","BNBF0:USTF0",1738355512027,0.27150434,677.64,675.55,0.26356297]
["bitfinex-derivatives","BNBF0:USTF0",1738355512323,1.09468617,678.11,675.56,0.26356297]
["bitfinex-derivatives","BNBF0:USTF0",1738355512626,1.09468617,678.11,675.57,0.26356297]
["bitfinex-derivatives","BNBF0:USTF0",1738355512932,1.09468617,678.11,675.58,0.26356297]
["bitfinex-derivatives","BNBF0:USTF0",1738355513124,1.09468617,678.11,675.59,0.26354131]
["bitfinex-derivatives","BNBF0:USTF0",1738355513330,1.09468617,678.11,675.6,0.26354131]
["bitfinex-derivatives","BNBF0:USTF0",1738355513629,1.09468617,678.01,675.65,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355513830,1.09468617,678.01,675.66,0.26354131]
["bitfinex-derivatives","BNBF0:USTF0",1738355514029,1.09468617,678.01,675.67,0.26354131]
["bitfinex-derivatives","BNBF0:USTF0",1738355514230,1.09468617,678.01,675.68,0.26354131]
["bitfinex-derivatives","BNBF0:USTF0",1738355514429,1.09468617,678.01,675.69,0.26354131]
["bitfinex-derivatives","BNBF0:USTF0",1738355514731,1.09468617,678.01,675.7,0.26354131]
["bitfinex-derivatives","BNBF0:USTF0",1738355514931,1.09468617,678.01,675.65,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355515125,1.09468617,678.01,675.66,0.26353073]
["bitfinex-derivatives","BNBF0:USTF0",1738355515329,1.09468617,678.01,675.67,0.26353073]
["bitfinex-derivatives","BNBF0:USTF0",1738355515525,1.09468617,678.01,675.68,0.26353073]
["bitfinex-derivatives","BNBF0:USTF0",1738355515725,1.09468617,678.01,675.69,0.26353073]
["bitfinex-derivatives","BNBF0:USTF0",1738355515925,1.09468617,678.01,675.7,0.26353073]
["bitfinex-derivatives","BNBF0:USTF0",1738355516125,1.09468617,678.01,675.71,0.26353073]
["bitfinex-derivatives","BNBF0:USTF0",1738355516432,1.09468617,678.02,675.74,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355516829,1.09468617,678.02,675.75,0.263526]
["bitfinex-derivatives","BNBF0:USTF0",1738355517025,1.09468617,678.02,675.76,0.263526]
["bitfinex-derivatives","BNBF0:USTF0",1738355517228,1.09468617,678.02,675.77,0.263526]
["bitfinex-derivatives","BNBF0:USTF0",1738355517531,1.09468617,678.02,675.78,0.263526]
["bitfinex-derivatives","BNBF0:USTF0",1738355517830,1.09468617,678.02,675.79,0.263526]
["bitfinex-derivatives","BNBF0:USTF0",1738355518030,0.29498089,678.01,675.8,0.263526]
["bitfinex-derivatives","BNBF0:USTF0",1738355518229,0.27145788,678.0,675.81,0.263526]
["bitfinex-derivatives","BNBF0:USTF0",1738355518425,0.27146731,677.99,675.82,0.26352617]
["bitfinex-derivatives","BNBF0:USTF0",1738355518628,0.27146991,677.98,675.83,0.26352877]
["bitfinex-derivatives","BNBF0:USTF0",1738355518829,0.27146991,678.0,675.84,0.26352877]
["bitfinex-derivatives","BNBF0:USTF0",1738355519028,0.27146991,678.0,675.85,0.26352877]
["bitfinex-derivatives","BNBF0:USTF0",1738355519231,0.27146991,678.0,675.86,0.26352877]
["bitfinex-derivatives","BNBF0:USTF0",1738355519431,0.27146991,678.0,675.8,0.26352877]
["bitfinex-derivatives","BNBF0:USTF0",1738355519730,0.27146991,678.0,675.81,0.26352877]
["bitfinex-derivatives","BNBF0:USTF0",1738355519931,0.27146991,678.0,675.82,0.26352877]
["bitfinex-derivatives","BNBF0:USTF0",1738355520134,0.27146991,678.0,675.83,0.26352877]
["bitfinex-derivatives","BNBF0:USTF0",1738355520333,0.27147885,677.99,675.84,0.26353768]
["bitfinex-derivatives","BNBF0:USTF0",1738355520531,0.27147885,677.99,675.79,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355520532,0.27147885,678.0,675.8,0.26353768]
["bitfinex-derivatives","BNBF0:USTF0",1738355520730,0.27147885,677.99,675.81,0.26353768]
["bitfinex-derivatives","BNBF0:USTF0",1738355521036,0.27147885,677.98,675.82,0.26353768]
["bitfinex-derivatives","BNBF0:USTF0",1738355521234,0.29498089,678.01,675.8,0.26353768]
["bitfinex-derivatives","BNBF0:USTF0",1738355521235,0.27147885,678.0,675.8,0.26353768]
["bitfinex-derivatives","BNBF0:USTF0",1738355521435,0.27145236,677.99,675.81,0.26351121]
["bitfinex-derivatives","BNBF0:USTF0",1738355521633,0.29498089,678.01,675.8,0.26351121]
["bitfinex-derivatives","BNBF0:USTF0",1738355521634,0.27145236,678.0,675.8,0.26351121]
["bitfinex-derivatives","BNBF0:USTF0",1738355521832,0.27145236,677.99,675.81,0.26351121]
["bitfinex-derivatives","BNBF0:USTF0",1738355522033,0.27145236,678.0,675.8,0.26351121]
["bitfinex-derivatives","BNBF0:USTF0",1738355522230,0.29498089,678.01,675.81,0.26351121]
["bitfinex-derivatives","BNBF0:USTF0",1738355522231,1.09468617,677.94,675.81,0.26351121]
["bitfinex-derivatives","BNBF0:USTF0",1738355522433,0.27145236,677.93,675.82,0.26351121]
["bitfinex-derivatives","BNBF0:USTF0",1738355522629,0.27145236,677.93,675.83,0.26351121]
["bitfinex-derivatives","BNBF0:USTF0",1738355522834,0.27145236,677.93,675.84,0.26351121]
["bitfinex-derivatives","BNBF0:USTF0",1738355523035,1.09468617,677.94,675.73,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355523236,0.27142947,677.93,675.74,0.26348854]
["bitfinex-derivatives","BNBF0:USTF0",1738355523438,0.27142947,677.93,675.75,0.26348854]
["bitfinex-derivatives","BNBF0:USTF0",1738355523740,0.27142947,677.93,675.76,0.26348854]
["bitfinex-derivatives","BNBF0:USTF0",1738355523935,0.27142947,677.93,675.77,0.26348854]
["bitfinex-derivatives","BNBF0:USTF0",1738355524135,0.27142947,677.93,675.78,0.26348854]
["bitfinex-derivatives","BNBF0:USTF0",1738355524538,0.27142947,677.93,675.79,0.26348854]
["bitfinex-derivatives","BNBF0:USTF0",1738355524737,0.27142947,677.93,675.8,0.26348854]
["bitfinex-derivatives","BNBF0:USTF0",1738355524934,0.27142947,677.93,675.81,0.26348854]
["bitfinex-derivatives","BNBF0:USTF0",1738355525237,0.27142947,677.93,675.82,0.26348854]
["bitfinex-derivatives","BNBF0:USTF0",1738355525437,0.27142947,677.93,675.83,0.26348854]
["bitfinex-derivatives","BNBF0:USTF0",1738355525634,0.27142947,677.93,675.84,0.26348854]
["bitfinex-derivatives","BNBF0:USTF0",1738355525939,0.27142947,677.93,675.85,0.26348854]
["bitfinex-derivatives","BNBF0:USTF0",1738355526140,1.09468617,677.94,675.74,0.26348854]
["bitfinex-derivatives","BNBF0:USTF0",1738355526341,0.29498089,678.01,675.73,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355526342,0.29498089,678.01,675.85,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355526533,0.27143653,678.0,675.86,0.26348854]
["bitfinex-derivatives","BNBF0:USTF0",1738355527340,0.27143142,677.99,675.87,0.26349041]
["bitfinex-derivatives","BNBF0:USTF0",1738355527536,0.27143142,677.99,675.85,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355527537,0.27143142,678.0,675.88,0.26349041]
["bitfinex-derivatives","BNBF0:USTF0",1738355527741,0.27143142,677.99,675.89,0.26349041]
["bitfinex-derivatives","BNBF0:USTF0",1738355528041,0.27143142,677.98,675.9,0.26349041]
["bitfinex-derivatives","BNBF0:USTF0",1738355528240,0.29498089,678.01,675.86,0.26349041]
["bitfinex-derivatives","BNBF0:USTF0",1738355528241,0.27143142,678.0,675.86,0.26349041]
["bitfinex-derivatives","BNBF0:USTF0",1738355528435,0.29498089,678.01,675.85,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355528640,0.27143226,678.0,675.86,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355528835,0.27143226,678.0,675.87,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355529240,0.27143226,678.0,675.88,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355529441,0.27143226,678.0,675.86,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355529638,0.27143226,678.0,675.87,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355529842,0.27143226,678.0,675.79,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355530043,0.27143226,678.0,675.8,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355530442,0.27143226,678.0,675.81,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355530837,0.27143226,678.0,675.82,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355531039,0.27143226,678.0,675.83,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355531243,0.27143226,678.0,675.79,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355531445,0.27143226,678.0,675.8,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355531643,0.27143226,678.0,675.81,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355531845,0.27143226,678.0,675.82,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355532044,0.29498089,678.01,675.79,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355532244,0.29498089,678.01,675.8,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355532445,0.29498089,678.01,675.79,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355533040,0.29498089,678.01,675.79,1.36639326]
["bitfinex-derivatives","BNBF0:USTF0",1738355533244,0.29498089,678.01,675.8,0.26349126]
["bitfinex-derivatives","BNBF0:USTF0",1738355534042,0.29498089,678.01,675.81,0.26340936]
["bitfinex-derivatives","BNBF0:USTF0",1738355534250,0.29498089,678.01,675.8,0.26340936]
["bitfinex-derivatives","BNBF0:USTF0",1738355534546,0.29498089,678.01,675.79,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355534747,0.29498089,678.01,675.8,0.26341377]
["bitfinex-derivatives","BNBF0:USTF0",1738355534947,0.29498089,678.01,675.81,0.26341377]
["bitfinex-derivatives","BNBF0:USTF0",1738355535146,0.29498089,678.01,675.82,0.26341377]
["bitfinex-derivatives","BNBF0:USTF0",1738355535341,0.29498089,678.01,675.83,0.26341377]
["bitfinex-derivatives","BNBF0:USTF0",1738355535542,0.29498089,678.01,675.84,0.26341377]
["bitfinex-derivatives","BNBF0:USTF0",1738355535742,0.29498089,678.01,675.72,1.54152255]
["bitfinex-derivatives","BNBF0:USTF0",1738355535743,0.29498089,678.01,675.81,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355535951,0.29498089,678.01,675.82,0.26341954]
["bitfinex-derivatives","BNBF0:USTF0",1738355536253,0.29498089,678.01,675.83,0.26341954]
["bitfinex-derivatives","BNBF0:USTF0",1738355536447,0.29498089,678.01,675.84,0.26341954]
["bitfinex-derivatives","BNBF0:USTF0",1738355536655,0.29498089,678.01,675.81,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355536656,0.29498089,678.01,675.85,0.26341954]
["bitfinex-derivatives","BNBF0:USTF0",1738355536850,0.29498089,678.01,675.82,0.26341954]
["bitfinex-derivatives","BNBF0:USTF0",1738355537151,0.29498089,678.01,675.83,0.26341954]
["bitfinex-derivatives","BNBF0:USTF0",1738355537348,0.29498089,678.01,675.82,0.26341954]
["bitfinex-derivatives","BNBF0:USTF0",1738355537549,0.29498089,678.01,675.81,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355537749,0.29498089,678.01,675.82,0.2634363]
["bitfinex-derivatives","BNBF0:USTF0",1738355537949,0.29498089,678.01,675.83,0.2634363]
["bitfinex-derivatives","BNBF0:USTF0",1738355538251,0.29498089,678.01,675.84,0.2634363]
["bitfinex-derivatives","BNBF0:USTF0",1738355538451,0.29498089,678.01,675.85,0.2634363]
["bitfinex-derivatives","BNBF0:USTF0",1738355538652,0.29498089,678.01,675.86,0.2634363]
["bitfinex-derivatives","BNBF0:USTF0",1738355538953,0.29498089,678.01,675.87,0.2634363]
["bitfinex-derivatives","BNBF0:USTF0",1738355539153,0.29498089,678.01,675.88,0.2634363]
["bitfinex-derivatives","BNBF0:USTF0",1738355539353,0.29498089,678.01,675.89,0.2634363]
["bitfinex-derivatives","BNBF0:USTF0",1738355539756,0.29498089,678.01,675.9,0.2634363]
["bitfinex-derivatives","BNBF0:USTF0",1738355539954,0.29498089,678.01,675.85,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355540153,0.29498089,678.01,675.86,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355540352,0.29498089,678.01,675.87,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355540753,0.29498089,678.01,675.88,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355540954,0.29498089,678.01,675.89,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355541155,0.29498089,678.01,675.9,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355541456,0.29498089,678.01,675.91,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355541650,0.29498089,678.01,675.92,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355541850,0.29498089,678.01,675.93,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355542049,0.29498089,678.01,675.94,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355542255,0.29498089,678.01,675.95,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355542457,0.29498089,678.01,675.96,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355542649,0.29498089,678.01,675.97,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355542855,0.29498089,678.01,675.98,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355543056,0.29498089,678.01,675.99,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355543256,0.29498089,678.01,676.0,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355543455,0.29498089,678.01,675.95,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355543756,0.29498089,678.01,675.96,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355543950,0.29498089,678.01,675.95,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355544153,0.29498089,678.01,675.96,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355544350,0.29498089,678.01,675.95,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355544549,0.29498089,678.01,676.0,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355544750,0.29498089,678.01,676.01,0.26342033]
["bitfinex-derivatives","BNBF0:USTF0",1738355546656,0.29498089,678.01,676.0,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355546851,0.29498089,678.01,676.01,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355548158,0.27141772,678.0,676.02,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355548353,0.27141772,678.0,676.03,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355548658,0.27141772,678.0,676.04,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355548859,0.27141772,678.0,676.05,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355549058,0.27141772,678.0,676.06,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355549358,0.27141772,678.0,675.86,1.54152255]
["bitfinex-derivatives","BNBF0:USTF0",1738355549359,0.27141772,678.0,676.07,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355549558,0.27141772,678.0,676.08,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355549757,0.27141772,678.0,676.09,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355550053,0.27141772,678.0,676.1,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355550258,0.27141772,678.0,675.87,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355550454,0.27141772,678.0,675.88,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355550752,0.27141772,678.0,675.86,1.54152255]
["bitfinex-derivatives","BNBF0:USTF0",1738355550753,0.27141772,678.0,675.89,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355551059,0.27141772,678.0,675.9,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355551358,0.27141772,678.0,675.91,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355551557,0.27141772,678.0,675.92,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355551761,0.27141772,678.0,675.93,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355551958,1.09468617,677.9,676.14,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355552151,1.09468617,677.9,676.15,0.26345955]
["bitfinex-derivatives","BNBF0:USTF0",1738355554060,1.09468617,677.9,676.16,0.26344764]
["bitfinex-derivatives","BNBF0:USTF0",1738355554254,1.09468617,677.9,676.15,0.26344764]
["bitfinex-derivatives","BNBF0:USTF0",1738355554658,1.38966706,678.01,676.16,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355554857,1.38966706,678.01,676.17,0.26344764]
["bitfinex-derivatives","BNBF0:USTF0",1738355556660,0.29498089,678.01,676.27,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355556957,0.29498089,678.01,676.28,0.26344764]
["bitfinex-derivatives","BNBF0:USTF0",1738355559657,0.29498089,678.01,676.17,0.26344764]
["bitfinex-derivatives","BNBF0:USTF0",1738355559861,0.29498089,678.01,676.18,0.26344764]
["bitfinex-derivatives","BNBF0:USTF0",1738355560062,0.29498089,678.01,676.19,0.26341042]
["bitfinex-derivatives","BNBF0:USTF0",1738355560262,0.29498089,678.01,676.17,0.26341042]
["bitfinex-derivatives","BNBF0:USTF0",1738355560562,0.29498089,678.01,676.18,0.26341042]
["bitfinex-derivatives","BNBF0:USTF0",1738355560763,0.29498089,678.01,676.17,0.26341042]
["bitfinex-derivatives","BNBF0:USTF0",1738355560957,0.29498089,678.01,676.18,0.26341042]
["bitfinex-derivatives","BNBF0:USTF0",1738355561163,0.29498089,678.01,676.16,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355561164,0.29498089,678.01,676.17,0.26341042]
["bitfinex-derivatives","BNBF0:USTF0",1738355561357,0.29498089,678.01,676.18,0.26341042]
["bitfinex-derivatives","BNBF0:USTF0",1738355561658,0.29498089,678.01,676.19,0.26341042]
["bitfinex-derivatives","BNBF0:USTF0",1738355561964,0.29498089,678.01,676.2,0.26341209]
["bitfinex-derivatives","BNBF0:USTF0",1738355562164,0.29498089,678.01,676.17,0.26341209]
["bitfinex-derivatives","BNBF0:USTF0",1738355562365,0.29498089,678.01,676.18,0.26341209]
["bitfinex-derivatives","BNBF0:USTF0",1738355562565,0.29498089,678.01,676.13,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355562566,0.29498089,678.01,676.19,0.26341209]
["bitfinex-derivatives","BNBF0:USTF0",1738355562762,0.29498089,678.01,676.14,0.26341209]
["bitfinex-derivatives","BNBF0:USTF0",1738355562965,0.29498089,678.01,676.15,0.26341209]
["bitfinex-derivatives","BNBF0:USTF0",1738355563163,0.29498089,678.01,676.13,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355563359,0.29498089,678.01,676.14,0.26340917]
["bitfinex-derivatives","BNBF0:USTF0",1738355564967,0.29498089,678.01,676.13,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355565165,0.29498089,678.01,676.14,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355565366,0.29498089,678.01,676.17,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355565666,0.29498089,678.01,676.18,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355567668,0.29498089,678.01,676.19,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355567867,0.29498089,678.01,676.2,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355568068,0.29498089,678.01,676.21,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355568370,0.29498089,678.01,676.22,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355568569,0.29498089,678.01,676.32,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355568771,0.29498089,678.01,676.33,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355569066,1.09468617,678.09,676.33,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355571470,0.27135076,678.08,676.44,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355571772,0.27135076,678.08,676.45,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355572570,1.09468617,678.09,676.45,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355574269,1.09468617,678.35,676.45,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355574270,1.09468617,678.08,676.45,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355574473,0.27138013,678.07,676.45,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355574771,0.27138013,678.07,676.46,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355574973,0.27138013,678.07,676.37,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355575173,0.27138013,678.07,676.38,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355575373,0.27138013,678.07,676.39,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355575573,0.27138013,678.07,676.37,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355575768,0.27138013,678.07,676.38,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355575970,0.27138013,678.07,676.37,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355576170,0.27138013,678.07,676.38,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355576370,0.27138013,678.07,676.37,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355576775,1.09468617,678.02,676.37,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355576975,0.27138013,678.01,676.38,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355577171,1.09468617,678.02,676.24,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355577370,1.09468617,678.02,676.25,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355577572,1.09468617,678.02,676.24,0.26340701]
["bitfinex-derivatives","BNBF0:USTF0",1738355578368,1.09468617,678.02,676.23,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355578571,1.09468617,678.02,676.24,0.26344128]
["bitfinex-derivatives","BNBF0:USTF0",1738355579378,1.09468617,678.01,676.27,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355579575,1.09468617,678.01,676.28,0.26344128]
["bitfinex-derivatives","BNBF0:USTF0",1738355579771,0.27137941,678.0,676.29,0.2634387]
["bitfinex-derivatives","BNBF0:USTF0",1738355579975,0.27137941,678.0,676.28,0.2634387]
["bitfinex-derivatives","BNBF0:USTF0",1738355580175,0.27137941,678.0,676.29,0.2634387]
["bitfinex-derivatives","BNBF0:USTF0",1738355580476,0.27137941,678.0,676.3,0.2634387]
["bitfinex-derivatives","BNBF0:USTF0",1738355580673,1.09468617,678.01,676.28,0.2634387]
["bitfinex-derivatives","BNBF0:USTF0",1738355580872,1.09468617,678.01,676.29,0.2634387]
["bitfinex-derivatives","BNBF0:USTF0",1738355581075,1.09468617,678.01,676.3,0.2634387]
["bitfinex-derivatives","BNBF0:USTF0",1738355581275,1.09468617,678.01,676.28,0.2634387]
["bitfinex-derivatives","BNBF0:USTF0",1738355581473,1.09468617,678.01,676.29,0.2634387]
["bitfinex-derivatives","BNBF0:USTF0",1738355581778,1.09468617,678.01,676.3,0.2634387]
["bitfinex-derivatives","BNBF0:USTF0",1738355581978,1.09468617,678.01,676.31,0.2634387]
["bitfinex-derivatives","BNBF0:USTF0",1738355582179,0.55681969,678.62,676.38,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355582180,1.09468617,678.05,676.38,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355582376,1.09468617,678.05,676.39,0.2634387]
["bitfinex-derivatives","BNBF0:USTF0",1738355584776,1.09468617,678.05,676.4,0.26340036]
["bitfinex-derivatives","BNBF0:USTF0",1738355584977,1.09468617,678.05,676.39,0.26340036]
["bitfinex-derivatives","BNBF0:USTF0",1738355585278,1.09468617,678.05,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738355585472,1.09468617,678.05,676.42,0.26340036]
["bitfinex-derivatives","BNBF0:USTF0",1738355585673,1.09468617,678.05,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738355585877,1.09468617,678.1,676.45,0.26340036]
["bitfinex-derivatives","BNBF0:USTF0",1738355586175,1.09468617,678.1,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738355586381,1.09468617,678.1,676.48,0.26340036]
["bitfinex-derivatives","BNBF0:USTF0",1738355586680,1.09468617,678.1,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738355586979,1.09468617,678.1,676.51,0.26339447]
["bitfinex-derivatives","BNBF0:USTF0",1738355587180,1.09468617,678.1,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738355587581,1.09468617,678.1,676.54,0.26339407]
["bitfinex-derivatives","BNBF0:USTF0",1738355588482,1.09468617,678.1,676.55,0.26339296]
["bitfinex-derivatives","BNBF0:USTF0",1738355588880,1.09468617,678.1,676.56,0.26339296]
["bitfinex-derivatives","BNBF0:USTF0",1738355589180,1.09468617,678.05,676.57,0.55900169]
["bitfinex-derivatives","BNBF0:USTF0",1738355589380,1.09468617,678.05,676.58,0.26339296]
["bitfinex-derivatives","BNBF0:USTF0",1738355592082,1.09468617,678.05,676.59,0.26333081]
["bitfinex-derivatives","BNBF0:USTF0",1738355592282,1.09468617,678.3,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355592283,1.09468617,678.25,676.58,0.26333081]
["bitfinex-derivatives","BNBF0:USTF0",1738355592483,1.09468617,678.25,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355592484,1.09468617,678.25,676.59,0.26333081]
["bitfinex-derivatives","BNBF0:USTF0",1738355592685,1.09468617,678.25,676.58,0.26333081]
["bitfinex-derivatives","BNBF0:USTF0",1738355595084,1.09468617,678.26,676.6,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355595278,1.09468617,678.26,676.61,0.26333081]
["bitfinex-derivatives","BNBF0:USTF0",1738355597388,1.09468617,678.45,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355597588,0.27124212,678.44,676.58,0.26330198]
["bitfinex-derivatives","BNBF0:USTF0",1738355599989,0.27124212,678.43,676.58,0.26330198]
["bitfinex-derivatives","BNBF0:USTF0",1738355600189,0.27124212,678.48,676.58,0.26330198]
["bitfinex-derivatives","BNBF0:USTF0",1738355600390,0.27124212,678.47,676.58,0.26330198]
["bitfinex-derivatives","BNBF0:USTF0",1738355600594,0.27124212,678.48,676.58,0.26330198]
["bitfinex-derivatives","BNBF0:USTF0",1738355601884,1.09468617,678.49,676.57,1.39851073]
["bitfinex-derivatives","BNBF0:USTF0",1738355602086,0.27126117,678.48,676.58,0.26332099]
["bitfinex-derivatives","BNBF0:USTF0",1738355602892,1.09468617,678.43,676.58,0.26332099]
["bitfinex-derivatives","BNBF0:USTF0",1738355603087,0.27126117,678.42,676.58,0.26332099]
["bitfinex-derivatives","BNBF0:USTF0",1738355605589,1.09468617,678.29,676.58,0.26332099]
["bitfinex-derivatives","BNBF0:USTF0",1738355605890,0.27126117,678.28,676.58,0.26332099]
["bitfinex-derivatives","BNBF0:USTF0",1738355606794,0.27134202,678.27,676.59,0.26340148]
["bitfinex-derivatives","BNBF0:USTF0",1738355606993,0.27134202,678.28,676.58,0.26340148]
["bitfinex-derivatives","BNBF0:USTF0",1738355608695,0.27134202,678.27,676.58,0.26340148]
["bitfinex-derivatives","BNBF0:USTF0",1738355608894,0.27134202,678.31,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355610298,0.27138393,678.3,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355610595,1.09468617,678.32,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355610596,0.27138393,678.31,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355610794,0.27138393,678.3,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355610994,0.27138393,678.29,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355611191,0.27138393,678.31,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355611399,0.29477221,678.49,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355611400,0.27138393,678.3,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355611699,0.27138393,678.29,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355611900,0.27138393,678.34,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355612098,1.09468617,678.35,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355612300,0.2713803,678.34,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355614501,1.09468617,678.33,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355614700,0.2713803,678.32,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355616396,0.2713803,678.32,676.58,0.26346743]
["bitfinex-derivatives","BNBF0:USTF0",1738355618304,1.09468617,678.26,676.58,0.26346743]
["bitfinex-derivatives","BNBF0:USTF0",1738355618503,0.2713803,678.25,676.58,0.26346743]
["bitfinex-derivatives","BNBF0:USTF0",1738355619102,1.09468617,678.26,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738355619305,0.27141806,678.25,676.58,0.26347716]
["bitfinex-derivatives","BNBF0:USTF0",1738355619599,0.27141806,678.25,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738355619804,0.29488086,678.24,676.6,0.26347716]
["bitfinex-derivatives","BNBF0:USTF0",1738355620005,0.27141806,678.23,676.6,0.26347716]
["bitfinex-derivatives","BNBF0:USTF0",1738355621101,1.09468617,678.1,676.6,0.26347716]
["bitfinex-derivatives","BNBF0:USTF0",1738355621403,0.27141806,678.09,676.6,0.26347716]
["bitfinex-derivatives","BNBF0:USTF0",1738355624501,1.09468617,678.06,676.61,0.26348392]
["bitfinex-derivatives","BNBF0:USTF0",1738355624705,1.09468617,678.06,676.62,0.26348392]
["bitfinex-derivatives","BNBF0:USTF0",1738355624706,0.27142484,678.05,676.62,0.26348392]
["bitfinex-derivatives","BNBF0:USTF0",1738355625005,0.27142484,678.05,676.63,0.26348392]
["bitfinex-derivatives","BNBF0:USTF0",1738355625206,0.27142484,678.05,676.64,0.26348392]
["bitfinex-derivatives","BNBF0:USTF0",1738355625399,0.27142484,678.05,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738355625400,0.27142484,678.05,676.6,0.26348392]
["bitfinex-derivatives","BNBF0:USTF0",1738355625602,0.27142484,678.05,676.61,0.26348392]
["bitfinex-derivatives","BNBF0:USTF0",1738355625802,0.27142484,678.05,676.6,0.26348392]
["bitfinex-derivatives","BNBF0:USTF0",1738355626203,1.09468617,678.06,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738355626401,0.2714117,678.05,676.6,0.26347081]
["bitfinex-derivatives","BNBF0:USTF0",1738355627805,0.2714117,678.11,676.6,0.26347081]
["bitfinex-derivatives","BNBF0:USTF0",1738355628109,0.2714117,678.1,676.6,0.26347081]
["bitfinex-derivatives","BNBF0:USTF0",1738355628304,0.2714117,678.11,676.6,0.26347081]
["bitfinex-derivatives","BNBF0:USTF0",1738355628504,0.2714117,678.1,676.6,0.26347081]
["bitfinex-derivatives","BNBF0:USTF0",1738355628804,1.09468617,678.12,676.6,0.26347081]
["bitfinex-derivatives","BNBF0:USTF0",1738355628805,0.2714117,678.09,676.6,0.26347081]
["bitfinex-derivatives","BNBF0:USTF0",1738355629005,0.2714117,678.11,676.6,0.26347081]
["bitfinex-derivatives","BNBF0:USTF0",1738355629309,0.2714117,678.1,676.6,0.26347081]
["bitfinex-derivatives","BNBF0:USTF0",1738355629512,0.2714117,678.11,676.6,0.26347081]
["bitfinex-derivatives","BNBF0:USTF0",1738355629709,1.09468617,678.12,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738355630010,0.27139754,678.11,676.6,0.26345668]
["bitfinex-derivatives","BNBF0:USTF0",1738355631510,0.27139754,678.11,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738355631708,0.27139754,678.2,676.62,0.26345668]
["bitfinex-derivatives","BNBF0:USTF0",1738355633309,1.09468617,678.21,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738355633510,0.27137205,678.2,676.62,0.2634313]
["bitfinex-derivatives","BNBF0:USTF0",1738355633704,1.36605822,678.2,676.62,0.2634313]
["bitfinex-derivatives","BNBF0:USTF0",1738355633909,0.27137205,678.19,676.62,0.2634313]
["bitfinex-derivatives","BNBF0:USTF0",1738355636611,1.09468617,678.15,676.62,0.2634313]
["bitfinex-derivatives","BNBF0:USTF0",1738355636803,0.27137205,678.14,676.62,0.2634313]
["bitfinex-derivatives","BNBF0:USTF0",1738355637705,1.09468617,678.15,676.62,0.2634313]
["bitfinex-derivatives","BNBF0:USTF0",1738355639013,0.29488086,678.24,676.62,0.2634313]
["bitfinex-derivatives","BNBF0:USTF0",1738355641608,0.29488086,678.24,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738355641812,0.29488086,678.24,676.62,0.26328149]
["bitfinex-derivatives","BNBF0:USTF0",1738355647610,0.29488086,678.24,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738355647611,0.2713144,678.23,676.63,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1738355647816,0.2713144,678.23,676.64,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1738355648014,0.2713144,678.23,676.65,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1738355648218,0.2713144,678.23,676.62,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1738355648517,0.2713144,678.23,676.63,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1738355648719,0.2713144,678.23,676.62,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1738355648919,0.2713144,678.23,676.63,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1738355649213,0.2713144,678.23,676.64,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1738355649418,0.2713144,678.23,676.65,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1738355649612,0.2713144,678.23,676.62,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1738355649816,0.2713144,678.23,676.63,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1738355650014,0.2713144,678.23,676.62,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1738355652616,0.2713144,678.23,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738355652822,0.2713144,678.23,676.65,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1738355653023,0.29488086,678.24,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738355653224,0.27130678,678.23,676.65,0.26336634]
["bitfinex-derivatives","BNBF0:USTF0",1738355653616,0.27130678,678.23,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738355653816,0.27130678,678.23,676.68,0.26336634]
["bitfinex-derivatives","BNBF0:USTF0",1738355662926,0.29488086,678.24,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738355663228,0.27132519,678.23,676.68,0.26338468]
["bitfinex-derivatives","BNBF0:USTF0",1738355663631,0.27132309,678.22,676.69,0.26338257]
["bitfinex-derivatives","BNBF0:USTF0",1738355663928,0.27132309,678.21,676.7,0.26338257]
["bitfinex-derivatives","BNBF0:USTF0",1738355664129,0.27132309,678.23,676.68,0.26338257]
["bitfinex-derivatives","BNBF0:USTF0",1738355664329,0.27132309,678.22,676.69,0.26338257]
["bitfinex-derivatives","BNBF0:USTF0",1738355664632,0.29488086,678.24,676.7,0.26338257]
["bitfinex-derivatives","BNBF0:USTF0",1738355664827,0.29488086,678.24,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738355665131,0.27128041,678.23,676.68,0.26334002]
["bitfinex-derivatives","BNBF0:USTF0",1738355665331,0.29488086,678.24,676.68,0.26334002]
["bitfinex-derivatives","BNBF0:USTF0",1738355666028,0.2712819,678.23,676.68,0.26334002]
["bitfinex-derivatives","BNBF0:USTF0",1738355666231,0.29488086,678.24,676.68,0.26334002]
["bitfinex-derivatives","BNBF0:USTF0",1738355666531,0.27128249,678.23,676.68,0.26334002]
["bitfinex-derivatives","BNBF0:USTF0",1738355666733,0.29488086,678.24,676.68,0.26334002]
["bitfinex-derivatives","BNBF0:USTF0",1738355667231,0.27128646,678.23,676.68,0.26334002]
["bitfinex-derivatives","BNBF0:USTF0",1738355668930,0.27128646,678.23,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355669231,0.27128646,678.23,676.71,0.26334002]
["bitfinex-derivatives","BNBF0:USTF0",1738355669431,0.27128646,678.23,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738355669731,0.27128646,678.23,676.74,0.26334002]
["bitfinex-derivatives","BNBF0:USTF0",1738355672531,0.27133021,678.22,676.75,0.26338968]
["bitfinex-derivatives","BNBF0:USTF0",1738355672725,0.27133021,678.23,676.74,0.26338968]
["bitfinex-derivatives","BNBF0:USTF0",1738355672923,0.27133021,678.22,676.75,0.26338968]
["bitfinex-derivatives","BNBF0:USTF0",1738355673128,0.27133021,678.23,676.74,0.26338968]
["bitfinex-derivatives","BNBF0:USTF0",1738355673436,0.29488086,678.24,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738355673733,0.27133349,678.23,676.74,0.26339293]
["bitfinex-derivatives","BNBF0:USTF0",1738355674123,1.09468617,678.08,676.75,0.55892091]
["bitfinex-derivatives","BNBF0:USTF0",1738355674329,0.27133138,678.07,676.76,0.26339081]
["bitfinex-derivatives","BNBF0:USTF0",1738355676133,1.36601755,678.07,676.76,0.26339081]
["bitfinex-derivatives","BNBF0:USTF0",1738355676427,0.27133138,678.06,676.76,0.26339081]
["bitfinex-derivatives","BNBF0:USTF0",1738355677133,0.2713376,678.05,676.77,0.26339705]
["bitfinex-derivatives","BNBF0:USTF0",1738355677334,0.2713376,678.04,676.78,0.26339705]
["bitfinex-derivatives","BNBF0:USTF0",1738355677530,0.2713376,678.06,676.76,0.26339705]
["bitfinex-derivatives","BNBF0:USTF0",1738355677733,0.2713376,678.06,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738355677734,0.2713376,678.05,676.77,0.26339705]
["bitfinex-derivatives","BNBF0:USTF0",1738355677934,0.2713376,678.04,676.78,0.26339705]
["bitfinex-derivatives","BNBF0:USTF0",1738355678128,0.2713376,678.03,676.79,0.26339705]
["bitfinex-derivatives","BNBF0:USTF0",1738355678327,0.2713376,678.06,676.76,0.26339705]
["bitfinex-derivatives","BNBF0:USTF0",1738355678532,0.2713376,678.05,676.77,0.26339705]
["bitfinex-derivatives","BNBF0:USTF0",1738355678735,1.09468617,678.07,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738355678927,0.27136612,678.06,676.76,0.26342544]
["bitfinex-derivatives","BNBF0:USTF0",1738355679329,1.09468617,677.99,676.76,0.26342544]
["bitfinex-derivatives","BNBF0:USTF0",1738355679536,0.27136612,677.98,676.76,0.26342544]
["bitfinex-derivatives","BNBF0:USTF0",1738355680035,0.27136612,677.98,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355680237,0.27136612,677.98,676.78,0.26342544]
["bitfinex-derivatives","BNBF0:USTF0",1738355681332,0.27136612,677.98,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355682337,1.09468617,677.87,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355682735,0.27141445,677.86,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355685338,1.09468617,677.87,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355685538,1.09468617,677.88,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355688939,1.09468617,677.94,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355689139,0.27140856,677.93,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355690533,1.09468617,677.94,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355691940,1.09468617,678.0,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355694745,1.09468617,678.05,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355694951,0.27140239,678.04,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355695251,0.27140239,678.03,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355695452,0.27140239,678.02,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355695654,0.27140239,678.04,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355695853,1.09468617,678.05,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355696055,0.27139718,678.04,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355696555,0.27140518,678.03,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355696756,0.27140518,678.02,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355696954,0.27140518,678.01,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355697156,0.27140518,678.04,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355697457,0.27140518,678.03,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355697657,0.27140518,678.04,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355697855,0.27140518,678.03,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355698055,0.27140518,678.04,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355698253,0.27140518,678.03,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355700650,0.27140518,678.03,676.78,0.26345999]
["bitfinex-derivatives","BNBF0:USTF0",1738355701057,1.09468617,678.0,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355701257,0.27140518,677.99,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355703059,0.27142419,677.98,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355703358,0.27142419,677.97,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355703658,0.27142419,677.96,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355703859,0.27142419,677.95,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355704158,0.27142419,677.94,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355704459,1.09468617,677.83,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355707760,1.09468617,677.95,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355709460,0.27148332,677.94,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355709957,1.09468617,677.95,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355710260,0.27149719,677.94,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355710658,1.09468617,677.94,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355710859,0.27150601,677.93,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355713562,1.09468617,677.94,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355713757,0.5665132,677.93,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355713961,1.09468617,677.71,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355715163,0.27149795,677.7,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355716364,1.09468617,677.74,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355716557,0.27148815,677.73,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355716964,1.09468617,677.74,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355719363,1.09468617,677.79,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355722468,1.09468617,677.88,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355722663,0.27149225,677.87,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355723870,1.09468617,677.88,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355725071,0.2714519,677.87,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355725566,1.09468617,677.88,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355727373,0.27142358,677.87,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355727873,0.271426,677.86,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355728074,0.271426,677.87,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355728273,1.09468617,677.88,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355728574,0.27142214,677.87,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355728774,0.27142214,677.92,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355728974,0.2950157,677.93,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355729174,0.27142418,677.92,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355729376,0.2950157,677.93,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355729576,0.27142326,677.92,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355730974,1.09468617,677.9,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355731272,0.27142326,677.89,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355734678,1.09468617,677.9,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355734877,0.27146944,677.89,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355735479,1.09468617,677.9,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355736084,1.09468617,677.82,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355737487,0.27147808,677.81,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355738380,1.09468617,677.74,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355738687,0.27147808,677.73,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355740484,1.09468617,677.66,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355740887,0.27149518,677.65,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355744089,1.09468617,677.66,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355744290,0.27150213,677.65,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355744491,1.09468617,677.6,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738355746293,1.09468617,677.6,676.73,1.54086844]
["bitfinex-derivatives","BNBF0:USTF0",1738355747697,1.09468617,677.61,676.73,1.54086844]
["bitfinex-derivatives","BNBF0:USTF0",1738355747895,0.27154149,677.6,676.73,1.54086844]
["bitfinex-derivatives","BNBF0:USTF0",1738355748998,1.09468617,677.61,676.73,1.54086844]
["bitfinex-derivatives","BNBF0:USTF0",1738355750201,1.09468617,677.61,675.92,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355750400,1.09468617,677.66,675.93,0.26365415]
["bitfinex-derivatives","BNBF0:USTF0",1738355750594,1.09468617,677.66,675.91,0.26365415]
["bitfinex-derivatives","BNBF0:USTF0",1738355750794,1.09468617,677.66,675.92,0.26365415]
["bitfinex-derivatives","BNBF0:USTF0",1738355751101,1.09468617,677.66,675.9,1.102902]
["bitfinex-derivatives","BNBF0:USTF0",1738355751294,0.2716463,677.65,675.91,0.26370445]
["bitfinex-derivatives","BNBF0:USTF0",1738355752603,0.2716463,677.65,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738355752802,1.09468617,677.66,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738355753002,0.2950157,677.93,675.94,0.26366956]
["bitfinex-derivatives","BNBF0:USTF0",1738355753003,1.09468617,677.56,675.94,0.26366956]
["bitfinex-derivatives","BNBF0:USTF0",1738355753196,1.09468617,677.56,675.94,1.80564178]
["bitfinex-derivatives","BNBF0:USTF0",1738355753401,1.09468617,677.56,675.95,0.26366956]
["bitfinex-derivatives","BNBF0:USTF0",1738355754703,1.09468617,677.56,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355755206,0.27163215,677.55,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355755805,0.27163215,677.54,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355756001,0.27163215,677.79,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355756204,0.27163215,677.78,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355756405,0.27163215,677.79,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355756599,0.27163215,677.78,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355756905,0.27163215,677.77,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355757100,0.27163215,677.79,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355757302,0.27163215,677.78,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355757503,0.27163215,677.79,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355757706,0.27163215,677.78,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355757904,0.27163215,677.77,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355758107,1.09468617,677.8,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355758306,0.27166583,677.79,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355759302,1.09468617,677.67,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355759506,0.27166583,677.66,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355760103,0.27166112,677.65,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355760307,0.27166112,677.64,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355760606,0.27166112,677.63,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355760908,0.27166112,677.62,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355761110,0.27166112,677.66,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355761310,0.27166112,677.61,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355761508,0.27166112,677.6,675.95,0.26369704]
["bitfinex-derivatives","BNBF0:USTF0",1738355761709,0.27166112,677.66,675.95,0.26369704]
["bitfinex-derivatives","BNBF0:USTF0",1738355761911,0.27166112,677.65,675.95,0.26369704]
["bitfinex-derivatives","BNBF0:USTF0",1738355762104,0.27166112,677.66,675.95,0.26369704]
["bitfinex-derivatives","BNBF0:USTF0",1738355762611,0.27166112,677.74,675.95,0.26369704]
["bitfinex-derivatives","BNBF0:USTF0",1738355762812,0.27166112,677.73,675.95,0.26369704]
["bitfinex-derivatives","BNBF0:USTF0",1738355763014,0.27166112,677.74,675.95,0.26369704]
["bitfinex-derivatives","BNBF0:USTF0",1738355763206,0.27166112,677.72,675.95,0.26369704]
["bitfinex-derivatives","BNBF0:USTF0",1738355763506,0.27166112,677.71,675.95,0.26369704]
["bitfinex-derivatives","BNBF0:USTF0",1738355763714,0.27166112,677.7,675.95,0.26369704]
["bitfinex-derivatives","BNBF0:USTF0",1738355763910,0.27166112,677.69,675.95,0.26369704]
["bitfinex-derivatives","BNBF0:USTF0",1738355764212,0.27166112,677.68,675.95,0.26369704]
["bitfinex-derivatives","BNBF0:USTF0",1738355764414,0.27166112,677.74,675.95,0.26369704]
["bitfinex-derivatives","BNBF0:USTF0",1738355765815,1.09468617,677.71,675.95,0.26369704]
["bitfinex-derivatives","BNBF0:USTF0",1738355766015,0.27166112,677.7,675.95,0.26369704]
["bitfinex-derivatives","BNBF0:USTF0",1738355766315,0.27166112,677.7,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355767010,0.27166112,677.7,675.95,0.26367131]
["bitfinex-derivatives","BNBF0:USTF0",1738355767611,0.27166112,677.7,675.94,1.54197222]
["bitfinex-derivatives","BNBF0:USTF0",1738355768318,0.27166112,677.7,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355768816,0.29512018,677.69,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355769017,0.27166112,677.68,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355769812,0.29512018,677.69,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355770120,0.27161111,677.68,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355771915,0.2716735,677.67,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355772122,0.2716735,677.66,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355772321,0.2716735,677.68,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355772523,0.2716735,677.67,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355772822,0.2716735,677.66,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355773016,0.2716735,677.65,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355773217,0.2716735,677.64,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355773421,0.2716735,677.68,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355773617,0.29512018,677.69,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355773618,0.27167147,677.67,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355773816,0.27167147,677.68,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355774016,1.09468617,677.67,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355774222,0.27167147,677.66,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355775625,0.27167147,677.66,675.97,0.26369954]
["bitfinex-derivatives","BNBF0:USTF0",1738355776225,1.09468617,677.63,675.97,0.26369954]
["bitfinex-derivatives","BNBF0:USTF0",1738355776424,0.27167147,677.62,675.97,0.26369954]
["bitfinex-derivatives","BNBF0:USTF0",1738355778826,1.09468617,677.63,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355779026,0.27164466,677.62,675.97,0.26370267]
["bitfinex-derivatives","BNBF0:USTF0",1738355779430,1.09468617,677.46,675.97,0.26370267]
["bitfinex-derivatives","BNBF0:USTF0",1738355779631,0.27164466,677.45,675.97,0.26370267]
["bitfinex-derivatives","BNBF0:USTF0",1738355782526,1.09468617,677.34,675.97,0.26370267]
["bitfinex-derivatives","BNBF0:USTF0",1738355782722,0.27164466,677.33,675.97,0.26370267]
["bitfinex-derivatives","BNBF0:USTF0",1738355783229,1.09468617,677.34,675.97,0.26370267]
["bitfinex-derivatives","BNBF0:USTF0",1738355784226,0.27161345,677.33,675.97,0.26370267]
["bitfinex-derivatives","BNBF0:USTF0",1738355785733,0.27161345,677.32,675.97,0.26370267]
["bitfinex-derivatives","BNBF0:USTF0",1738355786031,1.09468617,677.35,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738355787434,1.09468617,677.23,675.97,0.26370272]
["bitfinex-derivatives","BNBF0:USTF0",1738355788736,1.09468617,677.23,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738355789034,1.09468617,677.23,676.0,0.26370272]
["bitfinex-derivatives","BNBF0:USTF0",1738355789640,1.09468617,677.39,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738355792039,1.3136234,678.03,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738355792040,1.09468617,677.5,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738355792240,0.2716797,677.49,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738355793237,1.09468617,677.5,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738355793438,0.27167973,677.49,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738355795039,1.09468617,677.27,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738355798842,1.09468617,677.28,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738355799543,0.27170355,677.27,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738355800439,0.27170355,677.27,676.0,0.26375757]
["bitfinex-derivatives","BNBF0:USTF0",1738355800838,0.27170355,677.27,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738355801039,0.27170355,677.27,676.0,0.26375999]
["bitfinex-derivatives","BNBF0:USTF0",1738355802245,1.09468617,677.21,676.0,0.26375999]
["bitfinex-derivatives","BNBF0:USTF0",1738355802445,0.27170355,677.2,676.0,0.26375999]
["bitfinex-derivatives","BNBF0:USTF0",1738355804850,1.09468617,677.1,676.0,0.26375999]
["bitfinex-derivatives","BNBF0:USTF0",1738355805050,0.27170355,677.09,676.0,0.26375999]
["bitfinex-derivatives","BNBF0:USTF0",1738355805550,1.09468617,677.1,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738355805752,0.27170477,677.09,676.0,0.26376342]
["bitfinex-derivatives","BNBF0:USTF0",1738355805943,1.09468617,677.1,676.0,0.26376342]
["bitfinex-derivatives","BNBF0:USTF0",1738355807645,1.09468617,677.12,676.0,0.26376342]
["bitfinex-derivatives","BNBF0:USTF0",1738355809147,1.09468617,677.12,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738355810650,1.09468617,677.12,676.02,0.26373322]
["bitfinex-derivatives","BNBF0:USTF0",1738355811251,1.09468617,677.29,676.02,0.26373322]
["bitfinex-derivatives","BNBF0:USTF0",1738355813655,1.09468617,677.29,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738355813854,1.09468617,677.29,676.04,0.26373322]
["bitfinex-derivatives","BNBF0:USTF0",1738355814055,1.09468617,677.3,676.04,0.26373322]
["bitfinex-derivatives","BNBF0:USTF0",1738355814755,1.09468617,677.3,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738355814953,1.09468617,677.3,676.04,0.26370152]
["bitfinex-derivatives","BNBF0:USTF0",1738355816156,1.09468617,677.3,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738355816360,1.09468617,677.31,676.04,0.26369335]
["bitfinex-derivatives","BNBF0:USTF0",1738355817257,1.09468617,677.31,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738355817454,1.09468617,677.31,676.06,0.26369335]
["bitfinex-derivatives","BNBF0:USTF0",1738355817753,1.09468617,677.31,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738355817960,1.09468617,677.31,676.08,0.26369335]
["bitfinex-derivatives","BNBF0:USTF0",1738355818164,1.09468617,677.31,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355819359,1.09468617,677.31,676.1,0.26370052]
["bitfinex-derivatives","BNBF0:USTF0",1738355819660,1.09468617,677.34,676.1,0.26370052]
["bitfinex-derivatives","BNBF0:USTF0",1738355819958,1.09468617,677.34,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355820159,1.09468617,677.34,676.1,0.26369624]
["bitfinex-derivatives","BNBF0:USTF0",1738355820559,1.09468617,677.34,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355821358,0.27164993,677.33,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355821559,0.27164993,677.33,676.1,0.26371061]
["bitfinex-derivatives","BNBF0:USTF0",1738355821953,0.27164993,677.33,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355822152,0.27164993,677.33,676.1,0.26371376]
["bitfinex-derivatives","BNBF0:USTF0",1738355822360,0.27164993,677.33,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355822555,0.27164993,677.32,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355822759,0.27164993,677.31,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355822958,0.27165957,677.3,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355823159,0.27165957,677.37,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355823463,0.27165957,677.36,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355823761,0.27165957,677.35,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355823962,0.27165957,677.37,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355824162,0.27165957,677.36,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355824362,0.27165957,677.35,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355824663,0.27165957,677.34,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355824858,0.27165957,677.37,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355825261,1.09468617,677.24,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355826262,0.2716822,677.23,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355826456,1.09468617,677.24,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355826957,0.27168024,677.23,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355828057,1.09468617,677.17,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355831366,1.09468617,677.13,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355833862,1.09468617,677.19,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355836366,1.09468617,677.45,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355836367,1.09468617,677.2,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355839869,1.09468617,677.24,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355842573,0.27167697,677.23,676.1,0.26373486]
["bitfinex-derivatives","BNBF0:USTF0",1738355842769,0.27167697,677.23,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355842971,0.27167697,677.23,676.1,0.26373541]
["bitfinex-derivatives","BNBF0:USTF0",1738355843171,0.27167697,677.23,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355843371,0.27167697,677.23,676.1,0.26373574]
["bitfinex-derivatives","BNBF0:USTF0",1738355844675,1.09468617,677.08,676.1,0.26373574]
["bitfinex-derivatives","BNBF0:USTF0",1738355845769,1.09468617,677.08,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355847577,1.09468617,677.09,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355850678,1.09468617,677.05,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355853481,1.09468617,677.12,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355856882,1.09468617,677.17,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355857586,1.09468617,677.17,676.1,0.26370059]
["bitfinex-derivatives","BNBF0:USTF0",1738355857784,1.09468617,677.17,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355857985,1.09468617,677.17,676.1,0.26369993]
["bitfinex-derivatives","BNBF0:USTF0",1738355858185,1.09468617,677.17,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355858389,1.09468617,677.17,676.1,0.26368375]
["bitfinex-derivatives","BNBF0:USTF0",1738355860392,1.09468617,677.27,676.1,0.26368375]
["bitfinex-derivatives","BNBF0:USTF0",1738355861783,1.09468617,677.27,676.11,0.26367895]
["bitfinex-derivatives","BNBF0:USTF0",1738355861984,1.09468617,677.27,676.12,0.26367895]
["bitfinex-derivatives","BNBF0:USTF0",1738355862184,1.09468617,677.27,676.1,0.26367895]
["bitfinex-derivatives","BNBF0:USTF0",1738355862386,1.09468617,677.35,676.11,0.26367895]
["bitfinex-derivatives","BNBF0:USTF0",1738355862586,1.09468617,677.35,676.12,0.26367895]
["bitfinex-derivatives","BNBF0:USTF0",1738355862784,1.09468617,677.35,676.1,0.26367895]
["bitfinex-derivatives","BNBF0:USTF0",1738355862989,1.09468617,677.35,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738355862990,1.09468617,677.35,676.11,0.26367895]
["bitfinex-derivatives","BNBF0:USTF0",1738355863182,1.09468617,677.35,676.12,0.26367895]
["bitfinex-derivatives","BNBF0:USTF0",1738355863389,1.09468617,677.35,676.1,0.26367895]
["bitfinex-derivatives","BNBF0:USTF0",1738355864695,1.09468617,677.4,676.1,0.26367895]
["bitfinex-derivatives","BNBF0:USTF0",1738355864895,0.27161538,677.39,676.1,0.26367895]
["bitfinex-derivatives","BNBF0:USTF0",1738355865091,0.27161538,677.39,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738355865313,1.09468617,677.4,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738355865500,0.27161883,677.39,676.12,0.26367697]
["bitfinex-derivatives","BNBF0:USTF0",1738355865697,0.27161883,677.39,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738355865895,0.27161883,677.39,676.14,0.26367697]
["bitfinex-derivatives","BNBF0:USTF0",1738355866999,1.09468617,677.4,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738355867199,1.09468617,677.4,676.16,0.26367697]
["bitfinex-derivatives","BNBF0:USTF0",1738355867394,0.2716146,677.39,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738355867595,0.2716146,677.39,676.18,0.26367697]
["bitfinex-derivatives","BNBF0:USTF0",1738355867997,1.09468617,677.4,676.18,0.26367697]
["bitfinex-derivatives","BNBF0:USTF0",1738355868296,0.27161109,677.39,676.18,0.26367697]
["bitfinex-derivatives","BNBF0:USTF0",1738355868699,1.09468617,677.42,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738355868899,0.2716169,677.41,676.18,0.26367506]
["bitfinex-derivatives","BNBF0:USTF0",1738355870699,0.2716211,677.4,676.19,0.26367922]
["bitfinex-derivatives","BNBF0:USTF0",1738355870998,1.09468617,677.34,676.2,0.26367922]
["bitfinex-derivatives","BNBF0:USTF0",1738355871198,1.09468617,677.34,676.18,0.26367922]
["bitfinex-derivatives","BNBF0:USTF0",1738355872706,1.09468617,677.34,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355872899,1.09468617,677.34,676.2,0.26367922]
["bitfinex-derivatives","BNBF0:USTF0",1738355873600,1.09468617,677.55,676.2,0.26367922]
["bitfinex-derivatives","BNBF0:USTF0",1738355873805,0.27158276,677.54,676.2,0.26367922]
["bitfinex-derivatives","BNBF0:USTF0",1738355874006,1.09468617,677.55,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738355874204,0.27158309,677.54,676.2,0.26364138]
["bitfinex-derivatives","BNBF0:USTF0",1738355875205,0.27158309,677.54,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738355875404,0.27158309,677.54,676.22,0.26364138]
["bitfinex-derivatives","BNBF0:USTF0",1738355875605,0.27158309,677.54,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738355875801,0.27158309,677.54,676.24,0.26364138]
["bitfinex-derivatives","BNBF0:USTF0",1738355876002,0.27158309,677.54,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738355876206,0.27158309,677.56,676.26,0.26364138]
["bitfinex-derivatives","BNBF0:USTF0",1738355876407,0.27158309,677.53,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738355876602,0.27158328,677.52,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738355876802,0.27158328,677.56,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738355877104,0.27158328,677.55,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738355877304,1.09468617,677.57,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738355877498,1.09468617,677.57,676.28,0.26361415]
["bitfinex-derivatives","BNBF0:USTF0",1738355878900,1.09468617,677.61,676.28,0.26361415]
["bitfinex-derivatives","BNBF0:USTF0",1738355882306,1.09468617,678.21,676.28,0.26361415]
["bitfinex-derivatives","BNBF0:USTF0",1738355882507,0.27145183,678.2,676.28,0.26361415]
["bitfinex-derivatives","BNBF0:USTF0",1738355882705,1.09468617,678.21,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738355883006,0.56635014,678.2,676.28,0.26351078]
["bitfinex-derivatives","BNBF0:USTF0",1738355883207,0.29489826,678.2,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738355883508,0.27145109,678.19,676.28,0.26350998]
["bitfinex-derivatives","BNBF0:USTF0",1738355884510,0.29489826,678.2,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738355884708,0.27142445,678.19,676.28,0.26348348]
["bitfinex-derivatives","BNBF0:USTF0",1738355886411,0.29489826,678.2,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738355886610,0.27141295,678.19,676.28,0.26347199]
["bitfinex-derivatives","BNBF0:USTF0",1738355888011,0.27139793,678.18,676.29,0.26345704]
["bitfinex-derivatives","BNBF0:USTF0",1738355888206,0.29489826,678.2,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738355888417,0.27139695,678.19,676.28,0.26345606]
["bitfinex-derivatives","BNBF0:USTF0",1738355890010,0.29489826,678.2,676.29,0.26343984]
["bitfinex-derivatives","BNBF0:USTF0",1738355890211,0.27138174,678.19,676.28,0.26343984]
["bitfinex-derivatives","BNBF0:USTF0",1738355890411,0.27138174,678.19,676.29,0.26343984]
["bitfinex-derivatives","BNBF0:USTF0",1738355890610,0.29489826,678.2,676.29,0.26343984]
["bitfinex-derivatives","BNBF0:USTF0",1738355890810,0.29489826,678.2,676.3,0.26343984]
["bitfinex-derivatives","BNBF0:USTF0",1738355891011,0.29489826,678.2,676.28,0.26343984]
["bitfinex-derivatives","BNBF0:USTF0",1738355891213,0.29489826,678.2,676.31,0.26343984]
["bitfinex-derivatives","BNBF0:USTF0",1738355891417,0.29489826,678.2,676.32,0.26343984]
["bitfinex-derivatives","BNBF0:USTF0",1738355891716,0.29489826,678.2,676.33,0.26343984]
["bitfinex-derivatives","BNBF0:USTF0",1738355891911,0.27134278,678.19,676.28,0.26343984]
["bitfinex-derivatives","BNBF0:USTF0",1738355893612,0.29489826,678.2,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738355893817,0.27134326,678.19,676.28,0.26340268]
["bitfinex-derivatives","BNBF0:USTF0",1738355895421,0.27133811,678.18,676.29,0.26339753]
["bitfinex-derivatives","BNBF0:USTF0",1738355895820,0.27133811,678.17,676.3,0.26339753]
["bitfinex-derivatives","BNBF0:USTF0",1738355896021,0.27133811,678.19,676.28,0.26339753]
["bitfinex-derivatives","BNBF0:USTF0",1738355896223,0.29489826,678.2,676.29,0.26339753]
["bitfinex-derivatives","BNBF0:USTF0",1738355896423,0.29489826,678.2,676.28,0.26339753]
["bitfinex-derivatives","BNBF0:USTF0",1738355896725,1.09468617,678.56,676.28,0.26339753]
["bitfinex-derivatives","BNBF0:USTF0",1738355897226,1.09468617,678.56,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738355897425,8.75592222,686.45,676.28,0.26330802]
["bitfinex-derivatives","BNBF0:USTF0",1738355897426,1.09468617,678.59,676.28,0.26330802]
["bitfinex-derivatives","BNBF0:USTF0",1738355897620,1.38941494,678.59,676.28,0.26330802]
["bitfinex-derivatives","BNBF0:USTF0",1738355898126,1.38941494,678.59,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738355898325,1.38941494,678.59,676.4,0.26330802]
["bitfinex-derivatives","BNBF0:USTF0",1738355900630,0.29472877,678.59,676.4,0.26330802]
["bitfinex-derivatives","BNBF0:USTF0",1738355901428,0.29472877,678.59,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738355901729,0.29472877,678.59,676.51,0.2633111]
["bitfinex-derivatives","BNBF0:USTF0",1738355901928,0.29472877,678.59,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738355902129,0.29472877,678.59,676.62,0.2633111]
["bitfinex-derivatives","BNBF0:USTF0",1738355902329,0.29472877,678.59,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738355902828,0.29472877,678.59,676.65,0.26331047]
["bitfinex-derivatives","BNBF0:USTF0",1738355903230,0.27122115,678.58,676.65,0.26331047]
["bitfinex-derivatives","BNBF0:USTF0",1738355904427,0.27119019,678.57,676.66,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355904629,0.27119019,678.56,676.67,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355904826,0.27119019,678.58,676.65,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355905031,0.27119019,678.57,676.66,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355905233,0.27119019,678.58,676.65,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355905433,0.27119019,678.57,676.66,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355905632,0.27119019,678.56,676.67,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355905829,0.27119019,678.58,676.65,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355906028,0.27119019,678.57,676.66,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355906227,0.27119019,678.58,676.65,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355906433,0.27119019,678.57,676.66,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355906734,0.27119019,678.56,676.67,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355907029,0.27119019,678.55,676.68,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355907333,0.27119019,678.54,676.69,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355907529,0.27119019,678.58,676.65,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355907729,0.27119019,678.57,676.66,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355907932,0.27119019,678.58,676.65,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355908133,0.27119019,678.57,676.66,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355908332,0.27119019,678.58,676.65,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355908634,0.29472877,678.59,676.65,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355911036,0.27114353,678.58,676.66,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355911229,0.27114353,678.58,676.67,0.26325022]
["bitfinex-derivatives","BNBF0:USTF0",1738355911434,0.29472877,678.59,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738355911635,0.27114554,678.58,676.65,0.26320585]
["bitfinex-derivatives","BNBF0:USTF0",1738355912033,0.27114554,678.58,676.66,0.26320585]
["bitfinex-derivatives","BNBF0:USTF0",1738355912233,0.29472877,678.59,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738355913234,0.29472877,678.59,676.65,0.26319011]
["bitfinex-derivatives","BNBF0:USTF0",1738355913632,0.29472877,678.59,676.66,0.26319011]
["bitfinex-derivatives","BNBF0:USTF0",1738355913829,0.29472877,678.59,676.67,0.26319011]
["bitfinex-derivatives","BNBF0:USTF0",1738355914029,0.29472877,678.59,676.68,0.26319011]
["bitfinex-derivatives","BNBF0:USTF0",1738355914233,0.29472877,678.59,676.69,0.26319011]
["bitfinex-derivatives","BNBF0:USTF0",1738355914535,0.29472877,678.59,676.7,0.26319011]
["bitfinex-derivatives","BNBF0:USTF0",1738355914733,0.29472877,678.59,676.71,0.26319011]
["bitfinex-derivatives","BNBF0:USTF0",1738355914931,0.29472877,678.59,676.65,0.26319011]
["bitfinex-derivatives","BNBF0:USTF0",1738355915136,0.29472877,678.59,676.66,0.26319011]
["bitfinex-derivatives","BNBF0:USTF0",1738355915435,0.29472877,678.59,676.67,0.26319092]
["bitfinex-derivatives","BNBF0:USTF0",1738355915637,0.29472877,678.59,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738355915837,0.29472877,678.59,676.65,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355916037,0.29472877,678.59,676.66,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355916238,0.29472877,678.59,676.67,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355916542,0.29472877,678.59,676.68,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355916736,0.29472877,678.59,676.69,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355917239,0.29472877,678.59,676.7,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355917538,0.27113674,678.58,676.71,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355917738,0.27113674,678.58,676.72,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355917932,0.27113674,678.58,676.73,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355918138,0.27113674,678.58,676.65,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355918333,0.27113674,678.58,676.66,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355918538,0.27113674,678.58,676.67,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355918834,0.27113674,678.58,676.68,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355919135,0.27113674,678.58,676.69,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355919340,0.27113674,678.58,676.7,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355919640,0.27113674,678.58,676.71,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355919841,0.27113674,678.58,676.72,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355920040,0.27113674,678.58,676.73,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355920240,0.27113674,678.58,676.74,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355920440,0.27113674,678.58,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738355920441,0.27113674,678.58,676.75,0.26319166]
["bitfinex-derivatives","BNBF0:USTF0",1738355920636,0.29472877,678.59,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738355920842,0.27117161,678.58,676.65,0.26323184]
["bitfinex-derivatives","BNBF0:USTF0",1738355922443,0.27117398,678.57,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738355922641,0.27117398,678.58,676.68,0.26323412]
["bitfinex-derivatives","BNBF0:USTF0",1738355924240,0.29472877,678.59,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738355924443,0.27118091,678.58,676.68,0.26324104]
["bitfinex-derivatives","BNBF0:USTF0",1738355927350,1.36586708,678.58,676.68,0.26324104]
["bitfinex-derivatives","BNBF0:USTF0",1738355927549,0.27118091,678.57,676.69,0.26324104]
["bitfinex-derivatives","BNBF0:USTF0",1738355927847,0.27118091,678.57,676.7,0.26324104]
["bitfinex-derivatives","BNBF0:USTF0",1738355928044,0.27118091,678.57,676.71,0.26324104]
["bitfinex-derivatives","BNBF0:USTF0",1738355928341,0.27118091,678.57,676.72,0.26324104]
["bitfinex-derivatives","BNBF0:USTF0",1738355928547,0.27118091,678.57,676.68,0.26324104]
["bitfinex-derivatives","BNBF0:USTF0",1738355928740,0.27118091,678.57,676.69,0.26324104]
["bitfinex-derivatives","BNBF0:USTF0",1738355928941,0.27118091,678.57,676.7,0.26324104]
["bitfinex-derivatives","BNBF0:USTF0",1738355929146,0.27118091,678.57,676.71,0.26324104]
["bitfinex-derivatives","BNBF0:USTF0",1738355929444,0.27118091,678.57,676.72,0.26324104]
["bitfinex-derivatives","BNBF0:USTF0",1738355929643,1.09468617,678.58,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738355929946,0.27124685,678.57,676.68,0.26330668]
["bitfinex-derivatives","BNBF0:USTF0",1738355930541,1.09468617,678.32,676.68,0.26330668]
["bitfinex-derivatives","BNBF0:USTF0",1738355930747,0.27124685,678.31,676.68,0.26330668]
["bitfinex-derivatives","BNBF0:USTF0",1738355933147,1.09468617,678.2,676.68,0.26330668]
["bitfinex-derivatives","BNBF0:USTF0",1738355935352,1.09468617,678.27,676.68,0.26330668]
["bitfinex-derivatives","BNBF0:USTF0",1738355935550,0.27126884,678.26,676.68,0.26330668]
["bitfinex-derivatives","BNBF0:USTF0",1738355935849,1.09468617,678.27,676.68,0.26330668]
["bitfinex-derivatives","BNBF0:USTF0",1738355936742,1.09468617,678.27,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738355936944,1.09468617,678.27,676.68,0.2633255]
["bitfinex-derivatives","BNBF0:USTF0",1738355938051,1.09468617,678.35,676.68,0.2633255]
["bitfinex-derivatives","BNBF0:USTF0",1738355938250,0.27127029,678.34,676.68,0.2633255]
["bitfinex-derivatives","BNBF0:USTF0",1738355941152,1.36595646,678.34,676.68,0.2633255]
["bitfinex-derivatives","BNBF0:USTF0",1738355941351,0.27127029,678.33,676.68,0.2633255]
["bitfinex-derivatives","BNBF0:USTF0",1738355943456,0.27127029,678.33,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355943649,0.27127029,678.33,676.71,0.2633255]
["bitfinex-derivatives","BNBF0:USTF0",1738355944657,0.27127029,678.4,676.71,0.2633255]
["bitfinex-derivatives","BNBF0:USTF0",1738355944857,0.27127029,678.39,676.71,0.2633255]
["bitfinex-derivatives","BNBF0:USTF0",1738355945063,0.27127029,678.4,676.71,0.2633255]
["bitfinex-derivatives","BNBF0:USTF0",1738355945257,0.27129233,678.39,676.72,0.26335193]
["bitfinex-derivatives","BNBF0:USTF0",1738355945662,0.27129233,678.38,676.73,0.26335193]
["bitfinex-derivatives","BNBF0:USTF0",1738355945962,0.27129233,678.37,676.74,0.26335193]
["bitfinex-derivatives","BNBF0:USTF0",1738355946158,0.27129233,678.4,676.71,0.26335193]
["bitfinex-derivatives","BNBF0:USTF0",1738355946358,0.27129233,678.39,676.72,0.26335193]
["bitfinex-derivatives","BNBF0:USTF0",1738355946558,0.27129233,678.4,676.71,0.26335193]
["bitfinex-derivatives","BNBF0:USTF0",1738355946761,0.27129233,678.39,676.72,0.26335193]
["bitfinex-derivatives","BNBF0:USTF0",1738355946962,0.27129233,678.4,676.71,0.26335193]
["bitfinex-derivatives","BNBF0:USTF0",1738355947159,0.27129233,678.39,676.72,0.26335193]
["bitfinex-derivatives","BNBF0:USTF0",1738355947463,0.27129233,678.38,676.73,0.26335193]
["bitfinex-derivatives","BNBF0:USTF0",1738355947665,0.27129233,678.37,676.74,0.26335193]
["bitfinex-derivatives","BNBF0:USTF0",1738355947962,0.27129233,678.36,676.75,0.26335193]
["bitfinex-derivatives","BNBF0:USTF0",1738355948164,0.27129233,678.4,676.71,0.26340491]
["bitfinex-derivatives","BNBF0:USTF0",1738355948357,0.27129233,678.35,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355948555,0.27135317,678.34,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355948762,0.27134993,678.33,676.71,0.26340936]
["bitfinex-derivatives","BNBF0:USTF0",1738355948957,0.27134993,678.5,676.71,0.26340936]
["bitfinex-derivatives","BNBF0:USTF0",1738355949262,0.27134993,678.5,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355951966,1.09468617,678.47,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355952166,0.27134993,678.46,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355952465,0.27147253,678.45,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355952662,0.27147253,678.46,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355952866,0.27147253,678.45,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355953063,0.27147253,678.44,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355953367,0.27147253,678.43,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355953868,0.27147253,678.42,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355954063,0.27147253,678.41,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355954268,0.27147253,678.4,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355954469,0.27147253,678.39,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355954769,0.27152686,678.38,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355954969,0.27152686,678.37,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355955166,0.27152686,678.36,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355955367,1.54091961,678.44,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355955572,1.09468617,678.17,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355956169,0.27151895,678.16,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355957972,0.27151145,678.15,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355958170,0.27151145,678.16,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355958371,0.27151145,678.15,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355958573,1.36619762,678.14,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355958772,0.27151145,678.13,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355959267,0.29493739,678.11,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355959471,0.27151145,678.1,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355959667,0.27150318,678.09,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355960072,0.27150318,678.08,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355960272,0.27150318,678.1,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355960472,0.27150318,678.09,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355960668,0.27150318,678.1,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355961570,0.27150427,678.09,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355961770,0.27150427,678.1,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355962074,0.27150427,678.09,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355962270,0.27150427,678.1,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355962872,0.29494609,678.09,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355963075,0.27150427,678.08,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355963274,0.29495479,678.07,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355963474,0.27150427,678.06,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355963671,0.29496349,678.05,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355963876,0.27150427,678.04,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355964878,0.29496349,678.05,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355965177,0.27150127,678.04,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355967379,0.29497219,678.03,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355967578,0.27150127,678.02,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355967978,0.29498089,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355968178,0.27150127,678.0,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355968378,0.2949896,677.99,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355968577,0.27149544,677.98,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355968779,0.2949983,677.97,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355968980,0.27149544,677.96,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355969177,0.56649809,677.96,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355969382,0.27149544,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355973885,0.27146412,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355974086,0.27146412,677.93,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355974385,0.27146412,677.92,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355974577,0.27146412,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355977383,0.27143878,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355977585,0.27143878,677.93,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355977785,0.27143878,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355980784,0.27143196,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355980988,0.27143196,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355981180,0.27143196,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355981488,0.27143196,677.93,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355981688,0.27143196,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355982591,1.09468617,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355983088,1.09468617,677.89,676.71,0.26344886]
["bitfinex-derivatives","BNBF0:USTF0",1738355983586,1.09468617,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355985789,0.29500265,677.96,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355991091,0.29500265,677.96,676.71,0.26339108]
["bitfinex-derivatives","BNBF0:USTF0",1738355993288,0.29500265,677.96,676.72,0.26339227]
["bitfinex-derivatives","BNBF0:USTF0",1738355993492,0.29500265,677.96,676.73,0.26339227]
["bitfinex-derivatives","BNBF0:USTF0",1738355993792,0.29500265,677.96,676.74,0.26339227]
["bitfinex-derivatives","BNBF0:USTF0",1738355994091,0.29500265,677.96,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355994092,0.29500265,677.96,676.75,0.26339227]
["bitfinex-derivatives","BNBF0:USTF0",1738355994292,0.29500265,677.96,676.71,0.26339227]
["bitfinex-derivatives","BNBF0:USTF0",1738355994493,0.29500265,677.96,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355994691,0.29500265,677.96,676.71,0.26340359]
["bitfinex-derivatives","BNBF0:USTF0",1738355996795,0.55552337,679.06,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355996796,1.09468617,678.32,676.72,0.26340155]
["bitfinex-derivatives","BNBF0:USTF0",1738355997093,0.2713409,678.31,676.73,0.26340155]
["bitfinex-derivatives","BNBF0:USTF0",1738355997288,0.2713409,678.31,676.71,0.26340155]
["bitfinex-derivatives","BNBF0:USTF0",1738355998495,1.09468617,678.32,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738355998698,0.27134086,678.31,676.71,0.26340024]
["bitfinex-derivatives","BNBF0:USTF0",1738355998990,0.27134086,678.31,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738356000193,1.09468617,678.32,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738356000390,0.27134233,678.3,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738356000691,0.27134233,678.29,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738356000891,0.27134233,678.31,676.74,0.26340081]
["bitfinex-derivatives","BNBF0:USTF0",1738356001092,0.27134233,678.3,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738356001297,0.27134233,678.31,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738356001491,0.27134233,678.3,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738356001696,0.27134233,678.33,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738356001896,0.27134233,678.32,676.74,0.26339533]
["bitfinex-derivatives","BNBF0:USTF0",1738356002299,0.27134233,678.32,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738356002598,0.27134233,678.32,676.76,0.26339533]
["bitfinex-derivatives","BNBF0:USTF0",1738356004698,0.27134233,678.32,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738356004899,0.29485043,678.31,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738356005197,0.27138227,678.3,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738356006793,0.27134943,678.29,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738356007093,1.09468617,678.24,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738356007293,0.27134943,678.23,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738356007500,0.27131887,678.22,676.76,0.26337831]
["bitfinex-derivatives","BNBF0:USTF0",1738356007694,0.27131887,678.23,676.76,0.26337831]
["bitfinex-derivatives","BNBF0:USTF0",1738356007899,0.27131887,678.22,676.76,0.26337831]
["bitfinex-derivatives","BNBF0:USTF0",1738356008194,1.09468617,678.24,676.77,0.26337405]
["bitfinex-derivatives","BNBF0:USTF0",1738356008403,1.09468617,678.24,676.76,0.26337405]
["bitfinex-derivatives","BNBF0:USTF0",1738356008601,1.09468617,678.24,676.77,0.26337405]
["bitfinex-derivatives","BNBF0:USTF0",1738356009495,1.09468617,678.24,676.76,0.26337405]
["bitfinex-derivatives","BNBF0:USTF0",1738356009700,0.27130426,678.23,676.76,0.26337405]
["bitfinex-derivatives","BNBF0:USTF0",1738356010002,1.09468617,678.24,676.76,0.26337405]
["bitfinex-derivatives","BNBF0:USTF0",1738356010194,1.09468617,678.3,676.76,0.26337405]
["bitfinex-derivatives","BNBF0:USTF0",1738356010394,0.27131172,678.29,676.76,0.26337405]
["bitfinex-derivatives","BNBF0:USTF0",1738356011495,1.09468617,678.3,676.76,0.26337405]
["bitfinex-derivatives","BNBF0:USTF0",1738356011897,0.27128929,678.29,676.76,0.26337405]
["bitfinex-derivatives","BNBF0:USTF0",1738356012094,1.09468617,678.3,676.76,0.26337405]
["bitfinex-derivatives","BNBF0:USTF0",1738356012301,0.27128768,678.29,676.77,0.26334733]
["bitfinex-derivatives","BNBF0:USTF0",1738356012503,1.09468617,678.3,676.76,0.26334733]
["bitfinex-derivatives","BNBF0:USTF0",1738356012701,0.27128986,678.29,676.77,0.26334733]
["bitfinex-derivatives","BNBF0:USTF0",1738356012903,0.27129462,678.28,676.78,0.26335425]
["bitfinex-derivatives","BNBF0:USTF0",1738356013203,0.27129462,678.27,676.79,0.26335425]
["bitfinex-derivatives","BNBF0:USTF0",1738356013403,0.27129462,678.3,676.76,0.26335425]
["bitfinex-derivatives","BNBF0:USTF0",1738356013596,0.27129462,678.29,676.77,0.26335425]
["bitfinex-derivatives","BNBF0:USTF0",1738356013801,0.27129462,678.3,676.76,0.26335425]
["bitfinex-derivatives","BNBF0:USTF0",1738356015002,1.09468617,678.27,676.76,0.26335425]
["bitfinex-derivatives","BNBF0:USTF0",1738356015200,0.27129462,678.26,676.76,0.26335425]
["bitfinex-derivatives","BNBF0:USTF0",1738356016507,1.09468617,678.27,676.77,0.26338598]
["bitfinex-derivatives","BNBF0:USTF0",1738356016706,0.27132651,678.26,676.78,0.26338598]
["bitfinex-derivatives","BNBF0:USTF0",1738356016901,0.27132651,678.26,676.76,0.26338598]
["bitfinex-derivatives","BNBF0:USTF0",1738356017101,1.09468617,678.19,676.77,0.26338598]
["bitfinex-derivatives","BNBF0:USTF0",1738356017300,0.27132651,678.18,676.76,0.26338598]
["bitfinex-derivatives","BNBF0:USTF0",1738356017501,0.27132651,678.18,676.77,0.26338598]
["bitfinex-derivatives","BNBF0:USTF0",1738356017704,0.27132651,678.18,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738356017902,0.27132651,678.18,676.79,0.26338598]
["bitfinex-derivatives","BNBF0:USTF0",1738356018101,1.09468617,678.19,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738356019609,1.09468617,678.09,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738356022108,1.09468617,678.24,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738356023011,0.27130699,678.23,676.79,0.26336646]
["bitfinex-derivatives","BNBF0:USTF0",1738356023407,0.27130017,678.22,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738356023612,0.27130017,678.23,676.79,0.26335964]
["bitfinex-derivatives","BNBF0:USTF0",1738356023815,0.27130017,678.21,676.79,0.26335964]
["bitfinex-derivatives","BNBF0:USTF0",1738356024008,1.09468617,678.24,676.79,0.26335964]
["bitfinex-derivatives","BNBF0:USTF0",1738356024211,0.27129796,678.23,676.8,0.26335753]
["bitfinex-derivatives","BNBF0:USTF0",1738356024413,0.27129796,678.23,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738356024609,0.27129796,678.23,676.83,0.26335753]
["bitfinex-derivatives","BNBF0:USTF0",1738356025012,1.09468617,678.14,676.83,0.26335753]
["bitfinex-derivatives","BNBF0:USTF0",1738356025208,1.09468617,678.14,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738356025411,1.09468617,678.14,676.83,0.26335724]
["bitfinex-derivatives","BNBF0:USTF0",1738356027716,1.09468617,678.14,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738356027919,1.09468617,678.14,676.86,0.26335724]
["bitfinex-derivatives","BNBF0:USTF0",1738356028421,1.09468617,678.14,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738356028821,1.09468617,678.22,676.89,0.2633448]
["bitfinex-derivatives","BNBF0:USTF0",1738356029218,1.09468617,678.22,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738356029620,1.09468617,678.22,676.91,0.2633448]
["bitfinex-derivatives","BNBF0:USTF0",1738356030617,1.09468617,678.22,676.92,0.26334899]
["bitfinex-derivatives","BNBF0:USTF0",1738356030821,1.09468617,678.22,676.91,0.26334899]
["bitfinex-derivatives","BNBF0:USTF0",1738356031020,1.09468617,678.22,676.92,0.26334899]
["bitfinex-derivatives","BNBF0:USTF0",1738356031222,1.09468617,678.22,676.91,0.26334899]
["bitfinex-derivatives","BNBF0:USTF0",1738356031423,1.09468617,678.22,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738356031620,1.09468617,678.22,676.93,0.26334929]
["bitfinex-derivatives","BNBF0:USTF0",1738356032324,1.09468617,678.22,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738356032524,1.09468617,678.23,676.93,0.2633507]
["bitfinex-derivatives","BNBF0:USTF0",1738356033024,0.27129118,678.22,676.93,0.2633507]
["bitfinex-derivatives","BNBF0:USTF0",1738356033324,1.09468617,678.23,676.93,0.2633507]
["bitfinex-derivatives","BNBF0:USTF0",1738356033525,0.27129093,678.22,676.93,0.2633507]
["bitfinex-derivatives","BNBF0:USTF0",1738356035829,1.09468617,678.23,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738356036021,1.09468617,678.17,676.93,0.26334255]
["bitfinex-derivatives","BNBF0:USTF0",1738356037628,0.27129166,678.16,676.93,0.26334255]
["bitfinex-derivatives","BNBF0:USTF0",1738356038927,1.36597783,678.16,676.93,0.26334255]
["bitfinex-derivatives","BNBF0:USTF0",1738356039125,0.27129166,678.15,676.93,0.26334255]
["bitfinex-derivatives","BNBF0:USTF0",1738356039325,0.27129166,678.15,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738356039530,0.27129166,678.15,676.95,0.26334255]
["bitfinex-derivatives","BNBF0:USTF0",1738356040524,1.09468617,678.16,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738356041527,1.09468617,678.12,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738356044430,0.29485043,678.31,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738356047034,1.09468617,678.3,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738356049430,0.29485043,678.31,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738356050330,0.27128584,678.3,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738356050536,0.27128584,678.3,676.95,0.26334377]
["bitfinex-derivatives","BNBF0:USTF0",1738356050836,0.29485043,678.31,676.96,0.26334356]
["bitfinex-derivatives","BNBF0:USTF0",1738356051137,0.27128393,678.3,676.97,0.26334356]
["bitfinex-derivatives","BNBF0:USTF0",1738356051336,0.27128393,678.3,676.95,0.26334356]
["bitfinex-derivatives","BNBF0:USTF0",1738356051537,0.27128393,678.3,676.96,0.26334356]
["bitfinex-derivatives","BNBF0:USTF0",1738356051739,0.27128393,678.3,676.95,0.26334356]
["bitfinex-derivatives","BNBF0:USTF0",1738356052133,1.09468617,678.1,676.95,0.26334356]
["bitfinex-derivatives","BNBF0:USTF0",1738356053437,0.27128177,678.09,676.95,0.26334356]
["bitfinex-derivatives","BNBF0:USTF0",1738356054033,1.09468617,678.1,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738356054436,1.09468617,678.1,676.97,0.26334356]
["bitfinex-derivatives","BNBF0:USTF0",1738356055233,1.09468617,678.03,676.97,0.26334356]
["bitfinex-derivatives","BNBF0:USTF0",1738356057137,1.09468617,678.03,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738356057334,1.09468617,678.03,676.99,0.26334356]
["bitfinex-derivatives","BNBF0:USTF0",1738356057534,1.09468617,678.03,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738356057841,1.09468617,677.99,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738356058143,1.09468617,677.99,676.99,0.26330954]
["bitfinex-derivatives","BNBF0:USTF0",1738356058340,1.09468617,677.99,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738356058540,1.09468617,677.99,677.01,0.26330954]
["bitfinex-derivatives","BNBF0:USTF0",1738356060242,1.09468617,678.19,677.01,0.26330954]
["bitfinex-derivatives","BNBF0:USTF0",1738356061243,1.09468617,678.19,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738356061444,1.09468617,678.19,677.01,0.263305]
["bitfinex-derivatives","BNBF0:USTF0",1738356063539,1.09468617,678.19,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1738356063844,1.09468617,678.19,677.03,0.263305]
["bitfinex-derivatives","BNBF0:USTF0",1738356065947,0.29485043,678.31,677.03,0.263305]
["bitfinex-derivatives","BNBF0:USTF0",1738356065948,1.09468617,678.2,677.03,0.263305]
["bitfinex-derivatives","BNBF0:USTF0",1738356066446,1.09468617,678.2,677.04,0.26330217]
["bitfinex-derivatives","BNBF0:USTF0",1738356066641,1.09468617,678.2,677.05,0.26330217]
["bitfinex-derivatives","BNBF0:USTF0",1738356066846,1.09468617,678.2,677.06,0.26330217]
["bitfinex-derivatives","BNBF0:USTF0",1738356067042,1.09468617,678.2,677.03,0.26330217]
["bitfinex-derivatives","BNBF0:USTF0",1738356067247,1.09468617,678.2,677.04,0.26330217]
["bitfinex-derivatives","BNBF0:USTF0",1738356067442,1.09468617,678.2,677.03,0.26330217]
["bitfinex-derivatives","BNBF0:USTF0",1738356067645,1.09468617,678.2,677.04,0.26330217]
["bitfinex-derivatives","BNBF0:USTF0",1738356067847,1.09468617,678.2,677.03,0.26330217]
["bitfinex-derivatives","BNBF0:USTF0",1738356068146,1.09468617,678.2,677.04,0.26330217]
["bitfinex-derivatives","BNBF0:USTF0",1738356068344,1.09468617,678.2,677.03,0.26330217]
["bitfinex-derivatives","BNBF0:USTF0",1738356068541,1.09468617,678.2,677.04,0.26330217]
["bitfinex-derivatives","BNBF0:USTF0",1738356069043,1.09468617,678.24,677.05,0.55870132]
["bitfinex-derivatives","BNBF0:USTF0",1738356069246,0.2712411,678.23,677.06,0.26330217]
["bitfinex-derivatives","BNBF0:USTF0",1738356069447,1.09468617,678.24,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738356069751,0.27124676,678.23,677.06,0.2633066]
["bitfinex-derivatives","BNBF0:USTF0",1738356070347,0.27124676,678.23,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738356070547,0.27124676,678.23,677.08,0.2633066]
["bitfinex-derivatives","BNBF0:USTF0",1738356070847,0.27124676,678.23,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738356071241,0.27124676,678.23,677.1,0.2633066]
["bitfinex-derivatives","BNBF0:USTF0",1738356071445,0.27124676,678.23,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738356071645,1.09468617,678.17,677.12,0.2633066]
["bitfinex-derivatives","BNBF0:USTF0",1738356071846,1.09468617,678.17,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738356072047,1.09468617,678.17,677.12,0.26330453]
["bitfinex-derivatives","BNBF0:USTF0",1738356074950,1.09468617,678.16,677.12,0.26330453]
["bitfinex-derivatives","BNBF0:USTF0",1738356076053,1.09468617,678.16,677.13,0.26330554]
["bitfinex-derivatives","BNBF0:USTF0",1738356076254,1.09468617,678.16,677.12,0.26330554]
["bitfinex-derivatives","BNBF0:USTF0",1738356076451,1.09468617,678.16,677.13,0.26330554]
["bitfinex-derivatives","BNBF0:USTF0",1738356076649,1.09468617,678.16,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738356076849,1.09468617,678.16,677.14,0.26330554]
["bitfinex-derivatives","BNBF0:USTF0",1738356077253,1.09468617,678.16,677.15,0.26330441]
["bitfinex-derivatives","BNBF0:USTF0",1738356077453,1.09468617,678.16,677.14,0.26330441]
["bitfinex-derivatives","BNBF0:USTF0",1738356077654,1.09468617,678.16,677.15,0.26330441]
["bitfinex-derivatives","BNBF0:USTF0",1738356077852,1.09468617,678.16,677.14,0.26330441]
["bitfinex-derivatives","BNBF0:USTF0",1738356078053,1.09468617,678.16,677.15,0.26330441]
["bitfinex-derivatives","BNBF0:USTF0",1738356078247,1.09468617,678.16,677.14,0.26330441]
["bitfinex-derivatives","BNBF0:USTF0",1738356080159,1.09468617,678.18,677.14,0.26330441]
["bitfinex-derivatives","BNBF0:USTF0",1738356080551,1.09468617,678.18,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738356080751,1.09468617,678.18,677.14,0.26332278]
["bitfinex-derivatives","BNBF0:USTF0",1738356081856,1.09468617,678.18,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738356082852,1.09468617,678.16,677.14,0.26330872]
["bitfinex-derivatives","BNBF0:USTF0",1738356083856,1.09468617,678.16,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738356084357,1.09468617,678.16,677.14,0.26331128]
["bitfinex-derivatives","BNBF0:USTF0",1738356085257,1.09468617,678.19,677.14,0.26331128]
["bitfinex-derivatives","BNBF0:USTF0",1738356086557,1.09468617,678.19,677.15,0.26331295]
["bitfinex-derivatives","BNBF0:USTF0",1738356086751,1.09468617,678.19,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738356087156,1.09468617,678.19,677.14,0.26331431]
["bitfinex-derivatives","BNBF0:USTF0",1738356087551,1.09468617,678.19,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738356088457,1.09468617,678.17,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738356091653,0.29485043,678.31,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738356106267,0.29485043,678.31,677.14,0.26330292]
["bitfinex-derivatives","BNBF0:USTF0",1738356106571,0.29485043,678.31,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738356107473,1.09468617,678.29,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738356111173,1.09468617,678.27,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738356111373,1.09468617,678.27,677.14,0.2632871]
["bitfinex-derivatives","BNBF0:USTF0",1738356112383,1.09468617,678.27,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738356114082,1.09468617,678.28,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738356115883,1.3895366,678.31,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738356116480,1.3895366,678.31,677.14,0.26328704]
["bitfinex-derivatives","BNBF0:USTF0",1738356117083,1.3895366,678.31,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738356117385,1.3895366,678.31,677.16,0.26328704]
["bitfinex-derivatives","BNBF0:USTF0",1738356118284,1.3895366,678.31,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738356119579,1.09468617,678.26,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738356120079,1.09468617,678.26,677.18,0.2632852]
["bitfinex-derivatives","BNBF0:USTF0",1738356120283,1.09468617,678.26,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738356123085,0.29485043,678.31,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738356123086,1.09468617,678.29,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738356123279,1.09468617,678.29,677.2,0.26328516]
["bitfinex-derivatives","BNBF0:USTF0",1738356124084,1.09468617,678.29,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738356124388,1.09468617,678.29,677.22,0.26328546]
["bitfinex-derivatives","BNBF0:USTF0",1738356124588,1.09468617,678.29,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738356125687,1.09468617,678.27,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738356128389,1.09468617,678.25,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738356130589,1.09468617,678.25,677.24,0.26322013]
["bitfinex-derivatives","BNBF0:USTF0",1738356131186,1.09468617,678.49,677.24,0.26322013]
["bitfinex-derivatives","BNBF0:USTF0",1738356133495,1.09468617,678.62,677.24,0.26322013]
["bitfinex-derivatives","BNBF0:USTF0",1738356133993,1.09468617,678.62,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738356134195,1.09468617,678.62,677.24,0.26321189]
["bitfinex-derivatives","BNBF0:USTF0",1738356134394,1.09468617,678.62,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738356134894,1.09468617,678.62,677.24,0.26320743]
["bitfinex-derivatives","BNBF0:USTF0",1738356135494,1.09468617,678.62,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738356136394,1.09468617,678.62,677.24,0.26320723]
["bitfinex-derivatives","BNBF0:USTF0",1738356136898,1.09468617,678.68,677.24,0.26320723]
["bitfinex-derivatives","BNBF0:USTF0",1738356137096,0.27113199,678.67,677.24,0.26320723]
["bitfinex-derivatives","BNBF0:USTF0",1738356138997,1.09468617,678.68,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738356138998,0.27113821,678.66,677.25,0.26319854]
["bitfinex-derivatives","BNBF0:USTF0",1738356139199,0.27113821,678.67,677.24,0.26319854]
["bitfinex-derivatives","BNBF0:USTF0",1738356140217,1.09468617,678.63,677.24,0.26319854]
["bitfinex-derivatives","BNBF0:USTF0",1738356140399,0.27113821,678.62,677.24,0.26319854]
["bitfinex-derivatives","BNBF0:USTF0",1738356140799,1.09468617,678.63,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738356140999,0.27113204,678.62,677.24,0.26319238]
["bitfinex-derivatives","BNBF0:USTF0",1738356143494,0.27113204,678.61,677.24,0.26319238]
["bitfinex-derivatives","BNBF0:USTF0",1738356143693,0.27113204,678.6,677.24,0.26319238]
["bitfinex-derivatives","BNBF0:USTF0",1738356143895,1.09468617,678.64,677.24,0.26319238]
["bitfinex-derivatives","BNBF0:USTF0",1738356143896,0.27113204,678.59,677.24,0.26319238]
["bitfinex-derivatives","BNBF0:USTF0",1738356144097,1.09468617,678.64,677.24,0.26319238]
["bitfinex-derivatives","BNBF0:USTF0",1738356144098,0.27113204,678.58,677.24,0.26319238]
["bitfinex-derivatives","BNBF0:USTF0",1738356144299,0.27112832,678.57,677.25,0.26318869]
["bitfinex-derivatives","BNBF0:USTF0",1738356144598,0.27112832,678.56,677.26,0.26318869]
["bitfinex-derivatives","BNBF0:USTF0",1738356144799,0.27112832,678.63,677.24,0.26318869]
["bitfinex-derivatives","BNBF0:USTF0",1738356144999,0.27113543,678.62,677.25,0.26319581]
["bitfinex-derivatives","BNBF0:USTF0",1738356145203,0.27113543,678.63,677.24,0.26319581]
["bitfinex-derivatives","BNBF0:USTF0",1738356145400,0.27113543,678.62,677.25,0.26319581]
["bitfinex-derivatives","BNBF0:USTF0",1738356145601,0.27113543,678.63,677.24,0.26319581]
["bitfinex-derivatives","BNBF0:USTF0",1738356145794,0.27113543,678.62,677.25,0.26319581]
["bitfinex-derivatives","BNBF0:USTF0",1738356145998,1.09468617,678.61,677.24,0.26319581]
["bitfinex-derivatives","BNBF0:USTF0",1738356146296,0.2711338,678.6,677.25,0.26319416]
["bitfinex-derivatives","BNBF0:USTF0",1738356146499,0.2711338,678.6,677.24,0.26319416]
["bitfinex-derivatives","BNBF0:USTF0",1738356146701,0.2711338,678.6,677.25,0.26319416]
["bitfinex-derivatives","BNBF0:USTF0",1738356146901,0.2711338,678.6,677.24,0.26319416]
["bitfinex-derivatives","BNBF0:USTF0",1738356147102,0.2711338,678.6,677.25,0.26319416]
["bitfinex-derivatives","BNBF0:USTF0",1738356147302,0.2711338,678.6,677.26,0.26319416]
["bitfinex-derivatives","BNBF0:USTF0",1738356147502,0.2711338,678.6,677.27,0.26319416]
["bitfinex-derivatives","BNBF0:USTF0",1738356147698,0.2711338,678.6,677.28,0.26319416]
["bitfinex-derivatives","BNBF0:USTF0",1738356148003,0.27113592,678.59,677.29,0.26319626]
["bitfinex-derivatives","BNBF0:USTF0",1738356148204,0.27113592,678.58,677.3,0.26319626]
["bitfinex-derivatives","BNBF0:USTF0",1738356148403,0.27113592,678.57,677.31,0.26319626]
["bitfinex-derivatives","BNBF0:USTF0",1738356148598,1.09468617,678.61,677.24,0.26312963]
["bitfinex-derivatives","BNBF0:USTF0",1738356149402,1.09468617,678.63,677.24,0.26312963]
["bitfinex-derivatives","BNBF0:USTF0",1738356149598,1.09468617,678.63,677.25,0.26310047]
["bitfinex-derivatives","BNBF0:USTF0",1738356149799,1.09468617,678.63,677.24,0.26310047]
["bitfinex-derivatives","BNBF0:USTF0",1738356150003,1.09468617,678.63,677.25,0.26310047]
["bitfinex-derivatives","BNBF0:USTF0",1738356150203,1.09468617,678.63,677.24,0.26310047]
["bitfinex-derivatives","BNBF0:USTF0",1738356150404,1.09468617,678.63,677.25,0.26310047]
["bitfinex-derivatives","BNBF0:USTF0",1738356150604,1.09468617,678.63,677.24,0.26310047]
["bitfinex-derivatives","BNBF0:USTF0",1738356150804,1.09468617,678.63,677.25,0.26310047]
["bitfinex-derivatives","BNBF0:USTF0",1738356151104,1.09468617,678.63,677.26,0.26310047]
["bitfinex-derivatives","BNBF0:USTF0",1738356151307,1.09468617,678.63,677.27,0.26310047]
["bitfinex-derivatives","BNBF0:USTF0",1738356151606,1.09468617,678.63,677.28,0.26310047]
["bitfinex-derivatives","BNBF0:USTF0",1738356151807,1.09468617,678.63,677.29,0.26310047]
["bitfinex-derivatives","BNBF0:USTF0",1738356152000,1.09468617,678.63,677.3,0.26310047]
["bitfinex-derivatives","BNBF0:USTF0",1738356152200,1.09468617,678.63,677.24,0.26310047]
["bitfinex-derivatives","BNBF0:USTF0",1738356152405,1.09468617,678.63,677.25,0.26310047]
["bitfinex-derivatives","BNBF0:USTF0",1738356152602,1.09468617,678.63,677.26,0.26310047]
["bitfinex-derivatives","BNBF0:USTF0",1738356152802,1.09468617,678.63,677.23,1.83463282]
["bitfinex-derivatives","BNBF0:USTF0",1738356153000,1.09468617,678.63,677.24,0.26305018]
["bitfinex-derivatives","BNBF0:USTF0",1738356153203,1.09468617,679.16,677.24,0.26305018]
["bitfinex-derivatives","BNBF0:USTF0",1738356153605,1.08049542,679.16,677.24,0.26305018]
["bitfinex-derivatives","BNBF0:USTF0",1738356156205,1.09468617,679.79,677.24,0.26305018]
["bitfinex-derivatives","BNBF0:USTF0",1738356156405,0.27099877,679.78,677.24,0.26305018]
["bitfinex-derivatives","BNBF0:USTF0",1738356157804,0.29425612,679.68,677.24,0.26305018]
["bitfinex-derivatives","BNBF0:USTF0",1738356158004,0.27099877,679.67,677.24,0.26305018]
["bitfinex-derivatives","BNBF0:USTF0",1738356160103,0.27099877,679.67,677.23,1.83463282]
["bitfinex-derivatives","BNBF0:USTF0",1738356160104,0.29425612,679.68,677.23,1.83463282]
["bitfinex-derivatives","BNBF0:USTF0",1738356160405,0.27101432,679.67,677.24,0.26239711]
["bitfinex-derivatives","BNBF0:USTF0",1738356160810,0.29425612,679.68,677.23,1.83463282]
["bitfinex-derivatives","BNBF0:USTF0",1738356161112,0.27101333,679.67,677.24,0.26239612]
["bitfinex-derivatives","BNBF0:USTF0",1738356161703,0.27101333,679.66,677.24,0.26239612]
["bitfinex-derivatives","BNBF0:USTF0",1738356161904,0.27101333,679.65,677.24,0.26239612]
["bitfinex-derivatives","BNBF0:USTF0",1738356162110,0.27101333,679.64,677.24,0.26239612]
["bitfinex-derivatives","BNBF0:USTF0",1738356162308,0.29425612,679.68,677.24,0.26239612]
["bitfinex-derivatives","BNBF0:USTF0",1738356162309,1.09468617,679.61,677.24,0.26239612]
["bitfinex-derivatives","BNBF0:USTF0",1738356162509,0.27101333,679.6,677.24,0.26239612]
["bitfinex-derivatives","BNBF0:USTF0",1738356162707,0.27101333,679.59,677.24,0.26239612]
["bitfinex-derivatives","BNBF0:USTF0",1738356162909,0.27101333,679.58,677.24,0.26239612]
["bitfinex-derivatives","BNBF0:USTF0",1738356163107,0.29434273,679.48,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738356163411,0.27101333,679.47,677.27,0.26239612]
["bitfinex-derivatives","BNBF0:USTF0",1738356163610,0.29435572,679.45,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738356163812,0.27104651,679.44,677.3,0.26242915]
["bitfinex-derivatives","BNBF0:USTF0",1738356164008,0.29436872,679.42,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356164213,0.27104651,679.41,677.33,0.26242915]
["bitfinex-derivatives","BNBF0:USTF0",1738356164407,0.27104651,679.4,677.33,0.26242915]
["bitfinex-derivatives","BNBF0:USTF0",1738356164613,0.27104651,679.39,677.33,0.26242915]
["bitfinex-derivatives","BNBF0:USTF0",1738356164814,0.27104651,679.38,677.33,0.26242915]
["bitfinex-derivatives","BNBF0:USTF0",1738356165112,0.27104651,679.37,677.33,0.26242915]
["bitfinex-derivatives","BNBF0:USTF0",1738356165314,0.27104651,679.36,677.33,0.26242915]
["bitfinex-derivatives","BNBF0:USTF0",1738356165515,1.09468617,679.27,677.33,0.26242915]
["bitfinex-derivatives","BNBF0:USTF0",1738356165813,0.27104651,679.26,677.33,0.26242915]
["bitfinex-derivatives","BNBF0:USTF0",1738356166014,1.09468617,679.27,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356166207,0.27105226,679.26,677.33,0.26243489]
["bitfinex-derivatives","BNBF0:USTF0",1738356167314,0.27107028,679.25,677.34,0.26245286]
["bitfinex-derivatives","BNBF0:USTF0",1738356167514,0.27107028,679.26,677.33,0.26245286]
["bitfinex-derivatives","BNBF0:USTF0",1738356167913,0.27107028,679.25,677.33,0.26245286]
["bitfinex-derivatives","BNBF0:USTF0",1738356168110,0.27107028,679.24,677.33,0.26245286]
["bitfinex-derivatives","BNBF0:USTF0",1738356168311,0.27107028,679.23,677.33,0.26245286]
["bitfinex-derivatives","BNBF0:USTF0",1738356168519,1.09468617,679.19,677.33,0.26245286]
["bitfinex-derivatives","BNBF0:USTF0",1738356168815,0.27107028,679.18,677.33,0.26245286]
["bitfinex-derivatives","BNBF0:USTF0",1738356169018,1.09468617,679.19,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356169019,0.27111566,679.17,677.34,0.262498]
["bitfinex-derivatives","BNBF0:USTF0",1738356169219,0.27111566,679.16,677.33,0.262498]
["bitfinex-derivatives","BNBF0:USTF0",1738356169416,0.27111566,679.15,677.34,0.262498]
["bitfinex-derivatives","BNBF0:USTF0",1738356169615,0.27111566,679.18,677.33,0.262498]
["bitfinex-derivatives","BNBF0:USTF0",1738356169916,0.27111566,679.17,677.34,0.262498]
["bitfinex-derivatives","BNBF0:USTF0",1738356170117,0.27111566,679.17,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356170118,0.27111566,679.16,677.35,0.262498]
["bitfinex-derivatives","BNBF0:USTF0",1738356170318,0.27111566,679.15,677.36,0.262498]
["bitfinex-derivatives","BNBF0:USTF0",1738356170618,1.09468617,679.19,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356170812,0.27113284,679.14,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356171020,0.27113284,679.13,677.33,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1738356171316,0.27113284,679.12,677.33,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1738356171517,1.09468617,679.05,677.33,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1738356171718,0.27113284,679.04,677.33,0.26251471]
["bitfinex-derivatives","BNBF0:USTF0",1738356171912,0.27113284,679.04,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356172519,1.09468617,679.05,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356172718,0.27113506,679.04,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356174224,1.3136234,679.58,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356174432,0.27113576,679.38,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356174620,5.0933968,681.59,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356174822,0.27113711,679.38,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356175923,7.32498015,681.53,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356176127,1.0943404,679.2,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356176326,0.27113504,679.19,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356176720,1.0943404,679.2,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356176928,0.2711349,679.19,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356178629,0.2711349,679.21,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356178830,0.2711349,679.2,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356179025,0.2711349,679.19,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356179330,1.0943404,679.22,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356179331,0.2711349,679.18,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356179630,0.2711676,679.17,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356179824,0.2711676,679.16,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356180025,0.2711676,679.15,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356180230,0.2711676,679.14,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356180429,0.2711676,679.13,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356180633,0.2711676,679.12,677.33,0.26254401]
["bitfinex-derivatives","BNBF0:USTF0",1738356180833,0.2711676,679.11,677.33,0.26254401]
["bitfinex-derivatives","BNBF0:USTF0",1738356181134,0.2711676,679.21,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356181835,0.2711676,679.21,677.33,0.2624862]
["bitfinex-derivatives","BNBF0:USTF0",1738356181836,1.0943404,678.92,677.33,0.2624862]
["bitfinex-derivatives","BNBF0:USTF0",1738356182030,0.2711676,678.91,677.33,0.2624862]
["bitfinex-derivatives","BNBF0:USTF0",1738356182627,0.27110012,678.9,677.34,0.26248247]
["bitfinex-derivatives","BNBF0:USTF0",1738356182828,0.27110012,678.91,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356183026,0.27110012,678.9,677.33,0.26246471]
["bitfinex-derivatives","BNBF0:USTF0",1738356183431,1.0943404,678.92,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356183627,0.27108921,678.91,677.33,0.26247162]
["bitfinex-derivatives","BNBF0:USTF0",1738356183832,0.27108921,678.91,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356184432,1.0943404,678.92,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356184635,0.27109846,678.91,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356185231,0.27109846,678.9,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356185431,0.27109846,678.89,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356185635,0.27109846,679.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356185831,0.27109846,679.31,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356186032,0.27109846,679.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356186232,1.0943404,679.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356186233,0.27112006,679.31,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356186436,0.29442072,679.3,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356186739,0.27112006,679.29,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356186933,0.29443373,679.27,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356187139,0.27112006,679.26,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356187333,0.29444673,679.24,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356187638,0.27112006,679.23,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356187840,0.29445973,679.21,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356188038,0.27112006,679.2,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356188740,0.29447274,679.18,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356188939,0.27112006,679.17,677.33,0.26250079]
["bitfinex-derivatives","BNBF0:USTF0",1738356189738,0.29447274,679.18,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738356189940,0.27112064,679.17,677.33,0.26250292]
["bitfinex-derivatives","BNBF0:USTF0",1738356190339,0.27111785,679.16,677.34,0.26250019]
["bitfinex-derivatives","BNBF0:USTF0",1738356190538,0.27111785,679.15,677.35,0.26250019]
["bitfinex-derivatives","BNBF0:USTF0",1738356190735,0.27111785,679.15,677.33,0.26251216]
["bitfinex-derivatives","BNBF0:USTF0",1738356190938,0.27111785,679.14,677.33,0.26251216]
["bitfinex-derivatives","BNBF0:USTF0",1738356191240,0.27111785,679.13,677.33,0.26251216]
["bitfinex-derivatives","BNBF0:USTF0",1738356191639,1.36545825,679.12,677.33,0.26251216]
["bitfinex-derivatives","BNBF0:USTF0",1738356191835,0.27111785,679.11,677.33,0.26251216]
["bitfinex-derivatives","BNBF0:USTF0",1738356192537,0.27111785,679.1,677.33,0.26251216]
["bitfinex-derivatives","BNBF0:USTF0",1738356192738,0.27111785,679.09,677.33,0.26251216]
["bitfinex-derivatives","BNBF0:USTF0",1738356192938,0.27111785,679.08,677.33,0.26251216]
["bitfinex-derivatives","BNBF0:USTF0",1738356193137,0.27111785,679.07,677.33,0.26251216]
["bitfinex-derivatives","BNBF0:USTF0",1738356193344,0.27111785,679.06,677.33,0.26251216]
["bitfinex-derivatives","BNBF0:USTF0",1738356193540,0.27111785,679.05,677.33,0.26251216]
["bitfinex-derivatives","BNBF0:USTF0",1738356193840,0.27111785,679.04,677.33,0.26251216]
["bitfinex-derivatives","BNBF0:USTF0",1738356194036,1.0943404,678.83,677.33,0.26251216]
["bitfinex-derivatives","BNBF0:USTF0",1738356194239,0.27111785,678.82,677.33,0.26251216]
["bitfinex-derivatives","BNBF0:USTF0",1738356195140,0.27111785,678.82,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356195335,0.27111785,678.82,677.35,0.26251216]
["bitfinex-derivatives","BNBF0:USTF0",1738356196744,1.0943404,678.78,677.35,0.25599025]
["bitfinex-derivatives","BNBF0:USTF0",1738356197041,0.27111785,678.77,677.35,0.25599025]
["bitfinex-derivatives","BNBF0:USTF0",1738356199139,0.27111785,678.77,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356199943,1.0943404,678.71,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356200144,0.27111785,678.7,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356202139,1.0943404,678.64,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356202438,0.27111785,678.63,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356204145,1.0943404,678.64,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356204446,0.27118151,678.63,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356205547,1.0943404,678.62,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356205944,0.27118151,678.61,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356207641,0.27117108,678.6,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356207847,0.27117108,678.61,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356208047,0.27117108,678.59,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356208347,0.27117108,678.58,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356208542,0.27117108,678.57,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356208746,0.55733194,679.04,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356208747,0.27117108,678.56,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356209143,0.27117108,678.55,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356209445,0.27117108,678.54,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356209647,0.27117108,678.67,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356209846,0.27117108,678.66,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356210046,0.27117108,678.65,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356210248,0.27117108,678.67,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356210447,1.0943404,678.68,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356210448,0.27117108,678.66,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356210644,0.27117108,678.65,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356210949,0.27117108,678.64,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356211451,0.27117108,678.63,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356211654,0.27117108,678.67,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356211855,0.27117108,678.66,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356212151,1.0943404,678.68,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356212152,0.27117108,678.65,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356212352,0.27117108,678.67,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356212645,0.27117108,678.66,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356212851,1.0943404,678.68,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356213052,0.27119271,678.67,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356213246,0.27119476,678.66,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356213550,0.27119476,678.65,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356213750,0.27119476,678.64,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356213945,0.27119476,678.67,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356214747,0.27119932,678.66,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356214946,0.27119932,678.65,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356215145,0.27119932,678.64,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356215347,0.27119932,678.63,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356215549,0.27119932,678.62,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356215744,0.27119932,678.61,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356215949,0.27119932,678.75,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356216250,0.27119932,678.74,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356216446,0.27119886,678.73,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356216751,0.27119886,678.72,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356216946,0.27119886,678.75,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356217146,0.27119886,678.74,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356217346,0.27119886,678.73,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356217550,0.27119886,678.72,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356217852,0.27119886,678.71,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356218049,1.0943404,678.76,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356218250,0.27119715,678.7,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356218450,0.27119715,678.69,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356218751,0.27119715,678.68,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356218952,0.27119715,678.75,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356219654,1.0943404,678.78,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356219655,0.27119715,678.74,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356219849,0.27119715,678.77,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356220055,0.27116627,678.76,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356220256,0.27116627,678.77,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356220456,0.27116627,678.76,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356220654,0.27116627,678.77,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356220857,0.27116627,678.76,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356221050,0.27116627,678.77,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356221256,0.27116627,678.76,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356221556,0.27116627,678.75,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356221757,0.27116627,678.77,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356222057,0.27116627,678.76,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356222358,7.90718167,692.55,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356222359,0.27116627,678.75,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356222559,0.27116627,678.74,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356222760,0.27116627,678.73,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356222953,0.27116627,678.72,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356223157,0.27116627,678.71,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356223357,1.0943404,678.95,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356223561,0.27118848,678.94,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356224661,1.0943404,678.84,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356224958,0.56581305,678.83,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356225159,0.27118848,678.82,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356225459,0.27119011,678.81,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356225655,0.27119011,678.8,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356225960,0.27119011,678.79,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356226259,0.27119011,678.78,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356226455,0.27119011,678.82,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356226659,0.27119011,678.81,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356226858,0.27119011,678.82,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356227060,0.27119044,678.81,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356227360,0.27119044,678.8,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356227555,0.27119044,678.82,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356227758,1.0943404,678.81,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356228162,0.27119044,678.8,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356230663,0.27122033,678.79,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356230962,0.27122033,678.78,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356231164,1.0943404,678.81,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356231165,0.27122033,678.77,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356231363,1.0943404,678.81,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356231364,0.27122033,678.76,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356231559,1.0943404,678.64,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356231764,0.27122033,678.63,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356233864,1.0943404,678.64,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356234064,0.27122621,678.62,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356234265,0.27122621,678.61,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356234460,0.27122621,678.63,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356234661,0.27122596,678.62,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356234861,1.0943404,678.51,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356235063,0.27122596,678.5,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356237560,0.27122304,678.49,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356237766,0.27122304,678.5,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356237969,0.27122304,678.49,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356238164,0.27122304,678.48,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356238364,0.27122304,678.5,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356238569,0.27122304,678.49,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356238869,0.27122304,678.48,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356239066,0.27122304,678.47,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356239271,1.0943404,678.51,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356239469,0.27125959,678.5,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356240567,1.0943404,678.42,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356240764,0.27125959,678.41,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356240964,1.0943404,678.42,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356243873,1.0943404,678.66,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356244172,0.27120451,678.65,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356249573,0.27120451,678.64,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356249775,0.27120451,678.66,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356249973,0.27120451,678.65,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356250177,0.27118825,678.64,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356250480,0.27118825,678.66,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356250678,0.27118825,678.65,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356250879,0.27118825,678.66,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356251074,0.27118825,678.65,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356251273,1.0943404,678.67,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356251579,0.27118966,678.66,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356251779,0.27118966,678.75,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356252979,1.0943404,678.76,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356253180,0.56584448,678.75,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356253479,0.27118518,678.74,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356253679,0.2946593,678.75,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356254179,1.0943404,678.69,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356256082,0.2946593,678.75,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356263585,0.27117502,678.74,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356265880,0.56583866,678.74,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356266084,0.27117502,678.73,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356267485,0.27118498,678.72,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356267681,0.27118498,678.73,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356267884,0.27118498,678.72,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356268082,0.27118498,678.73,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356269285,0.27118732,678.72,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356269485,0.27118732,678.71,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356269686,0.27118732,678.7,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356269890,0.27118732,678.69,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356270087,0.27118732,678.68,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356270287,0.27118732,678.73,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356270587,0.27118732,678.72,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356270788,0.27118732,678.73,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356271086,0.27118732,678.72,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356271287,0.27118732,678.73,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356271485,0.27118732,678.71,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356271691,0.27118732,678.7,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356272086,0.27118732,678.73,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356272281,0.27118732,678.72,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356272488,0.27118732,678.73,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356272790,0.29466364,678.74,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356272984,0.27117631,678.73,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356273888,1.09930707,678.46,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356277291,1.09930707,678.37,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356280096,1.09930707,678.35,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356280991,0.27119949,678.34,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356281592,1.09930707,678.35,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356281789,0.271196,678.34,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356281993,1.09930707,678.35,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356282195,0.27121384,678.34,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356282390,1.09930707,678.31,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356283698,0.27122029,678.3,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356284292,1.09930707,678.31,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356284697,0.27121882,678.3,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356285399,1.09930707,678.31,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356285798,1.09930707,678.17,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356288103,1.09930707,678.2,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356291408,1.09930707,678.21,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356292006,1.09930707,678.21,677.35,0.26259697]
["bitfinex-derivatives","BNBF0:USTF0",1738356294102,1.09930707,678.21,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356294603,1.09930707,678.17,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356297912,1.09930707,678.24,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356302714,1.09930707,678.19,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356305816,1.0943404,678.51,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356305817,1.09930707,678.16,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356308821,1.09930707,678.2,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356312124,1.09930707,678.44,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356312420,0.27121933,678.43,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356314026,1.09930707,678.44,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356314322,0.27122095,678.43,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356315825,1.09930707,678.36,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356318430,0.2712222,678.35,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356319630,1.09930707,678.31,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356319829,0.2712222,678.3,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356320029,1.09930707,678.31,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356320230,0.27126877,678.3,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356321830,1.09930707,678.16,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356322030,0.27126877,678.15,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356323530,0.27128128,678.14,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356323731,0.27128128,678.15,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356324030,0.27128136,678.14,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356324232,1.09930707,678.14,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356325732,0.27128412,678.13,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356326335,0.27128412,678.14,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356328734,1.09930707,678.15,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356329035,0.27128831,678.14,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356329536,1.37059538,678.14,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356329729,0.27128831,678.13,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356330534,1.09930707,678.14,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356330732,0.2712965,678.13,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356332540,1.09930707,678.08,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356332839,0.2712965,678.07,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356335234,1.09930707,678.06,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356335434,0.2712965,678.05,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356335940,0.27130062,678.04,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356336142,0.27130062,678.03,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356336341,0.27130062,678.05,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356336644,0.27130062,678.04,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356336836,0.27130062,678.03,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356337039,0.27130062,678.05,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356337238,0.27130062,678.04,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356337536,0.27130062,678.03,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356337738,0.27130062,678.02,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356337937,0.27130062,678.01,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356338139,1.09930707,678.06,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356338340,0.27130492,678.05,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356340734,1.09930707,678.06,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356341442,0.27132343,678.05,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356343039,0.27133415,678.04,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356343239,0.55849299,678.46,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356343240,1.09930707,678.11,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356343448,0.27133376,678.1,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356344547,1.09930707,678.11,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356346247,1.09930707,678.23,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356346447,0.27138175,678.22,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356346651,0.27138179,678.21,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356346845,0.27138179,678.2,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356347045,0.27138179,678.22,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356347347,0.27138179,678.21,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356347548,0.27138179,678.22,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356353146,1.09930707,678.23,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356354156,1.09930707,678.24,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356354448,0.27129655,678.23,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356354653,1.09930707,678.24,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356354849,0.27130222,678.23,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356356555,1.37060929,678.23,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356356750,0.27130222,678.22,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356356955,1.09930707,678.23,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356357148,0.27130454,678.22,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356358653,0.27129657,678.21,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356358858,0.27129657,678.2,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356359158,0.27129928,678.19,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356359359,1.09930707,678.21,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356359556,0.27129031,678.2,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356362259,1.09930707,678.21,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356362459,8.78575742,685.53,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356362460,1.09930707,678.16,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356362654,0.27129891,678.15,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356364858,0.27129891,678.14,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356365059,0.27129891,678.16,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356367761,1.09930707,678.14,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356368162,0.27129891,678.13,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356369261,1.09930707,678.14,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356369465,0.27128609,678.13,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356370061,1.09930707,678.14,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356374068,1.0943404,678.34,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356374069,1.09930707,678.43,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356374264,0.27123564,678.42,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356376372,1.09930707,678.43,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356377074,1.09930707,678.47,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356377274,0.27122808,678.46,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356378376,1.09930707,678.47,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356378568,0.2712277,678.46,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356380076,1.09930707,678.47,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356381173,1.38900404,678.74,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356381174,1.09930707,678.55,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356381377,0.2712201,678.54,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356382776,1.09930707,678.55,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738356382975,1.09930707,678.55,677.35,0.26253438]
["bitfinex-derivatives","BNBF0:USTF0",1738356383879,1.09930707,678.62,677.35,0.26253438]
["bitfinex-derivatives","BNBF0:USTF0",1738356384974,0.27112073,678.61,677.35,0.26253438]
["bitfinex-derivatives","BNBF0:USTF0",1738356386980,0.29466364,678.74,677.35,0.26253438]
["bitfinex-derivatives","BNBF0:USTF0",1738356386981,0.27112073,678.6,677.35,0.26253438]
["bitfinex-derivatives","BNBF0:USTF0",1738356387183,0.27112073,678.73,677.35,0.26253438]
["bitfinex-derivatives","BNBF0:USTF0",1738356387482,0.27114659,678.72,677.36,0.26252902]
["bitfinex-derivatives","BNBF0:USTF0",1738356387883,0.27114659,678.71,677.37,0.26252902]
["bitfinex-derivatives","BNBF0:USTF0",1738356388177,0.27114659,678.7,677.38,0.26252902]
["bitfinex-derivatives","BNBF0:USTF0",1738356388382,0.27114659,678.73,677.38,0.26252902]
["bitfinex-derivatives","BNBF0:USTF0",1738356388583,0.27114659,678.69,677.39,0.26252902]
["bitfinex-derivatives","BNBF0:USTF0",1738356388882,0.27114659,678.68,677.4,0.26252902]
["bitfinex-derivatives","BNBF0:USTF0",1738356389077,0.27114659,678.73,677.41,0.26252902]
["bitfinex-derivatives","BNBF0:USTF0",1738356389376,1.09930707,678.68,677.42,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356389582,1.09930707,678.68,677.35,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356389583,0.27112921,678.67,677.35,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356389777,0.27112921,678.67,677.36,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356389982,0.27112921,678.67,677.35,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356390182,0.27112921,678.67,677.36,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356390481,0.27112921,678.67,677.37,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356390681,0.27112921,678.67,677.38,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356390982,0.27112921,678.67,677.39,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356391181,0.27112921,678.67,677.4,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356391386,0.27112921,678.67,677.41,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356391681,0.27112921,678.67,677.42,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356391881,0.27112921,678.67,677.43,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356392076,0.27112921,678.67,677.35,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356392277,0.27112921,678.67,677.36,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356392483,0.27112921,678.67,677.35,1.80181822]
["bitfinex-derivatives","BNBF0:USTF0",1738356392680,0.27112921,678.67,677.37,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356392876,0.27112921,678.67,677.36,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356393183,0.27112921,678.66,677.37,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356393377,0.27112921,678.73,677.38,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356393581,0.27112921,678.72,677.36,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356393885,0.27112921,678.71,677.37,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356394182,0.27112921,678.7,677.38,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356394382,0.27112921,678.73,677.36,0.26251172]
["bitfinex-derivatives","BNBF0:USTF0",1738356394583,0.29466364,678.74,677.35,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738356394784,0.27113057,678.73,677.36,0.26251308]
["bitfinex-derivatives","BNBF0:USTF0",1738356395182,0.27113057,678.73,677.35,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738356401786,0.29466364,678.74,677.35,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738356401986,0.27113977,678.73,677.35,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738356403583,0.29466364,678.74,677.35,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738356403783,0.27113942,678.73,677.35,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738356404383,0.27113942,678.73,677.36,0.2625042]
["bitfinex-derivatives","BNBF0:USTF0",1738356404780,0.29466364,678.74,677.36,0.2625042]
["bitfinex-derivatives","BNBF0:USTF0",1738356407288,0.29466364,678.74,677.35,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738356407482,0.29466364,678.74,677.36,0.26246771]
["bitfinex-derivatives","BNBF0:USTF0",1738356409089,0.29466364,678.74,677.37,0.26248023]
["bitfinex-derivatives","BNBF0:USTF0",1738356409291,0.29466364,678.74,677.36,0.26248023]
["bitfinex-derivatives","BNBF0:USTF0",1738356409493,0.29466364,678.74,677.37,0.26248023]
["bitfinex-derivatives","BNBF0:USTF0",1738356409692,0.29466364,678.74,677.36,0.26248023]
["bitfinex-derivatives","BNBF0:USTF0",1738356412791,0.27109972,678.73,677.36,0.26248023]
["bitfinex-derivatives","BNBF0:USTF0",1738356414293,0.29466364,678.74,677.35,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738356414587,0.27111196,678.73,677.36,0.26249457]
["bitfinex-derivatives","BNBF0:USTF0",1738356414989,0.29466364,678.74,677.35,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738356415193,0.27110938,678.73,677.36,0.26249201]
["bitfinex-derivatives","BNBF0:USTF0",1738356415591,0.29466364,678.74,677.35,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738356421390,1.39383936,678.74,677.35,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738356423591,0.29466364,678.74,677.35,1.5393065]
["bitfinex-derivatives","BNBF0:USTF0",1738356425096,0.271106,678.73,677.36,0.26248857]
["bitfinex-derivatives","BNBF0:USTF0",1738356425398,0.29466364,678.74,677.36,0.26248857]
["bitfinex-derivatives","BNBF0:USTF0",1738356429497,0.29466364,678.74,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738356429699,1.09917572,678.69,677.39,0.26248857]
["bitfinex-derivatives","BNBF0:USTF0",1738356430899,1.09917572,678.69,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738356431100,1.09917572,678.69,677.39,0.26246396]
["bitfinex-derivatives","BNBF0:USTF0",1738356432101,1.09917572,678.69,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738356432301,1.09917572,678.69,677.42,0.26246396]
["bitfinex-derivatives","BNBF0:USTF0",1738356433901,0.27110213,678.68,677.42,0.26246396]
["bitfinex-derivatives","BNBF0:USTF0",1738356435502,1.09917572,678.53,677.42,0.26246396]
["bitfinex-derivatives","BNBF0:USTF0",1738356437599,0.27112764,678.52,677.42,0.26246396]
["bitfinex-derivatives","BNBF0:USTF0",1738356437802,1.09917572,678.46,677.42,0.26246396]
["bitfinex-derivatives","BNBF0:USTF0",1738356438300,1.09917572,678.46,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738356438502,1.09917572,678.46,677.44,0.26246396]
["bitfinex-derivatives","BNBF0:USTF0",1738356438901,1.09917572,678.46,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738356439102,1.09917572,678.46,677.46,0.26246396]
["bitfinex-derivatives","BNBF0:USTF0",1738356440414,1.09917572,678.54,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738356443110,1.09917572,678.49,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738356447314,1.09917572,678.56,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738356447913,0.27118428,678.55,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738356448220,1.09917572,678.56,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738356450421,1.09917572,678.55,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738356451520,0.27129505,678.54,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738356451719,1.09917572,678.55,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738356451923,0.27129666,678.54,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738356453722,1.09917572,678.46,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738356454019,0.27129666,678.45,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738356455220,1.09917572,678.46,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738356456923,0.2712417,678.45,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738356457124,1.09917572,678.65,677.45,0.29522473]
["bitfinex-derivatives","BNBF0:USTF0",1738356457325,1.09917572,678.65,677.46,0.26236371]
["bitfinex-derivatives","BNBF0:USTF0",1738356458420,1.09917572,678.65,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1738356458624,1.09917572,678.65,677.49,0.26236371]
["bitfinex-derivatives","BNBF0:USTF0",1738356458925,1.09917572,678.65,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738356459124,1.09917572,678.65,677.52,0.26238448]
["bitfinex-derivatives","BNBF0:USTF0",1738356459325,1.09917572,678.65,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738356459521,1.09917572,678.65,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356460228,1.09917572,679.26,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356460427,0.27101716,679.25,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356460825,0.27104172,679.24,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356461023,0.27104172,679.25,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356461328,1.53889241,679.23,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356461527,0.27104172,679.22,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356462430,1.53889241,679.23,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356462730,0.29445973,679.21,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356463130,0.27107405,679.2,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356466228,0.27106402,679.19,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356466429,0.27106402,679.2,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356466730,0.27106402,679.19,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356466927,0.29447708,679.17,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356467233,0.27106402,679.16,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356467431,0.29448575,679.15,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356467632,0.27106402,679.14,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356467832,0.29448575,679.15,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356468027,0.27106535,679.14,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356468234,0.29449442,679.13,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356468433,0.27106535,679.12,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356469733,0.29449442,679.13,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356470044,0.27106061,679.12,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356473033,0.29450309,679.11,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356473529,0.27106061,679.1,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356475429,0.29451177,679.09,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356475731,0.27106061,679.08,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1738356477836,0.27106061,679.08,677.54,0.26242555]
["bitfinex-derivatives","BNBF0:USTF0",1738356478132,0.27106061,679.08,677.55,0.29518116]
["bitfinex-derivatives","BNBF0:USTF0",1738356480638,0.27103633,679.07,677.56,0.26240584]
["bitfinex-derivatives","BNBF0:USTF0",1738356480840,0.27103633,679.08,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738356481033,0.27103633,679.08,677.58,0.26240584]
["bitfinex-derivatives","BNBF0:USTF0",1738356481339,0.27103633,679.08,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738356481639,0.27103633,679.08,677.6,0.26240584]
["bitfinex-derivatives","BNBF0:USTF0",1738356482039,0.27103633,679.08,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738356482339,0.27103633,679.08,677.6,0.26235485]
["bitfinex-derivatives","BNBF0:USTF0",1738356482837,0.29451177,679.09,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738356483038,0.27096213,679.08,677.6,0.26234538]
["bitfinex-derivatives","BNBF0:USTF0",1738356483538,0.27097458,679.07,677.61,0.26235781]
["bitfinex-derivatives","BNBF0:USTF0",1738356483743,0.27097458,679.08,677.6,0.26235781]
["bitfinex-derivatives","BNBF0:USTF0",1738356484039,0.27097458,679.07,677.61,0.26235781]
["bitfinex-derivatives","BNBF0:USTF0",1738356484234,0.27097458,679.08,677.6,0.26235781]
["bitfinex-derivatives","BNBF0:USTF0",1738356484439,0.27097458,679.07,677.61,0.26235781]
["bitfinex-derivatives","BNBF0:USTF0",1738356484738,0.27097458,679.08,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738356484938,0.29451177,679.09,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738356484939,0.27102616,679.07,677.63,0.26240911]
["bitfinex-derivatives","BNBF0:USTF0",1738356485134,0.27102616,679.06,677.63,0.26240911]
["bitfinex-derivatives","BNBF0:USTF0",1738356485340,0.27102616,679.08,677.63,0.26240911]
["bitfinex-derivatives","BNBF0:USTF0",1738356485535,0.27102973,679.07,677.64,0.26241268]
["bitfinex-derivatives","BNBF0:USTF0",1738356485739,0.27102973,679.08,677.63,0.26241268]
["bitfinex-derivatives","BNBF0:USTF0",1738356485937,0.27102973,679.07,677.64,0.26241268]
["bitfinex-derivatives","BNBF0:USTF0",1738356486136,0.27102973,679.06,677.65,0.26241268]
["bitfinex-derivatives","BNBF0:USTF0",1738356486342,0.27102973,679.08,677.63,0.26241268]
["bitfinex-derivatives","BNBF0:USTF0",1738356486644,0.27102973,679.07,677.64,0.26241268]
["bitfinex-derivatives","BNBF0:USTF0",1738356486845,0.27102973,679.08,677.63,0.26241268]
["bitfinex-derivatives","BNBF0:USTF0",1738356489744,0.27102973,679.08,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738356489940,0.27102973,679.08,677.65,0.26241268]
["bitfinex-derivatives","BNBF0:USTF0",1738356490144,0.27102973,679.08,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738356490443,0.27102973,679.08,677.67,0.26241268]
["bitfinex-derivatives","BNBF0:USTF0",1738356490647,0.27102973,679.08,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738356490943,0.27102973,679.08,677.69,0.26241268]
["bitfinex-derivatives","BNBF0:USTF0",1738356491337,0.27102973,679.08,677.7,0.29511583]
["bitfinex-derivatives","BNBF0:USTF0",1738356491641,0.27102973,679.08,677.71,0.26241268]
["bitfinex-derivatives","BNBF0:USTF0",1738356491842,0.27102973,679.08,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738356492038,0.27102973,679.08,677.73,0.26241268]
["bitfinex-derivatives","BNBF0:USTF0",1738356492242,0.27102973,679.08,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738356492641,0.27102973,679.08,677.75,0.26239012]
["bitfinex-derivatives","BNBF0:USTF0",1738356493246,0.27102973,679.08,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738356493849,0.27102973,679.08,677.75,0.26239153]
["bitfinex-derivatives","BNBF0:USTF0",1738356494149,1.09458529,678.81,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738356496551,0.27101539,678.8,677.75,0.26239841]
["bitfinex-derivatives","BNBF0:USTF0",1738356497453,0.27101539,678.79,677.75,0.26239841]
["bitfinex-derivatives","BNBF0:USTF0",1738356497753,0.27101539,678.78,677.75,0.26239841]
["bitfinex-derivatives","BNBF0:USTF0",1738356497950,0.27101539,679.05,677.75,0.26239841]
["bitfinex-derivatives","BNBF0:USTF0",1738356498148,0.27101539,679.04,677.75,0.26239841]
["bitfinex-derivatives","BNBF0:USTF0",1738356498452,0.27101539,679.05,677.75,0.26239841]
["bitfinex-derivatives","BNBF0:USTF0",1738356498650,0.27101539,679.04,677.75,0.26239841]
["bitfinex-derivatives","BNBF0:USTF0",1738356498844,0.27101539,679.03,677.75,0.26239841]
["bitfinex-derivatives","BNBF0:USTF0",1738356499049,0.27101539,679.02,677.75,0.26239841]
["bitfinex-derivatives","BNBF0:USTF0",1738356499251,0.27101539,679.05,677.75,0.26239841]
["bitfinex-derivatives","BNBF0:USTF0",1738356499453,0.27101539,679.04,677.75,0.26239841]
["bitfinex-derivatives","BNBF0:USTF0",1738356499751,0.27101539,679.03,677.75,0.26239841]
["bitfinex-derivatives","BNBF0:USTF0",1738356499953,0.27101145,679.02,677.76,0.26239445]
["bitfinex-derivatives","BNBF0:USTF0",1738356500255,0.27101145,679.05,677.75,0.26239445]
["bitfinex-derivatives","BNBF0:USTF0",1738356500451,0.27101145,679.04,677.76,0.26239445]
["bitfinex-derivatives","BNBF0:USTF0",1738356500644,0.27101145,679.03,677.77,0.26239445]
["bitfinex-derivatives","BNBF0:USTF0",1738356500850,0.27101145,679.05,677.75,0.26239445]
["bitfinex-derivatives","BNBF0:USTF0",1738356501051,0.27101145,679.05,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738356501355,1.09458529,678.76,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738356504358,1.09458529,678.76,677.75,0.26231878]
["bitfinex-derivatives","BNBF0:USTF0",1738356504553,0.29451177,679.09,677.75,0.26231878]
["bitfinex-derivatives","BNBF0:USTF0",1738356505559,0.29451177,679.09,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738356505761,0.27096428,679.08,677.75,0.26234757]
["bitfinex-derivatives","BNBF0:USTF0",1738356506862,0.27096428,679.08,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738356507061,0.27096428,679.08,677.76,0.26237603]
["bitfinex-derivatives","BNBF0:USTF0",1738356507263,1.09458529,679.05,677.75,0.26237603]
["bitfinex-derivatives","BNBF0:USTF0",1738356507457,0.27096428,679.04,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738356507661,0.27096428,679.04,677.75,0.26238075]
["bitfinex-derivatives","BNBF0:USTF0",1738356510267,1.09458529,678.88,677.75,0.26238075]
["bitfinex-derivatives","BNBF0:USTF0",1738356510666,1.09458529,678.88,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738356510868,1.09458529,678.88,677.75,0.26236635]
["bitfinex-derivatives","BNBF0:USTF0",1738356512071,1.09458529,678.88,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738356512271,1.09458529,678.88,677.77,0.26236635]
["bitfinex-derivatives","BNBF0:USTF0",1738356512469,1.09458529,678.88,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738356512669,1.09458529,678.88,677.79,0.26236635]
["bitfinex-derivatives","BNBF0:USTF0",1738356513069,1.09458529,678.89,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738356513265,1.09458529,678.89,677.79,0.26236289]
["bitfinex-derivatives","BNBF0:USTF0",1738356514173,1.09458529,678.89,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738356515568,1.09458529,678.91,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738356516166,0.27098816,678.9,677.79,0.26237131]
["bitfinex-derivatives","BNBF0:USTF0",1738356517568,1.09458529,678.91,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738356517971,1.09458529,678.84,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738356520776,0.29451177,679.09,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738356522669,0.29451177,679.09,677.79,0.26231158]
["bitfinex-derivatives","BNBF0:USTF0",1738356528481,1.09458529,679.15,677.79,0.26231158]
["bitfinex-derivatives","BNBF0:USTF0",1738356529379,1.09458529,679.2,677.79,0.26231158]
["bitfinex-derivatives","BNBF0:USTF0",1738356529578,0.27090773,679.19,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738356529774,0.27090773,679.19,677.82,0.26231158]
["bitfinex-derivatives","BNBF0:USTF0",1738356530179,1.09458529,679.2,677.82,0.26231158]
["bitfinex-derivatives","BNBF0:USTF0",1738356530575,0.27090546,679.19,677.82,0.26231158]
["bitfinex-derivatives","BNBF0:USTF0",1738356530882,1.09458529,679.2,677.82,0.26231158]
["bitfinex-derivatives","BNBF0:USTF0",1738356531080,0.27090517,679.19,677.82,0.26231158]
["bitfinex-derivatives","BNBF0:USTF0",1738356531280,1.09458529,679.2,677.82,0.26231158]
["bitfinex-derivatives","BNBF0:USTF0",1738356531481,0.27090572,679.19,677.82,0.26231158]
["bitfinex-derivatives","BNBF0:USTF0",1738356531682,0.27090572,679.22,677.82,0.26231158]
["bitfinex-derivatives","BNBF0:USTF0",1738356531880,1.09458529,679.23,677.82,0.26231158]
["bitfinex-derivatives","BNBF0:USTF0",1738356532075,0.27090276,679.22,677.82,0.26231158]
["bitfinex-derivatives","BNBF0:USTF0",1738356532877,0.27091199,679.21,677.83,0.26229553]
["bitfinex-derivatives","BNBF0:USTF0",1738356533078,0.27091199,679.22,677.82,0.26229553]
["bitfinex-derivatives","BNBF0:USTF0",1738356533281,0.27091199,679.21,677.83,0.26229553]
["bitfinex-derivatives","BNBF0:USTF0",1738356533582,0.27091199,679.2,677.84,0.26229553]
["bitfinex-derivatives","BNBF0:USTF0",1738356533783,0.27091199,679.22,677.82,0.26229553]
["bitfinex-derivatives","BNBF0:USTF0",1738356534083,0.55871278,679.83,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738356534084,1.09458529,679.18,677.83,0.26229553]
["bitfinex-derivatives","BNBF0:USTF0",1738356534382,0.27091199,679.17,677.84,0.26229553]
["bitfinex-derivatives","BNBF0:USTF0",1738356534583,0.27091199,679.17,677.82,0.26229553]
["bitfinex-derivatives","BNBF0:USTF0",1738356537786,0.27091199,679.17,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738356537987,1.09458529,679.15,677.84,0.26229553]
["bitfinex-derivatives","BNBF0:USTF0",1738356538187,1.09458529,679.15,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738356538383,0.27091635,679.14,677.84,0.26229988]
["bitfinex-derivatives","BNBF0:USTF0",1738356539382,1.09458529,679.15,677.84,0.26229988]
["bitfinex-derivatives","BNBF0:USTF0",1738356539887,0.27093233,679.14,677.84,0.26229988]
["bitfinex-derivatives","BNBF0:USTF0",1738356540388,0.27093251,679.13,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738356540589,1.09458529,679.12,677.84,0.26231208]
["bitfinex-derivatives","BNBF0:USTF0",1738356541288,0.27093294,679.11,677.84,0.26231208]
["bitfinex-derivatives","BNBF0:USTF0",1738356543291,0.27092793,679.1,677.85,0.26231142]
["bitfinex-derivatives","BNBF0:USTF0",1738356543493,0.27092793,679.11,677.84,0.26231142]
["bitfinex-derivatives","BNBF0:USTF0",1738356544183,1.09458529,679.09,677.84,0.26231142]
["bitfinex-derivatives","BNBF0:USTF0",1738356544385,0.27092793,679.08,677.84,0.26231142]
["bitfinex-derivatives","BNBF0:USTF0",1738356544584,1.09458529,679.09,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738356545588,1.09458529,679.09,677.84,0.26228548]
["bitfinex-derivatives","BNBF0:USTF0",1738356547087,1.09458529,679.17,677.84,0.26228548]
["bitfinex-derivatives","BNBF0:USTF0",1738356550190,1.09458529,679.17,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738356550388,1.09458529,679.17,677.87,0.26228548]
["bitfinex-derivatives","BNBF0:USTF0",1738356550692,1.09458529,679.23,677.87,0.26228548]
["bitfinex-derivatives","BNBF0:USTF0",1738356551995,0.27089465,679.22,677.87,0.26228548]
["bitfinex-derivatives","BNBF0:USTF0",1738356553095,1.36547994,679.22,677.87,0.26228548]
["bitfinex-derivatives","BNBF0:USTF0",1738356553294,0.27089465,679.21,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738356553497,0.27089465,679.21,677.89,0.26228548]
["bitfinex-derivatives","BNBF0:USTF0",1738356554394,1.09458529,679.22,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738356554596,0.27089652,679.21,677.89,0.26226518]
["bitfinex-derivatives","BNBF0:USTF0",1738356555695,1.09458529,679.1,677.89,0.26226518]
["bitfinex-derivatives","BNBF0:USTF0",1738356558094,1.09458529,679.1,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738356558295,1.09458529,679.1,677.89,0.26221406]
["bitfinex-derivatives","BNBF0:USTF0",1738356558996,1.09458529,679.08,677.89,0.26221406]
["bitfinex-derivatives","BNBF0:USTF0",1738356560197,1.09458529,679.08,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738356560397,1.09458529,679.08,677.91,0.26221406]
["bitfinex-derivatives","BNBF0:USTF0",1738356560696,1.09458529,679.08,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738356560897,1.09458529,679.08,677.93,0.26221406]
["bitfinex-derivatives","BNBF0:USTF0",1738356561498,1.09458529,679.08,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738356561899,1.09458529,679.08,677.95,0.26215826]
["bitfinex-derivatives","BNBF0:USTF0",1738356562098,1.09458529,679.0,677.95,0.26215826]
["bitfinex-derivatives","BNBF0:USTF0",1738356567294,1.09458529,679.0,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738356567500,1.09458529,679.0,677.97,0.26215826]
["bitfinex-derivatives","BNBF0:USTF0",1738356567799,0.27091422,678.99,677.97,0.26215826]
["bitfinex-derivatives","BNBF0:USTF0",1738356567999,0.27091422,679.02,677.97,0.26215826]
["bitfinex-derivatives","BNBF0:USTF0",1738356570497,1.09458529,678.93,677.97,0.26215826]
["bitfinex-derivatives","BNBF0:USTF0",1738356572795,1.09458529,678.93,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738356573003,1.09458529,678.93,677.97,0.262295]
["bitfinex-derivatives","BNBF0:USTF0",1738356573600,1.09458529,678.94,677.97,0.262295]
["bitfinex-derivatives","BNBF0:USTF0",1738356574698,1.09458529,678.94,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1738356574899,1.09458529,678.94,677.97,0.26229378]
["bitfinex-derivatives","BNBF0:USTF0",1738356575206,1.09458529,678.94,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356575405,1.09458529,678.94,677.99,0.26229378]
["bitfinex-derivatives","BNBF0:USTF0",1738356576908,1.09458529,678.95,677.99,0.26229378]
["bitfinex-derivatives","BNBF0:USTF0",1738356577101,1.09458529,678.95,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356578909,1.09458529,678.99,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356586817,0.55875891,679.51,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356586818,1.09458529,678.98,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356589520,1.09458529,678.93,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356592216,1.09458529,678.94,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356592616,1.09458529,678.94,677.99,0.26232253]
["bitfinex-derivatives","BNBF0:USTF0",1738356592922,1.09458529,678.94,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356595624,1.09458529,678.85,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356598523,0.55884265,679.33,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356598524,1.09458529,678.88,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356598723,1.09458529,678.88,677.99,0.26232841]
["bitfinex-derivatives","BNBF0:USTF0",1738356598925,1.09458529,678.88,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356601925,1.09458529,679.19,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356601926,1.09458529,678.85,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356604128,1.09458529,678.85,677.99,0.26226199]
["bitfinex-derivatives","BNBF0:USTF0",1738356604824,1.09458529,679.35,677.99,0.26226199]
["bitfinex-derivatives","BNBF0:USTF0",1738356605023,0.27089359,679.34,677.99,0.26226199]
["bitfinex-derivatives","BNBF0:USTF0",1738356606330,0.27089359,679.34,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356606928,1.09458529,679.12,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356608832,1.09458529,679.09,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356611835,1.09458529,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356615636,0.55814182,679.61,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356615637,1.09458529,679.07,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356618937,0.55805994,679.59,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356618938,1.09458529,679.04,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356622038,1.09458529,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356622638,0.27096178,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356622841,1.09458529,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356623540,0.27096227,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356624640,1.09458529,679.01,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356624841,0.27096227,679.0,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356625041,1.09458529,679.01,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356625340,0.27096592,679.0,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356626943,1.09458529,679.01,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356627143,0.27096599,679.0,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356628239,1.09458529,678.93,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356628642,0.27096999,678.92,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356628842,1.09458529,678.93,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356629146,0.2709688,678.92,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356629338,1.09458529,678.93,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356629539,0.27096924,678.92,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356629742,1.09458529,678.93,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356630043,0.27097208,678.92,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356630241,1.09458529,678.93,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356630639,0.27097145,678.92,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356632547,0.27097288,678.91,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356632845,0.27097288,678.9,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356633040,0.27097288,678.89,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356633242,0.27097288,678.92,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356633541,0.27097288,678.91,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356633748,0.27097288,678.92,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356634046,0.27097288,678.91,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356634443,0.27097288,678.9,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356634640,0.27097288,678.92,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356634840,0.27097288,678.91,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356635041,0.27094833,678.92,677.99,0.26232838]
["bitfinex-derivatives","BNBF0:USTF0",1738356635248,1.09458529,678.93,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356635948,1.09458529,678.88,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356638050,2.23477831,679.42,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356638051,1.09458529,679.09,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356641550,1.09458529,679.06,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356644855,1.09458529,679.05,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356648356,1.09458529,678.98,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356651452,2.23477831,679.66,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356651453,1.09458529,679.23,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356653861,0.55897101,679.98,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356653862,1.09458529,679.3,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356654361,1.09458529,679.3,677.99,0.26218188]
["bitfinex-derivatives","BNBF0:USTF0",1738356656364,1.09458529,679.3,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1738356657161,1.09458529,679.3,677.99,0.26219898]
["bitfinex-derivatives","BNBF0:USTF0",1738356657559,1.09458529,679.3,678.0,0.26218384]
["bitfinex-derivatives","BNBF0:USTF0",1738356657758,1.09458529,679.33,677.99,0.26218384]
["bitfinex-derivatives","BNBF0:USTF0",1738356658260,1.09458529,679.33,678.0,0.262201]
["bitfinex-derivatives","BNBF0:USTF0",1738356658460,1.09458529,679.33,677.99,0.262201]
["bitfinex-derivatives","BNBF0:USTF0",1738356660068,0.2708671,679.32,677.99,0.262201]
["bitfinex-derivatives","BNBF0:USTF0",1738356660761,0.2708671,679.32,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1738356661264,0.2708671,679.32,678.01,0.262201]
["bitfinex-derivatives","BNBF0:USTF0",1738356661465,0.2708671,679.37,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738356661663,0.2708671,679.36,678.03,0.262201]
["bitfinex-derivatives","BNBF0:USTF0",1738356661876,0.2708671,679.35,678.03,0.262201]
["bitfinex-derivatives","BNBF0:USTF0",1738356662168,0.2708671,679.34,678.03,0.262201]
["bitfinex-derivatives","BNBF0:USTF0",1738356662368,0.2708671,679.37,678.03,0.262201]
["bitfinex-derivatives","BNBF0:USTF0",1738356662568,1.09458529,679.38,678.03,0.262201]
["bitfinex-derivatives","BNBF0:USTF0",1738356663870,1.09458529,679.36,678.03,0.262201]
["bitfinex-derivatives","BNBF0:USTF0",1738356666163,1.09458529,679.36,678.04,0.26186627]
["bitfinex-derivatives","BNBF0:USTF0",1738356666364,1.09458529,679.36,678.03,0.26186627]
["bitfinex-derivatives","BNBF0:USTF0",1738356666669,1.09458529,679.36,678.04,0.26186627]
["bitfinex-derivatives","BNBF0:USTF0",1738356666970,1.09458529,679.49,678.05,0.26186627]
["bitfinex-derivatives","BNBF0:USTF0",1738356667164,0.27084027,679.48,678.03,0.26186627]
["bitfinex-derivatives","BNBF0:USTF0",1738356667368,0.27084027,679.48,678.04,0.26186627]
["bitfinex-derivatives","BNBF0:USTF0",1738356667670,0.27084027,679.48,678.05,0.26186627]
["bitfinex-derivatives","BNBF0:USTF0",1738356667872,0.27083172,679.47,678.06,0.26178863]
["bitfinex-derivatives","BNBF0:USTF0",1738356668170,0.27083172,679.46,678.07,0.26178863]
["bitfinex-derivatives","BNBF0:USTF0",1738356668371,0.27083172,679.48,678.03,0.26178863]
["bitfinex-derivatives","BNBF0:USTF0",1738356668571,0.27083172,679.47,678.04,0.26178863]
["bitfinex-derivatives","BNBF0:USTF0",1738356668772,0.27083172,679.48,678.03,0.26178863]
["bitfinex-derivatives","BNBF0:USTF0",1738356671277,1.09458529,679.47,678.03,0.26178863]
["bitfinex-derivatives","BNBF0:USTF0",1738356671478,0.27083172,679.46,678.03,0.26178863]
["bitfinex-derivatives","BNBF0:USTF0",1738356672973,0.27083172,679.46,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738356674982,1.09458529,679.43,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738356675481,0.27083172,679.42,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738356676979,1.09458529,679.43,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738356677182,0.27088399,679.42,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738356678379,1.09458529,679.34,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738356679280,0.27089764,679.33,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738356679779,1.09458529,679.34,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738356681279,1.09458529,679.32,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738356684081,1.09458529,679.34,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738356684976,0.27089899,679.33,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738356685177,0.27089899,679.33,678.05,0.26210572]
["bitfinex-derivatives","BNBF0:USTF0",1738356685881,0.27090034,679.32,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738356686082,0.27090034,679.33,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738356686382,0.27090034,679.32,678.05,0.26207595]
["bitfinex-derivatives","BNBF0:USTF0",1738356686582,0.27090034,679.33,678.05,0.26207595]
["bitfinex-derivatives","BNBF0:USTF0",1738356686976,0.27090034,679.33,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738356687181,1.09458529,679.03,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738356689686,1.09458529,679.12,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1738356691382,1.09458529,679.12,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1738356691581,1.09458529,679.12,678.02,0.2620464]
["bitfinex-derivatives","BNBF0:USTF0",1738356691885,1.09458529,679.12,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738356692188,1.09458529,679.21,678.04,0.26203338]
["bitfinex-derivatives","BNBF0:USTF0",1738356692485,1.09458529,679.21,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738356695488,1.09458529,679.22,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738356698996,1.09458529,679.38,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738356699700,1.09458529,679.38,678.04,0.26185823]
["bitfinex-derivatives","BNBF0:USTF0",1738356702101,1.09458529,679.42,678.04,0.26185823]
["bitfinex-derivatives","BNBF0:USTF0",1738356702904,1.09458529,679.42,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1738356703096,1.09458529,679.42,678.04,0.26178705]
["bitfinex-derivatives","BNBF0:USTF0",1738356703703,0.27082157,679.41,678.04,0.26178705]
["bitfinex-derivatives","BNBF0:USTF0",1738356704003,0.27082157,679.41,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1738356704301,0.27082157,679.41,678.06,0.26178705]
["bitfinex-derivatives","BNBF0:USTF0",1738356705004,1.09458529,679.4,678.06,0.26178705]
["bitfinex-derivatives","BNBF0:USTF0",1738356705201,0.27082157,679.39,678.06,0.26178705]
["bitfinex-derivatives","BNBF0:USTF0",1738356707903,1.09458529,679.33,678.06,0.26178705]
["bitfinex-derivatives","BNBF0:USTF0",1738356708102,0.27082157,679.32,678.06,0.26178705]
["bitfinex-derivatives","BNBF0:USTF0",1738356708298,1.09458529,679.33,678.06,0.26178705]
["bitfinex-derivatives","BNBF0:USTF0",1738356709102,0.27083436,679.32,678.06,0.26178705]
["bitfinex-derivatives","BNBF0:USTF0",1738356709301,0.27083436,679.32,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738356709603,1.09458529,679.33,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738356709604,1.09458529,679.33,678.08,0.26178705]
["bitfinex-derivatives","BNBF0:USTF0",1738356709998,0.27083522,679.32,678.08,0.26178705]
["bitfinex-derivatives","BNBF0:USTF0",1738356711199,0.27083522,679.32,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1738356711607,0.27083522,679.32,678.08,0.26190163]
["bitfinex-derivatives","BNBF0:USTF0",1738356712306,0.27083522,679.32,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738356712606,0.27083522,679.32,678.1,0.26190163]
["bitfinex-derivatives","BNBF0:USTF0",1738356712806,1.09458529,679.27,678.1,0.26190163]
["bitfinex-derivatives","BNBF0:USTF0",1738356713001,0.27083522,679.26,678.1,0.26190163]
["bitfinex-derivatives","BNBF0:USTF0",1738356713204,0.27086044,679.25,678.11,0.26191171]
["bitfinex-derivatives","BNBF0:USTF0",1738356713398,0.27086044,679.24,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738356713602,0.27086044,679.26,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738356713803,0.27086044,679.25,678.1,0.26191192]
["bitfinex-derivatives","BNBF0:USTF0",1738356714002,0.27086044,679.26,678.1,0.26191192]
["bitfinex-derivatives","BNBF0:USTF0",1738356714707,0.27086044,679.26,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738356715503,1.09458529,679.2,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738356715702,0.27086044,679.19,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738356715901,1.09458529,679.2,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738356717007,1.09458529,679.2,678.1,0.26188444]
["bitfinex-derivatives","BNBF0:USTF0",1738356717802,1.09458529,679.2,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738356722611,1.09458529,679.42,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738356724807,0.55884957,680.08,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738356724808,1.09458529,679.46,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738356725916,1.09458529,679.46,678.1,0.26181036]
["bitfinex-derivatives","BNBF0:USTF0",1738356727918,1.09458529,679.45,678.1,0.26181036]
["bitfinex-derivatives","BNBF0:USTF0",1738356729721,1.09458529,679.45,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738356729919,1.09458529,679.45,678.12,0.26181036]
["bitfinex-derivatives","BNBF0:USTF0",1738356730315,1.09458529,679.45,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738356730519,1.09458529,679.45,678.14,0.26181036]
["bitfinex-derivatives","BNBF0:USTF0",1738356730719,1.09458529,679.41,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738356730920,1.09458529,679.41,678.14,0.26177572]
["bitfinex-derivatives","BNBF0:USTF0",1738356731918,0.2708032,679.4,678.14,0.26177572]
["bitfinex-derivatives","BNBF0:USTF0",1738356734316,1.09458529,679.33,678.14,0.26177572]
["bitfinex-derivatives","BNBF0:USTF0",1738356735022,1.09458529,679.33,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1738356735526,1.09458529,679.33,678.14,0.26178338]
["bitfinex-derivatives","BNBF0:USTF0",1738356736224,1.09458529,679.33,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356737025,1.09458529,679.48,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356739127,0.27082139,679.47,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356740541,0.27082139,679.47,678.16,0.26184695]
["bitfinex-derivatives","BNBF0:USTF0",1738356740828,1.09458529,679.45,678.16,0.26184695]
["bitfinex-derivatives","BNBF0:USTF0",1738356741129,0.27082139,679.44,678.16,0.26184695]
["bitfinex-derivatives","BNBF0:USTF0",1738356741830,0.27082139,679.44,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356743232,1.09458529,679.45,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356743527,0.27088596,679.44,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356744234,1.09458529,679.12,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356744639,0.27088596,679.11,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356744937,1.09458529,679.12,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356747138,1.09458529,679.14,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356749238,0.27089784,679.13,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356749633,1.09458529,679.14,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356749835,0.27091291,679.13,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356750038,0.27091291,679.19,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356750236,0.27091291,679.18,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356750438,0.27091291,679.19,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356750642,0.27091291,679.18,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356750837,0.27091291,679.17,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356751035,0.27091291,679.19,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356751241,0.2709253,679.18,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356751440,0.2709253,679.19,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356751638,0.2709253,679.18,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356751845,0.2709253,679.17,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356752044,0.2709253,679.19,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356752244,0.2709253,679.18,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356752438,0.2709253,679.19,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356753042,1.09458529,679.14,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356753236,0.2709253,679.13,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356755346,0.2709253,679.15,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1738356755541,0.2709253,679.15,678.11,1.53768544]
["bitfinex-derivatives","BNBF0:USTF0",1738356755850,0.56541105,679.15,677.39,5.2098441]
["bitfinex-derivatives","BNBF0:USTF0",1738356756039,0.2709253,679.14,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738356756243,0.2709253,679.13,677.42,0.26240084]
["bitfinex-derivatives","BNBF0:USTF0",1738356756639,0.2709253,679.12,677.42,0.26240084]
["bitfinex-derivatives","BNBF0:USTF0",1738356756844,0.2709253,679.11,677.42,0.26240084]
["bitfinex-derivatives","BNBF0:USTF0",1738356757339,0.2709253,679.1,677.42,0.26240084]
["bitfinex-derivatives","BNBF0:USTF0",1738356757645,0.2709253,679.09,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356757846,0.2709253,679.14,677.44,0.26240084]
["bitfinex-derivatives","BNBF0:USTF0",1738356758042,0.2709253,679.13,677.44,0.26240084]
["bitfinex-derivatives","BNBF0:USTF0",1738356758246,0.2709253,679.12,677.44,0.26240084]
["bitfinex-derivatives","BNBF0:USTF0",1738356758442,1.09458529,678.92,677.44,0.26240084]
["bitfinex-derivatives","BNBF0:USTF0",1738356758746,0.2709253,678.91,677.44,0.26240084]
["bitfinex-derivatives","BNBF0:USTF0",1738356761248,1.09458529,679.03,677.44,0.26240084]
["bitfinex-derivatives","BNBF0:USTF0",1738356761249,0.2709253,679.02,677.44,0.26240084]
["bitfinex-derivatives","BNBF0:USTF0",1738356762350,0.2709253,679.02,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356762650,0.2709253,679.02,677.44,0.26247539]
["bitfinex-derivatives","BNBF0:USTF0",1738356764049,0.2709253,679.14,677.44,0.26247539]
["bitfinex-derivatives","BNBF0:USTF0",1738356764247,0.2709253,679.13,677.44,0.26247539]
["bitfinex-derivatives","BNBF0:USTF0",1738356764444,0.2709253,679.14,677.44,0.26247539]
["bitfinex-derivatives","BNBF0:USTF0",1738356766450,0.2709253,679.14,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356766451,0.29448575,679.15,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356766652,0.27108981,679.14,677.44,0.26247251]
["bitfinex-derivatives","BNBF0:USTF0",1738356768447,0.27108689,679.13,677.45,0.26246961]
["bitfinex-derivatives","BNBF0:USTF0",1738356768653,0.27108689,679.12,677.46,0.26246961]
["bitfinex-derivatives","BNBF0:USTF0",1738356768952,0.27108689,679.11,677.47,0.26246961]
["bitfinex-derivatives","BNBF0:USTF0",1738356769252,0.27108689,679.1,677.48,0.26246961]
["bitfinex-derivatives","BNBF0:USTF0",1738356769451,0.27108689,679.14,677.44,0.26246961]
["bitfinex-derivatives","BNBF0:USTF0",1738356772153,0.27108689,679.13,677.44,0.26246961]
["bitfinex-derivatives","BNBF0:USTF0",1738356772347,0.27108689,679.12,677.44,0.26246961]
["bitfinex-derivatives","BNBF0:USTF0",1738356772550,0.27108689,679.11,677.44,0.26246961]
["bitfinex-derivatives","BNBF0:USTF0",1738356772749,0.27108689,679.1,677.44,0.26246961]
["bitfinex-derivatives","BNBF0:USTF0",1738356772950,0.27108689,679.09,677.44,0.26246961]
["bitfinex-derivatives","BNBF0:USTF0",1738356773154,0.27108689,679.08,677.44,0.26246961]
["bitfinex-derivatives","BNBF0:USTF0",1738356773355,0.27108689,679.07,677.44,0.26246961]
["bitfinex-derivatives","BNBF0:USTF0",1738356773557,0.27108689,679.06,677.44,0.26246961]
["bitfinex-derivatives","BNBF0:USTF0",1738356773759,0.29448575,679.15,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356774058,0.27109412,679.14,677.44,0.26247683]
["bitfinex-derivatives","BNBF0:USTF0",1738356774352,0.27109412,679.13,677.44,0.26247683]
["bitfinex-derivatives","BNBF0:USTF0",1738356774557,0.27109412,679.12,677.44,0.26247683]
["bitfinex-derivatives","BNBF0:USTF0",1738356774750,0.27109412,679.11,677.44,0.26247683]
["bitfinex-derivatives","BNBF0:USTF0",1738356774951,0.27109412,679.1,677.44,0.26247683]
["bitfinex-derivatives","BNBF0:USTF0",1738356775153,0.27109412,679.09,677.44,0.26247683]
["bitfinex-derivatives","BNBF0:USTF0",1738356775353,0.27109412,679.08,677.44,0.26247683]
["bitfinex-derivatives","BNBF0:USTF0",1738356775658,1.09458529,678.97,677.45,0.26247396]
["bitfinex-derivatives","BNBF0:USTF0",1738356775859,0.27109119,678.96,677.44,0.26247396]
["bitfinex-derivatives","BNBF0:USTF0",1738356777262,0.27109119,678.96,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356779156,0.27111801,678.95,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356779359,0.27111801,678.97,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356779656,0.27111801,678.96,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356779862,0.27111801,678.97,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356780060,0.27111801,678.96,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356780262,0.27111801,678.97,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356780462,0.27111801,678.96,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356780762,0.27111801,678.97,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356780963,1.09458529,678.98,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356780964,0.27111801,678.96,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356781155,0.27111801,678.97,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356782062,1.09458529,678.98,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356782263,0.27108756,678.97,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356782566,0.27108756,678.96,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356782765,0.27109312,678.95,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356782964,0.27109312,679.06,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356783166,0.27109312,679.05,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356783465,0.27109312,679.04,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356783765,0.27109312,679.03,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356783966,0.27109312,679.06,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356784269,0.27109312,679.05,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356784466,0.27109312,679.06,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356784962,1.09458529,678.94,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356785168,0.27109312,678.93,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356785761,0.27110127,678.92,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356785961,0.27110127,678.93,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356787366,0.27109564,678.92,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356787669,1.09458529,678.85,677.44,0.26248172]
["bitfinex-derivatives","BNBF0:USTF0",1738356787866,0.27109905,678.84,677.44,0.26248172]
["bitfinex-derivatives","BNBF0:USTF0",1738356790071,0.27109905,678.84,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356790666,1.09458529,678.52,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356790871,0.27109905,678.51,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356793072,0.27114932,678.5,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356793264,0.27114932,678.51,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356793670,1.09458529,678.38,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356795471,1.31350235,678.92,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356795472,1.09458529,678.42,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356798671,1.09458529,678.47,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356801476,0.27118108,678.46,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356802472,0.27118108,678.52,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356802675,1.09458529,678.53,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356802876,0.27121332,678.52,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356803876,0.27120953,678.51,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356804180,1.09458529,678.53,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356804480,0.27120753,678.52,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356805078,1.09458529,678.53,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356805682,1.09458529,678.5,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356807584,0.27121681,678.49,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356808787,0.27121681,678.55,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356808983,0.27121681,678.54,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356809182,0.27121681,678.55,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356809385,0.27121681,678.54,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356809583,0.27121681,678.55,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356810388,0.27121681,678.54,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356810583,0.27121681,679.13,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356810785,0.27121681,679.12,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356810987,0.27121681,679.11,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356811186,0.27121681,679.1,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356811487,0.27121681,679.09,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356811692,0.27121681,679.13,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356811891,0.27121681,679.12,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356812085,0.27121681,679.13,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356812683,1.09958307,678.58,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356814890,1.09958307,678.77,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356815489,0.2711718,678.76,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356817187,1.09958307,678.75,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356817387,0.2711718,678.74,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356819192,0.29466798,678.73,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356819494,0.2711718,678.72,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356820091,1.09958307,678.69,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356821297,0.27116253,678.68,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356824003,1.09958307,678.63,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356824302,0.27116253,678.62,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356825400,1.09958307,678.63,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356828299,1.09958307,678.54,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356831104,1.09958307,678.58,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356832203,1.09958307,678.58,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738356833807,1.09958307,678.66,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738356836809,1.09958307,678.69,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738356839910,1.39425105,678.73,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738356842409,0.29466798,678.73,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738356853322,1.39425105,678.73,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738356856521,1.09958307,678.65,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738356860119,0.29466798,678.73,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738356860120,1.09958307,678.6,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738356862723,1.09958307,678.56,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738356866123,0.29466798,678.73,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738356866124,1.09958307,678.53,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738356869125,1.09958307,678.56,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738356872328,0.29466798,678.73,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738356872329,1.09958307,678.59,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738356878230,1.09958307,678.59,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356879431,1.09958307,678.61,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356881729,1.09958307,678.58,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356883834,1.09958307,678.52,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356887035,0.29466798,678.73,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356894339,0.2711747,678.72,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356896939,0.29466798,678.73,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356897136,0.27117991,678.72,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356897943,0.29467666,678.71,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356898133,0.27117991,678.7,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356898535,1.09958307,678.57,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356898740,0.27117991,678.56,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356901645,1.09958307,678.43,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356902050,0.27118927,678.42,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356904552,1.09958307,678.37,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356904751,0.27118927,678.36,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356906957,1.09958307,678.37,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356907155,1.37077326,678.36,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356907355,0.27119019,678.35,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356910261,1.09958307,678.32,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356910556,0.27119019,678.31,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356924169,1.37292815,678.31,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356924766,0.27119019,678.31,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356929271,1.10088751,678.29,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356930066,0.27119019,678.31,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356932474,1.10127609,678.29,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356933473,0.27119019,678.31,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356935476,1.1014991,678.24,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356939574,0.27119019,678.31,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356953994,1.10088751,678.51,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356956292,0.2712046,678.5,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356956890,1.10088751,678.51,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356957088,0.27120021,678.5,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356959496,1.10252259,678.37,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356961700,1.10252259,678.34,677.43,1.53893211]
["bitfinex-derivatives","BNBF0:USTF0",1738356962292,1.10252259,678.34,676.78,1.10542498]
["bitfinex-derivatives","BNBF0:USTF0",1738356962498,1.10252259,678.34,676.79,0.26256478]
["bitfinex-derivatives","BNBF0:USTF0",1738356964799,1.10252259,678.49,676.79,1.36798976]
["bitfinex-derivatives","BNBF0:USTF0",1738356965003,1.10252259,678.49,676.8,0.26256478]
["bitfinex-derivatives","BNBF0:USTF0",1738356965202,1.10252259,678.49,676.81,0.26255053]
["bitfinex-derivatives","BNBF0:USTF0",1738356965402,1.10252259,678.49,676.82,0.26255053]
["bitfinex-derivatives","BNBF0:USTF0",1738356965599,1.10252259,678.49,676.83,0.26255053]
["bitfinex-derivatives","BNBF0:USTF0",1738356965798,1.10252259,678.49,676.84,0.26255053]
["bitfinex-derivatives","BNBF0:USTF0",1738356966001,1.10252259,678.49,676.8,0.26255053]
["bitfinex-derivatives","BNBF0:USTF0",1738356966197,1.10252259,678.49,676.81,0.26255053]
["bitfinex-derivatives","BNBF0:USTF0",1738356966503,1.10252259,678.49,676.82,0.26255053]
["bitfinex-derivatives","BNBF0:USTF0",1738356966702,1.10252259,678.49,676.8,0.26255053]
["bitfinex-derivatives","BNBF0:USTF0",1738356966902,1.10252259,678.49,676.81,0.26254236]
["bitfinex-derivatives","BNBF0:USTF0",1738356967099,1.10252259,678.49,676.82,0.26254236]
["bitfinex-derivatives","BNBF0:USTF0",1738356967404,1.10252259,678.49,676.83,0.26254236]
["bitfinex-derivatives","BNBF0:USTF0",1738356967601,1.10252259,678.49,676.8,0.26254236]
["bitfinex-derivatives","BNBF0:USTF0",1738356967804,1.10088751,678.51,676.81,0.26254236]
["bitfinex-derivatives","BNBF0:USTF0",1738356968103,1.10088751,678.51,676.74,1.10542498]
["bitfinex-derivatives","BNBF0:USTF0",1738356968104,1.10088751,678.51,676.82,0.26254236]
["bitfinex-derivatives","BNBF0:USTF0",1738356968304,1.10088751,678.51,676.75,0.26254236]
["bitfinex-derivatives","BNBF0:USTF0",1738356968505,1.10088751,678.51,676.83,0.26254236]
["bitfinex-derivatives","BNBF0:USTF0",1738356968705,1.10088751,678.51,676.76,0.26254236]
["bitfinex-derivatives","BNBF0:USTF0",1738356968905,1.10088751,678.51,676.77,0.26254236]
["bitfinex-derivatives","BNBF0:USTF0",1738356969203,1.10088751,678.51,676.78,0.26252669]
["bitfinex-derivatives","BNBF0:USTF0",1738356969404,1.10088751,678.51,676.79,0.26252669]
["bitfinex-derivatives","BNBF0:USTF0",1738356969605,1.10088751,678.51,676.8,0.26252669]
["bitfinex-derivatives","BNBF0:USTF0",1738356969905,1.10088751,678.51,676.81,1.36795167]
["bitfinex-derivatives","BNBF0:USTF0",1738356970105,1.10088751,678.51,676.82,0.26252669]
["bitfinex-derivatives","BNBF0:USTF0",1738356970300,1.10088751,678.51,676.81,1.10542498]
["bitfinex-derivatives","BNBF0:USTF0",1738356970499,1.10088751,678.51,676.82,0.26252603]
["bitfinex-derivatives","BNBF0:USTF0",1738356972806,1.10088751,678.51,676.92,1.10542498]
["bitfinex-derivatives","BNBF0:USTF0",1738356973003,1.10088751,678.51,676.93,0.26252603]
["bitfinex-derivatives","BNBF0:USTF0",1738356973807,1.10088751,678.51,676.94,0.26252058]
["bitfinex-derivatives","BNBF0:USTF0",1738356974103,1.10088751,678.51,676.93,0.26252058]
["bitfinex-derivatives","BNBF0:USTF0",1738356974404,1.10088751,678.51,676.92,1.10542498]
["bitfinex-derivatives","BNBF0:USTF0",1738356974610,1.10088751,678.51,676.93,0.26252411]
["bitfinex-derivatives","BNBF0:USTF0",1738356975403,1.10088751,678.51,676.94,0.26252411]
["bitfinex-derivatives","BNBF0:USTF0",1738356975803,1.10088751,678.51,676.95,0.26252411]
["bitfinex-derivatives","BNBF0:USTF0",1738356976005,1.10088751,678.51,676.84,0.26252411]
["bitfinex-derivatives","BNBF0:USTF0",1738356976203,1.10088751,678.51,676.85,0.26252411]
["bitfinex-derivatives","BNBF0:USTF0",1738356976406,1.10088751,678.51,676.84,0.26252411]
["bitfinex-derivatives","BNBF0:USTF0",1738356976607,1.10088751,678.51,676.85,0.26252411]
["bitfinex-derivatives","BNBF0:USTF0",1738356976813,1.10088751,678.51,676.84,0.26252411]
["bitfinex-derivatives","BNBF0:USTF0",1738356977011,1.10088751,678.51,676.85,0.26252411]
["bitfinex-derivatives","BNBF0:USTF0",1738356977211,1.10088751,678.51,676.83,1.10542498]
["bitfinex-derivatives","BNBF0:USTF0",1738356977412,1.10088751,678.51,676.84,0.26252552]
["bitfinex-derivatives","BNBF0:USTF0",1738356977612,1.10088751,678.51,676.88,1.10542498]
["bitfinex-derivatives","BNBF0:USTF0",1738356977812,1.10088751,678.51,676.89,0.26252552]
["bitfinex-derivatives","BNBF0:USTF0",1738356980713,1.10088751,678.51,676.88,1.10542498]
["bitfinex-derivatives","BNBF0:USTF0",1738356980913,1.10088751,678.51,676.58,4.1227349]
["bitfinex-derivatives","BNBF0:USTF0",1738356980914,1.10088751,678.51,676.9,0.26253099]
["bitfinex-derivatives","BNBF0:USTF0",1738356981110,1.10088751,678.51,676.91,0.26253099]
["bitfinex-derivatives","BNBF0:USTF0",1738356981308,1.10088751,678.51,676.88,0.26253099]
["bitfinex-derivatives","BNBF0:USTF0",1738356981511,1.10088751,678.51,676.89,0.26253099]
["bitfinex-derivatives","BNBF0:USTF0",1738356981714,1.10088751,678.51,676.88,0.26253099]
["bitfinex-derivatives","BNBF0:USTF0",1738356981907,1.10088751,678.51,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738356982107,1.10088751,678.51,676.91,0.26253099]
["bitfinex-derivatives","BNBF0:USTF0",1738356982413,1.10088751,678.51,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738356982711,1.10088751,678.51,676.91,0.26252943]
["bitfinex-derivatives","BNBF0:USTF0",1738356984314,1.10252259,678.48,676.98,1.10542498]
["bitfinex-derivatives","BNBF0:USTF0",1738356984613,1.10252259,678.48,676.99,0.26252943]
["bitfinex-derivatives","BNBF0:USTF0",1738356985006,1.10252259,678.48,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738356985212,1.10252259,678.48,677.02,0.26252943]
["bitfinex-derivatives","BNBF0:USTF0",1738356985412,1.10252259,678.48,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738356985609,1.10252259,678.48,677.05,0.26252943]
["bitfinex-derivatives","BNBF0:USTF0",1738356986015,1.10252259,678.48,677.06,0.26252725]
["bitfinex-derivatives","BNBF0:USTF0",1738356986215,1.10252259,678.48,677.07,0.26252725]
["bitfinex-derivatives","BNBF0:USTF0",1738356986418,1.10252259,678.48,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1738356986716,1.10252259,678.46,677.05,0.26252904]
["bitfinex-derivatives","BNBF0:USTF0",1738356987313,1.10252259,678.46,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738356987515,1.10252259,678.46,677.08,0.26252904]
["bitfinex-derivatives","BNBF0:USTF0",1738356988519,0.2711532,678.45,677.08,0.26252904]
["bitfinex-derivatives","BNBF0:USTF0",1738356988712,1.10252259,678.46,677.08,0.26252904]
["bitfinex-derivatives","BNBF0:USTF0",1738356989215,1.10252259,678.46,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738356989411,1.10252259,678.46,677.08,0.26253546]
["bitfinex-derivatives","BNBF0:USTF0",1738356989609,1.10088751,678.51,677.08,0.26253546]
["bitfinex-derivatives","BNBF0:USTF0",1738356989610,1.10252259,678.43,677.08,0.26253546]
["bitfinex-derivatives","BNBF0:USTF0",1738356991213,1.10252259,678.43,677.09,0.26254329]
["bitfinex-derivatives","BNBF0:USTF0",1738356991414,1.10252259,678.49,677.1,0.26254329]
["bitfinex-derivatives","BNBF0:USTF0",1738356991616,1.10252259,678.49,677.08,0.26254329]
["bitfinex-derivatives","BNBF0:USTF0",1738356991815,1.10252259,678.49,677.09,0.26254329]
["bitfinex-derivatives","BNBF0:USTF0",1738356992014,1.10252259,678.49,677.1,0.26254329]
["bitfinex-derivatives","BNBF0:USTF0",1738356992216,1.10252259,678.49,677.08,0.26254329]
["bitfinex-derivatives","BNBF0:USTF0",1738356992416,1.10252259,678.49,677.09,0.26254329]
["bitfinex-derivatives","BNBF0:USTF0",1738356992613,1.10252259,678.49,677.1,0.26254329]
["bitfinex-derivatives","BNBF0:USTF0",1738356992818,1.10252259,678.49,677.11,0.26253729]
["bitfinex-derivatives","BNBF0:USTF0",1738356993011,1.10252259,678.49,677.12,0.26253729]
["bitfinex-derivatives","BNBF0:USTF0",1738356993212,1.10252259,678.49,677.08,0.26253729]
["bitfinex-derivatives","BNBF0:USTF0",1738356993512,1.10252259,678.49,677.09,0.26253729]
["bitfinex-derivatives","BNBF0:USTF0",1738356993715,1.10252259,678.49,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738356993716,1.10252259,678.49,677.1,0.26253729]
["bitfinex-derivatives","BNBF0:USTF0",1738356993921,1.10252259,678.49,677.08,0.26253729]
["bitfinex-derivatives","BNBF0:USTF0",1738356994215,1.10252259,678.49,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738356994216,1.10252259,678.49,677.09,0.26253729]
["bitfinex-derivatives","BNBF0:USTF0",1738356994620,1.10252259,678.49,677.1,0.26253729]
["bitfinex-derivatives","BNBF0:USTF0",1738356994920,1.10252259,678.49,677.11,0.26253729]
["bitfinex-derivatives","BNBF0:USTF0",1738356995115,1.10252259,678.49,677.12,0.26254386]
["bitfinex-derivatives","BNBF0:USTF0",1738356995314,1.10252259,678.49,677.13,0.26254386]
["bitfinex-derivatives","BNBF0:USTF0",1738356995518,1.10252259,678.49,677.14,0.26254386]
["bitfinex-derivatives","BNBF0:USTF0",1738356995720,1.10252259,678.49,677.08,0.26254386]
["bitfinex-derivatives","BNBF0:USTF0",1738356995917,1.10252259,678.49,677.09,0.26254386]
["bitfinex-derivatives","BNBF0:USTF0",1738356996120,1.10252259,678.49,677.1,0.26254386]
["bitfinex-derivatives","BNBF0:USTF0",1738356996320,1.10252259,678.49,677.08,0.26254386]
["bitfinex-derivatives","BNBF0:USTF0",1738356996520,1.10252259,678.49,677.09,0.26254386]
["bitfinex-derivatives","BNBF0:USTF0",1738356996719,1.10252259,678.49,677.08,0.26254386]
["bitfinex-derivatives","BNBF0:USTF0",1738356996914,1.10252259,678.49,677.09,0.26254386]
["bitfinex-derivatives","BNBF0:USTF0",1738356997117,1.10088751,678.51,677.08,0.26254386]
["bitfinex-derivatives","BNBF0:USTF0",1738356997118,1.10252259,678.44,677.08,0.26254386]
["bitfinex-derivatives","BNBF0:USTF0",1738356997322,1.10252259,678.44,677.1,1.53979462]
["bitfinex-derivatives","BNBF0:USTF0",1738356997517,1.10252259,678.44,677.11,0.26254386]
["bitfinex-derivatives","BNBF0:USTF0",1738357000523,1.10252259,678.42,677.11,0.26254386]
["bitfinex-derivatives","BNBF0:USTF0",1738357001523,1.10252259,678.42,677.12,0.26254318]
["bitfinex-derivatives","BNBF0:USTF0",1738357001723,1.10252259,678.42,677.11,0.26254318]
["bitfinex-derivatives","BNBF0:USTF0",1738357001923,1.10252259,678.42,677.12,0.26254318]
["bitfinex-derivatives","BNBF0:USTF0",1738357002123,1.10252259,678.42,677.11,0.26254318]
["bitfinex-derivatives","BNBF0:USTF0",1738357002323,1.10252259,678.42,677.12,0.26254318]
["bitfinex-derivatives","BNBF0:USTF0",1738357002517,1.10252259,678.42,677.13,0.26254318]
["bitfinex-derivatives","BNBF0:USTF0",1738357002718,1.10252259,678.42,677.11,0.26254318]
["bitfinex-derivatives","BNBF0:USTF0",1738357002922,1.10252259,678.42,677.12,0.26254318]
["bitfinex-derivatives","BNBF0:USTF0",1738357003222,0.27118518,678.41,677.13,0.26254318]
["bitfinex-derivatives","BNBF0:USTF0",1738357003422,0.27118518,678.41,677.11,0.26254318]
["bitfinex-derivatives","BNBF0:USTF0",1738357003622,1.10252259,678.42,677.11,0.26254318]
["bitfinex-derivatives","BNBF0:USTF0",1738357003827,1.10252259,678.37,677.11,0.26254318]
["bitfinex-derivatives","BNBF0:USTF0",1738357004227,1.10252259,678.37,677.1,1.53979462]
["bitfinex-derivatives","BNBF0:USTF0",1738357007327,1.10088751,678.51,677.1,1.53979462]
["bitfinex-derivatives","BNBF0:USTF0",1738357009829,1.10088751,678.51,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738357016939,2.20215152,678.51,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738357019544,1.10126401,678.47,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738357021343,1.10126401,678.47,677.12,0.26254548]
["bitfinex-derivatives","BNBF0:USTF0",1738357022242,1.10088751,678.51,677.12,0.26254548]
["bitfinex-derivatives","BNBF0:USTF0",1738357027446,1.10088751,678.51,677.13,0.26252861]
["bitfinex-derivatives","BNBF0:USTF0",1738357027642,1.10088751,678.51,677.12,0.26252861]
["bitfinex-derivatives","BNBF0:USTF0",1738357027840,1.10088751,678.51,677.13,0.26252861]
["bitfinex-derivatives","BNBF0:USTF0",1738357028041,1.10088751,678.51,677.14,0.26252861]
["bitfinex-derivatives","BNBF0:USTF0",1738357028239,1.10088751,678.51,677.12,0.26252861]
["bitfinex-derivatives","BNBF0:USTF0",1738357028443,1.10088751,678.51,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738357028947,1.10088751,678.51,677.12,0.26253928]
["bitfinex-derivatives","BNBF0:USTF0",1738357029246,1.10088751,678.51,677.13,0.26253577]
["bitfinex-derivatives","BNBF0:USTF0",1738357029546,1.10088751,678.51,677.11,0.29537298]
["bitfinex-derivatives","BNBF0:USTF0",1738357029746,1.10088751,678.51,677.12,0.26253664]
["bitfinex-derivatives","BNBF0:USTF0",1738357030242,1.10088751,678.51,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738357030749,1.10088751,678.51,677.15,0.26255613]
["bitfinex-derivatives","BNBF0:USTF0",1738357032648,1.10088751,678.51,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738357032844,1.10088751,678.51,677.15,0.26256146]
["bitfinex-derivatives","BNBF0:USTF0",1738357033049,0.27118474,678.5,677.15,0.26256146]
["bitfinex-derivatives","BNBF0:USTF0",1738357034453,1.10126401,678.48,677.16,0.2625792]
["bitfinex-derivatives","BNBF0:USTF0",1738357034655,1.10126401,678.48,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738357034854,0.27119663,678.47,677.15,0.2625788]
["bitfinex-derivatives","BNBF0:USTF0",1738357036956,1.10126401,678.31,677.15,0.2625788]
["bitfinex-derivatives","BNBF0:USTF0",1738357039657,1.10126401,678.31,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738357039658,1.10126401,678.31,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357039958,1.10126401,678.35,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357042361,1.10088751,678.51,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357051066,1.10127609,678.64,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357051367,0.27120112,678.63,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357051569,1.10127609,678.64,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357053873,2.2025401,678.64,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357056876,1.10126401,678.59,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357059372,1.10126401,678.57,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357061374,0.27121145,678.56,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357062576,0.27121221,678.55,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357062772,1.10126401,678.57,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357062773,0.27121221,678.54,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357062978,0.27121221,678.53,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357063174,1.10126401,678.57,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357063376,1.10126401,678.49,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357063681,0.27121181,678.48,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357064480,0.27120944,678.47,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357064679,1.10126401,678.49,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357064983,0.27121159,678.48,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357065177,1.10126401,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357067584,1.10126401,678.3,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738357069789,1.10126401,678.3,677.17,0.26258246]
["bitfinex-derivatives","BNBF0:USTF0",1738357069991,1.10126401,678.3,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738357070290,1.10126401,678.28,677.19,0.26258246]
["bitfinex-derivatives","BNBF0:USTF0",1738357070492,1.10126401,678.28,677.2,0.29533372]
["bitfinex-derivatives","BNBF0:USTF0",1738357070692,1.10126401,678.28,677.21,0.26258246]
["bitfinex-derivatives","BNBF0:USTF0",1738357070891,1.10126401,678.28,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738357071093,1.10126401,678.28,677.23,0.26258246]
["bitfinex-derivatives","BNBF0:USTF0",1738357071287,1.10126401,678.28,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357074391,1.10126401,678.21,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357076298,1.10126401,678.24,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357079296,1.10126401,678.43,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357082000,1.88313697,678.9,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357082001,1.10126401,678.42,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357084999,1.10126401,678.41,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357086205,0.27120243,678.4,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357086407,1.10126401,678.41,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357086705,0.27120375,678.4,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357086906,0.27120375,678.4,677.25,0.26258653]
["bitfinex-derivatives","BNBF0:USTF0",1738357087605,0.27120375,678.4,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357088507,1.10126401,678.41,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357088806,0.27121729,678.4,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357089203,1.10126401,678.41,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357089505,1.10126401,678.19,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357092709,5.28392718,686.36,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357092710,1.10126401,678.23,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357096004,1.10126401,678.28,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357099214,1.10126401,678.26,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357100818,1.10126401,678.26,677.25,0.26260514]
["bitfinex-derivatives","BNBF0:USTF0",1738357101312,1.10126401,678.26,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357101511,1.10126401,678.25,677.25,0.26260237]
["bitfinex-derivatives","BNBF0:USTF0",1738357102117,0.2712234,678.24,677.25,0.26260237]
["bitfinex-derivatives","BNBF0:USTF0",1738357103219,0.27122204,678.23,677.26,0.26260412]
["bitfinex-derivatives","BNBF0:USTF0",1738357103518,1.10126401,678.25,677.27,0.26260412]
["bitfinex-derivatives","BNBF0:USTF0",1738357103519,0.27122204,678.22,677.27,0.26260412]
["bitfinex-derivatives","BNBF0:USTF0",1738357103712,0.27122204,678.24,677.25,0.26260412]
["bitfinex-derivatives","BNBF0:USTF0",1738357104011,0.27122204,678.23,677.26,0.2626112]
["bitfinex-derivatives","BNBF0:USTF0",1738357104215,0.27122204,678.24,677.25,0.2626112]
["bitfinex-derivatives","BNBF0:USTF0",1738357104413,1.10126401,678.14,677.25,0.2626112]
["bitfinex-derivatives","BNBF0:USTF0",1738357105815,1.10126401,678.14,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357106221,0.27127383,678.13,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357107125,1.10126401,678.1,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357110729,1.10126401,678.15,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357113427,1.10126401,678.28,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357113627,0.27131278,678.27,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357114932,1.10126401,678.28,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357115829,1.10126401,678.72,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357115830,1.10126401,678.3,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357116034,0.27126094,678.29,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357119236,1.10126401,678.3,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357119444,0.27125865,678.29,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357119741,0.27125865,678.28,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357120040,0.27125865,678.27,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357120235,0.27125865,678.35,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357120439,1.10126401,678.36,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357120440,0.27125865,678.34,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357120635,0.27125865,678.35,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357120835,0.27125865,678.34,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357121040,1.10126401,678.36,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357121239,0.27127527,678.35,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357122037,1.10126401,678.18,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357122241,0.27127527,678.17,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357124946,1.10126401,678.16,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357125146,0.27127527,678.15,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357127642,1.37253928,678.15,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357127951,1.10126401,678.15,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357130652,1.10126401,678.21,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357130853,0.27127872,678.2,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357131547,1.10126401,678.21,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357131852,0.27127917,678.2,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357132348,0.27127766,678.19,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357132553,0.27127766,678.2,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357132750,0.27127766,678.19,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357132951,0.27127766,678.2,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357133552,1.37254167,678.2,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357133752,1.10126401,678.2,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357133953,0.27127554,678.19,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357134150,1.10126401,678.2,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357137255,1.10126401,678.25,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357137658,0.27128455,678.24,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357138862,0.27128689,678.23,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357139161,0.27128689,678.22,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357139363,1.10126401,678.25,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357139663,5.2901544,686.29,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357139664,1.10126401,678.16,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357142762,1.10126401,678.15,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357146065,1.10126401,678.28,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357148663,0.78162604,678.9,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357148664,1.10126401,678.26,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357151561,1.10126401,678.21,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357152962,0.27126842,678.2,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357154262,1.10126401,678.21,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357154667,1.10126401,678.05,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357158169,1.10126401,678.31,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357161069,1.10126401,678.35,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357164270,1.10126401,678.44,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357165276,1.09396112,678.44,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357167580,1.10126401,679.2,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357167876,0.27111732,678.9,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357169577,1.10126401,679.2,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357169770,0.27114084,678.89,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357169970,0.27114084,678.88,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357170174,0.27114084,678.9,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357170378,0.27114084,678.89,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357170678,0.56021472,679.65,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357170679,0.27114084,678.88,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357170878,0.27114084,678.9,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357171178,0.27114084,678.89,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357171371,0.27114084,678.88,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357171573,0.27114084,678.87,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357171776,0.27114084,678.9,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357171977,0.27114084,678.89,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357172172,0.27114084,678.9,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357172378,0.27114084,678.89,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357172678,0.27114084,678.88,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357172876,1.10126401,679.29,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357173076,0.27116304,678.9,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357178078,0.56577254,678.89,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357178284,0.56577688,678.88,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357178584,0.56578122,678.87,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357178780,0.27117401,678.86,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357179383,0.29461589,678.85,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357179583,0.27117401,678.84,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357182386,0.29462457,678.83,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357190487,0.27116737,678.82,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357190687,0.29463325,678.81,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357191483,0.2711697,678.8,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357191688,0.29464193,678.79,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357194391,0.27116234,678.78,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357194795,0.56580861,678.78,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357194992,0.27116234,678.77,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357195395,0.29464627,678.78,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357196293,0.27114802,678.77,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357196691,0.27114802,678.77,677.25,0.26212458]
["bitfinex-derivatives","BNBF0:USTF0",1738357197096,0.27114802,678.76,677.25,0.26212458]
["bitfinex-derivatives","BNBF0:USTF0",1738357197296,0.27114802,678.75,677.25,0.26212458]
["bitfinex-derivatives","BNBF0:USTF0",1738357197490,0.27114802,678.74,677.25,0.26212458]
["bitfinex-derivatives","BNBF0:USTF0",1738357197693,0.27114802,678.73,677.25,0.26212458]
["bitfinex-derivatives","BNBF0:USTF0",1738357197896,0.29464627,678.78,677.25,0.26212458]
["bitfinex-derivatives","BNBF0:USTF0",1738357197897,0.27114802,678.72,677.25,0.26212458]
["bitfinex-derivatives","BNBF0:USTF0",1738357198096,0.27114802,678.71,677.25,0.26212458]
["bitfinex-derivatives","BNBF0:USTF0",1738357198296,0.27114802,678.7,677.25,0.26212458]
["bitfinex-derivatives","BNBF0:USTF0",1738357198595,0.27114802,678.77,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357198798,0.27114802,678.76,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357198994,0.27114802,678.75,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357199192,0.27114802,678.74,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357199393,1.10126401,678.42,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357199803,0.27122519,678.41,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357200000,1.10126401,678.42,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357200201,0.27122891,678.41,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357200695,1.10126401,678.42,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357201002,0.27124832,678.41,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357202600,0.27124832,678.44,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357202801,0.27124832,678.43,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357203001,0.27124832,678.42,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357203194,0.27124832,678.44,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357203396,0.27124832,678.43,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357203599,0.27124832,678.44,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357203900,0.27124832,678.43,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357204098,0.27124832,678.44,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357204298,0.27124832,678.42,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357204503,1.10126401,678.45,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357205702,1.10126401,678.69,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357205703,1.10126401,678.58,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357208814,2.24841402,679.24,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357208815,1.10126401,678.95,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357209019,0.27123659,678.77,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357209615,1.10126401,678.95,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357209922,0.27123239,678.77,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357212525,1.10126401,678.98,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357212828,0.27124674,678.77,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357214418,0.27125278,678.76,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357214717,0.27125278,678.75,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357214925,0.27125278,678.77,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357215118,1.10126401,678.98,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357215319,1.53978894,678.74,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357216115,0.27126517,678.73,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357216722,1.53978894,678.74,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357216929,0.27127095,678.73,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357217926,1.10126401,678.6,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357218127,0.27127095,678.59,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357218316,1.10126401,678.6,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357218622,0.27125915,678.59,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357220020,1.10126401,678.6,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357220224,0.27127447,678.59,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357221323,0.27127447,678.58,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357221524,0.27127447,678.62,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357221824,0.27127447,678.61,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357222023,0.29473311,678.58,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357222223,0.27127447,678.57,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357224224,0.2947418,678.56,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357224426,0.27127447,678.55,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357224722,1.10126401,678.43,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357224928,0.27127447,678.42,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357227524,0.27127447,678.53,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357227723,0.27127447,678.52,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357227928,0.27127447,678.51,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357228124,0.27127447,678.5,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357228329,0.27127447,678.53,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357228523,0.27127447,678.52,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357228726,0.27127447,678.53,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357228925,0.27126972,678.52,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357229731,1.10126401,678.49,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357229927,0.27126972,678.48,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357230534,0.27127102,678.47,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357230734,0.27127102,678.46,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357230935,0.27127102,678.48,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357231135,0.27127102,678.47,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357231338,0.27127102,678.48,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357231637,0.27127102,678.47,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357231834,0.27127102,678.46,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357232031,0.27127102,678.48,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357232434,0.27125594,678.47,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357232635,1.10126401,678.49,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357232636,0.27125594,678.46,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357232838,0.27125594,678.48,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357233036,1.10126401,678.45,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357233236,0.27125594,678.44,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357234136,1.10126401,678.45,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357234137,0.27126293,678.43,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357234338,0.27126293,678.42,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357234529,0.27126293,678.41,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357234733,0.27126293,678.4,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357234935,0.27126293,678.44,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357235135,0.27126293,678.43,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357235336,0.27126293,678.44,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357235531,1.10126401,678.45,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357235738,0.29475483,678.53,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357235739,1.10126401,678.39,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357237832,0.27123166,678.38,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357238434,1.10126401,678.39,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357238636,0.27123085,678.38,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357238834,1.10126401,678.39,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357239036,0.29475483,678.53,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357239238,0.27125482,678.52,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357242846,0.29475483,678.53,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357243044,0.27127548,678.52,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357244745,1.10126401,678.47,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357245044,0.27127548,678.46,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357245846,1.10126401,678.47,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357246544,0.27126815,678.46,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357246841,1.10126401,678.47,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357247045,0.29475483,678.53,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357247238,0.2712681,678.52,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357247439,0.29475483,678.53,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357247642,0.27126768,678.52,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357248240,0.27127791,678.51,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357248444,0.56604578,678.5,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357248642,0.27127791,678.49,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357251640,0.56604867,678.48,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357251845,0.27127212,678.47,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357255245,0.2712729,678.46,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357255441,0.2712729,678.45,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357255741,0.2712729,678.44,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357255946,0.2712729,678.43,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357256146,0.2712729,678.47,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357256346,0.2712729,678.46,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357256647,0.2712729,678.47,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357256850,0.2712729,678.46,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357257043,1.10126401,678.42,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357257248,0.2712729,678.41,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357257551,1.10126401,678.42,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357257750,0.2712822,678.41,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357258747,1.10126401,678.42,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357258948,0.27128696,678.41,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357260453,0.27128696,678.44,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357260654,0.27128696,678.43,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357260955,0.27128696,678.42,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357261155,0.27128696,678.44,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357261355,0.27128696,678.43,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357261558,0.27128696,678.42,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357261757,1.10126401,678.45,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357261958,0.27128045,678.44,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357263659,1.10126401,678.45,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357263860,0.27130027,678.44,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357264258,0.27130027,678.46,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357264461,0.27130027,678.45,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357264659,0.27130027,678.46,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357264859,0.29479393,678.44,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357265061,0.27130027,678.43,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357265258,0.29480262,678.42,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357265458,0.27130027,678.41,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357265659,0.29481132,678.4,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357265964,0.27130027,678.39,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1738357266463,0.27130027,678.39,677.23,1.53994225]
["bitfinex-derivatives","BNBF0:USTF0",1738357267464,1.10126401,678.2,677.23,1.53994225]
["bitfinex-derivatives","BNBF0:USTF0",1738357267662,0.27130027,678.19,677.23,1.53994225]
["bitfinex-derivatives","BNBF0:USTF0",1738357270762,0.27130027,678.32,677.23,1.53994225]
["bitfinex-derivatives","BNBF0:USTF0",1738357270966,0.27130027,678.31,677.23,1.53994225]
["bitfinex-derivatives","BNBF0:USTF0",1738357271165,1.10126401,678.33,677.23,1.53994225]
["bitfinex-derivatives","BNBF0:USTF0",1738357271166,0.27130027,678.32,677.23,1.53994225]
["bitfinex-derivatives","BNBF0:USTF0",1738357273166,0.27130027,678.32,676.28,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357273362,0.27130027,678.32,676.29,0.26240141]
["bitfinex-derivatives","BNBF0:USTF0",1738357274367,1.10126401,678.33,676.28,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357274567,0.27136739,678.32,676.29,0.26238018]
["bitfinex-derivatives","BNBF0:USTF0",1738357275070,1.10126401,678.31,676.29,0.26238018]
["bitfinex-derivatives","BNBF0:USTF0",1738357275265,0.27136739,678.3,676.28,0.26238018]
["bitfinex-derivatives","BNBF0:USTF0",1738357275470,0.27136739,678.3,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738357275671,0.29485913,678.29,676.39,0.26238018]
["bitfinex-derivatives","BNBF0:USTF0",1738357275872,0.29485913,678.29,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738357276173,0.2713633,678.28,676.4,1.54081727]
["bitfinex-derivatives","BNBF0:USTF0",1738357276367,0.2713633,678.28,676.41,0.26238298]
["bitfinex-derivatives","BNBF0:USTF0",1738357277172,0.29486782,678.27,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738357277472,0.2713633,678.26,676.44,0.26238298]
["bitfinex-derivatives","BNBF0:USTF0",1738357279275,0.2713633,678.26,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738357279477,0.2713633,678.26,676.47,0.26238298]
["bitfinex-derivatives","BNBF0:USTF0",1738357279676,0.29486782,678.27,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738357279874,0.27135875,678.26,676.47,0.26226394]
["bitfinex-derivatives","BNBF0:USTF0",1738357280676,1.37262276,678.26,676.47,0.26226394]
["bitfinex-derivatives","BNBF0:USTF0",1738357280873,0.27135875,678.25,676.47,0.26226394]
["bitfinex-derivatives","BNBF0:USTF0",1738357281175,0.27135875,678.25,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738357281371,0.27135875,678.25,676.5,0.26226394]
["bitfinex-derivatives","BNBF0:USTF0",1738357281575,0.56623527,678.25,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738357281871,0.56623527,678.25,676.53,0.26226394]
["bitfinex-derivatives","BNBF0:USTF0",1738357281872,0.27135875,678.24,676.53,0.26226394]
["bitfinex-derivatives","BNBF0:USTF0",1738357282070,0.27135875,678.24,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738357282274,0.29488521,678.23,676.56,0.26226394]
["bitfinex-derivatives","BNBF0:USTF0",1738357282477,0.27135875,678.22,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738357282670,0.29489391,678.21,676.59,0.26226394]
["bitfinex-derivatives","BNBF0:USTF0",1738357282869,0.27135875,678.2,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738357283074,0.27135875,678.2,676.61,0.26226394]
["bitfinex-derivatives","BNBF0:USTF0",1738357283274,0.27137877,678.19,676.62,0.26220749]
["bitfinex-derivatives","BNBF0:USTF0",1738357283470,0.27137877,678.2,676.61,0.26220749]
["bitfinex-derivatives","BNBF0:USTF0",1738357285483,0.27137877,678.2,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738357285677,0.27137877,678.2,676.63,0.26220749]
["bitfinex-derivatives","BNBF0:USTF0",1738357285870,0.27137877,678.2,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738357286072,0.27137877,678.2,676.65,0.26220749]
["bitfinex-derivatives","BNBF0:USTF0",1738357286272,1.10282028,677.89,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738357286573,1.10282028,677.89,676.67,0.26220749]
["bitfinex-derivatives","BNBF0:USTF0",1738357286777,1.10282028,677.89,676.68,0.55789986]
["bitfinex-derivatives","BNBF0:USTF0",1738357286973,1.10282028,677.89,676.69,0.5578955]
["bitfinex-derivatives","BNBF0:USTF0",1738357287173,1.10282028,677.89,676.7,0.26233919]
["bitfinex-derivatives","BNBF0:USTF0",1738357287475,1.10282028,677.89,676.7,0.55789113]
["bitfinex-derivatives","BNBF0:USTF0",1738357287680,1.10282028,677.89,676.71,0.26233919]
["bitfinex-derivatives","BNBF0:USTF0",1738357289282,1.10282028,677.98,676.71,0.26233919]
["bitfinex-derivatives","BNBF0:USTF0",1738357289581,0.27137865,677.97,676.71,0.26233919]
["bitfinex-derivatives","BNBF0:USTF0",1738357290081,1.10282028,677.98,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738357290280,1.10282028,677.98,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738357291778,1.10282028,678.16,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738357293483,0.29492,678.15,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738357294983,0.27140807,678.14,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738357295985,1.10282028,678.12,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738357296283,0.27140807,678.11,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738357297278,1.10282028,678.12,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738357297482,0.27145777,678.11,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738357299690,1.10282028,677.77,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738357302088,1.10282028,678.01,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738357302292,0.27143544,678.0,676.73,0.26239938]
["bitfinex-derivatives","BNBF0:USTF0",1738357302988,0.2949896,677.99,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738357303194,0.27143544,677.98,676.73,0.26246859]
["bitfinex-derivatives","BNBF0:USTF0",1738357303395,0.2949983,677.97,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738357303593,0.27143544,677.96,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738357305196,1.10282028,677.63,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738357306703,0.27152285,677.62,676.37,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357306899,0.27152285,677.62,676.38,0.26256697]
["bitfinex-derivatives","BNBF0:USTF0",1738357308498,1.10282028,677.6,676.39,1.54170466]
["bitfinex-derivatives","BNBF0:USTF0",1738357308696,0.27152285,677.59,676.4,0.26256697]
["bitfinex-derivatives","BNBF0:USTF0",1738357309699,0.27152285,677.59,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738357309894,0.27152285,677.59,676.42,0.26256697]
["bitfinex-derivatives","BNBF0:USTF0",1738357311993,0.27152285,677.58,676.42,0.26256697]
["bitfinex-derivatives","BNBF0:USTF0",1738357312197,1.10282028,677.74,676.42,0.26256697]
["bitfinex-derivatives","BNBF0:USTF0",1738357312500,0.27152457,677.73,676.42,0.26256697]
["bitfinex-derivatives","BNBF0:USTF0",1738357313099,0.27151197,677.72,676.43,0.26254356]
["bitfinex-derivatives","BNBF0:USTF0",1738357313295,0.27151197,677.73,676.42,0.26254356]
["bitfinex-derivatives","BNBF0:USTF0",1738357313494,0.27151197,677.72,676.43,0.26254356]
["bitfinex-derivatives","BNBF0:USTF0",1738357313698,0.27151197,677.73,676.42,0.26254356]
["bitfinex-derivatives","BNBF0:USTF0",1738357315495,0.27151271,677.72,676.43,0.26254432]
["bitfinex-derivatives","BNBF0:USTF0",1738357315704,0.27151271,677.78,676.42,0.26254432]
["bitfinex-derivatives","BNBF0:USTF0",1738357315901,0.27151271,677.77,676.43,0.26254432]
["bitfinex-derivatives","BNBF0:USTF0",1738357316097,0.27151271,677.78,676.42,0.26254432]
["bitfinex-derivatives","BNBF0:USTF0",1738357316299,0.27151271,677.78,676.43,0.26254432]
["bitfinex-derivatives","BNBF0:USTF0",1738357316495,0.27151271,677.78,676.42,0.26254432]
["bitfinex-derivatives","BNBF0:USTF0",1738357316696,0.27151238,677.77,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738357317002,0.27151238,677.76,676.42,0.26254401]
["bitfinex-derivatives","BNBF0:USTF0",1738357317203,0.27151238,677.78,676.42,0.26254401]
["bitfinex-derivatives","BNBF0:USTF0",1738357317501,0.27151238,677.77,676.42,0.26254401]
["bitfinex-derivatives","BNBF0:USTF0",1738357317700,1.10282028,677.79,676.42,0.26254401]
["bitfinex-derivatives","BNBF0:USTF0",1738357317701,0.27151238,677.76,676.42,0.26254401]
["bitfinex-derivatives","BNBF0:USTF0",1738357317901,0.27151238,677.75,676.42,0.26254401]
["bitfinex-derivatives","BNBF0:USTF0",1738357318105,0.5606559,678.28,676.42,0.26254401]
["bitfinex-derivatives","BNBF0:USTF0",1738357318106,0.27151238,677.78,676.42,0.26254401]
["bitfinex-derivatives","BNBF0:USTF0",1738357318401,0.27151238,677.77,676.42,0.26254401]
["bitfinex-derivatives","BNBF0:USTF0",1738357318594,0.27151238,677.82,676.42,0.26254401]
["bitfinex-derivatives","BNBF0:USTF0",1738357318798,0.27151238,677.81,676.42,0.26254401]
["bitfinex-derivatives","BNBF0:USTF0",1738357318999,0.27151238,677.82,676.42,0.26254401]
["bitfinex-derivatives","BNBF0:USTF0",1738357320604,1.10282028,677.8,676.42,0.26254401]
["bitfinex-derivatives","BNBF0:USTF0",1738357320904,0.27151238,677.79,676.42,0.26254401]
["bitfinex-derivatives","BNBF0:USTF0",1738357321405,1.10282028,677.8,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738357321706,0.27157646,677.79,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738357321905,1.10282028,677.8,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738357322301,0.27158394,677.79,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738357323805,0.27158394,677.95,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738357326606,1.10282028,677.79,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738357326800,0.27158394,677.78,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738357327002,1.81372129,677.78,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738357327202,0.27158394,677.77,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738357330215,0.27173206,677.76,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738357330411,0.27173206,677.77,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738357330711,1.10282028,677.61,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738357330911,0.27173206,677.6,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738357331906,0.27173206,677.6,674.92,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357332113,0.27173206,677.6,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738357332411,0.27173206,677.6,675.06,0.26280482]
["bitfinex-derivatives","BNBF0:USTF0",1738357334208,0.27173206,677.59,675.07,1.54309469]
["bitfinex-derivatives","BNBF0:USTF0",1738357334514,0.27173206,677.58,675.08,0.26280482]
["bitfinex-derivatives","BNBF0:USTF0",1738357334706,0.27173206,677.63,675.09,0.26280482]
["bitfinex-derivatives","BNBF0:USTF0",1738357334912,0.27173206,677.62,675.1,0.26280482]
["bitfinex-derivatives","BNBF0:USTF0",1738357335113,0.27173206,677.61,675.11,0.26280482]
["bitfinex-derivatives","BNBF0:USTF0",1738357335407,0.27173206,677.6,675.08,0.26280482]
["bitfinex-derivatives","BNBF0:USTF0",1738357335607,0.27173206,677.63,675.09,0.26280482]
["bitfinex-derivatives","BNBF0:USTF0",1738357335811,0.27173206,677.63,675.08,0.26280482]
["bitfinex-derivatives","BNBF0:USTF0",1738357336012,1.10282028,677.64,675.07,1.54309469]
["bitfinex-derivatives","BNBF0:USTF0",1738357336414,0.27177479,677.63,675.08,0.26280504]
["bitfinex-derivatives","BNBF0:USTF0",1738357337422,1.10282028,677.77,675.07,1.54309469]
["bitfinex-derivatives","BNBF0:USTF0",1738357337613,0.27177353,677.76,675.08,0.26280379]
["bitfinex-derivatives","BNBF0:USTF0",1738357338919,0.27177353,677.76,675.09,0.26280379]
["bitfinex-derivatives","BNBF0:USTF0",1738357339115,1.10282028,677.77,675.07,1.54309469]
["bitfinex-derivatives","BNBF0:USTF0",1738357339315,0.27172974,677.76,675.1,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1738357339515,0.27172974,677.76,675.11,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1738357339720,0.27172974,677.76,675.12,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1738357340020,0.27172974,677.76,675.13,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1738357340222,1.10282028,677.55,675.08,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1738357340420,0.27172974,677.54,675.08,0.2627602]
["bitfinex-derivatives","BNBF0:USTF0",1738357340817,1.10282028,677.55,675.07,1.54309469]
["bitfinex-derivatives","BNBF0:USTF0",1738357341020,0.27180143,677.54,675.08,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357343124,0.27180143,677.53,675.09,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357343323,1.10282028,677.55,675.07,1.54309469]
["bitfinex-derivatives","BNBF0:USTF0",1738357343324,0.27180143,677.52,675.08,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357343522,0.27180143,677.51,675.09,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357343822,0.55884814,678.18,675.1,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357343823,1.10282028,677.48,675.1,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357344026,0.27180143,677.47,675.08,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357344323,0.27180143,677.46,675.09,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357344521,0.27180143,677.45,675.1,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357344722,0.27180143,677.44,675.11,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357344922,0.27180143,677.43,675.12,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357345121,0.27180143,677.42,675.13,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357345323,0.27180143,677.47,675.08,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357345619,0.27180143,677.47,675.09,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357345824,0.27180143,677.47,675.1,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357346023,0.27180143,677.47,675.11,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357346224,0.27180143,677.47,675.12,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357346622,0.27180143,677.47,675.13,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357346825,1.10282028,677.34,675.14,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357347023,0.27180143,677.33,675.15,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357347224,0.27180143,677.33,675.08,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357347524,1.10282028,677.34,675.08,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357349526,1.10282028,677.78,675.08,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357349721,0.2716973,677.77,675.08,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357352022,0.2716973,677.77,675.09,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357352225,0.2716973,677.77,675.1,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357352427,0.2716973,677.77,675.11,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357352628,0.2716973,677.77,675.12,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357352823,0.2716973,677.77,675.13,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357353026,0.2716973,677.77,675.14,0.26283155]
["bitfinex-derivatives","BNBF0:USTF0",1738357353341,0.2949983,677.97,675.15,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357353342,1.10282028,677.73,675.15,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357353523,0.27167583,677.72,675.16,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357353722,0.27167583,677.72,675.17,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357353923,0.27167583,677.72,675.18,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357354126,0.27167583,677.72,675.19,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357354326,0.27167583,677.72,675.08,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357354528,0.27167583,677.72,675.09,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357354823,0.27167583,677.72,675.1,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357355028,0.27167583,677.72,675.11,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357355227,0.27167583,677.72,675.12,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357355427,0.27167583,677.72,675.13,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357355622,0.27167583,677.72,675.14,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357355828,0.27167583,677.72,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738357355829,0.27167583,677.72,675.15,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357356025,0.27167583,677.72,675.16,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357356231,1.10282028,677.48,675.17,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357356430,0.27167583,677.47,675.18,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357356830,0.27167583,677.47,675.19,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357357033,0.27167583,677.47,675.2,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357357329,0.27167583,677.47,675.21,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357357530,0.27167583,677.47,675.17,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357357728,0.27167583,677.47,675.18,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357357935,0.27167583,677.47,675.19,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357358233,0.27167583,677.47,675.2,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357358427,0.27167583,677.47,675.21,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357358627,0.27167583,677.47,675.22,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357358935,0.27167583,677.47,675.23,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357359135,1.10282028,677.44,675.24,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357359332,1.10282028,677.44,675.22,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357359333,0.27167583,677.43,675.25,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357359528,1.10282028,677.44,675.26,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357359732,1.10282028,677.44,675.27,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357360237,1.10282028,677.44,675.28,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357360434,1.10282028,677.44,675.29,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357360630,1.10282028,677.44,675.3,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357360934,1.10282028,677.44,675.31,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357361234,1.10282028,677.44,675.32,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357361432,1.10282028,677.44,675.33,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357361632,1.10282028,677.44,675.34,0.26270659]
["bitfinex-derivatives","BNBF0:USTF0",1738357361832,1.10282028,677.44,675.35,0.26257897]
["bitfinex-derivatives","BNBF0:USTF0",1738357362037,1.10282028,677.44,675.36,0.26257897]
["bitfinex-derivatives","BNBF0:USTF0",1738357362334,1.10282028,677.44,675.37,0.26257897]
["bitfinex-derivatives","BNBF0:USTF0",1738357362535,1.10282028,677.44,675.22,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357362536,1.10282028,677.44,675.38,0.26257897]
["bitfinex-derivatives","BNBF0:USTF0",1738357362729,1.10282028,677.44,675.39,0.26257897]
["bitfinex-derivatives","BNBF0:USTF0",1738357362934,1.10282028,677.44,675.4,0.26257897]
["bitfinex-derivatives","BNBF0:USTF0",1738357363134,1.10282028,677.44,675.41,0.26257897]
["bitfinex-derivatives","BNBF0:USTF0",1738357363535,0.2949983,677.97,675.42,0.26257897]
["bitfinex-derivatives","BNBF0:USTF0",1738357363734,0.27158459,677.96,675.43,0.2626159]
["bitfinex-derivatives","BNBF0:USTF0",1738357363935,0.27158459,677.96,675.44,0.2626159]
["bitfinex-derivatives","BNBF0:USTF0",1738357364130,0.2949983,677.97,675.41,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357364131,0.27159974,677.95,675.41,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357364335,0.27159974,677.94,675.42,0.26263098]
["bitfinex-derivatives","BNBF0:USTF0",1738357364537,0.27159974,677.96,675.43,0.26263098]
["bitfinex-derivatives","BNBF0:USTF0",1738357364738,0.27159974,677.95,675.42,0.26263098]
["bitfinex-derivatives","BNBF0:USTF0",1738357364933,0.27159974,677.96,675.42,0.26263098]
["bitfinex-derivatives","BNBF0:USTF0",1738357365139,0.27159974,677.95,675.42,0.26263098]
["bitfinex-derivatives","BNBF0:USTF0",1738357365332,0.2949983,677.97,675.41,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357365538,0.27165674,677.96,675.42,0.26268769]
["bitfinex-derivatives","BNBF0:USTF0",1738357366940,1.10282028,677.61,675.42,0.26268769]
["bitfinex-derivatives","BNBF0:USTF0",1738357367240,0.2716776,677.6,675.43,0.26270838]
["bitfinex-derivatives","BNBF0:USTF0",1738357367434,0.2716776,677.6,675.44,0.26270838]
["bitfinex-derivatives","BNBF0:USTF0",1738357367636,0.2716776,677.6,675.24,0.26270838]
["bitfinex-derivatives","BNBF0:USTF0",1738357367836,0.2716776,677.6,675.25,0.26270838]
["bitfinex-derivatives","BNBF0:USTF0",1738357368034,0.2716776,677.6,675.24,0.26270838]
["bitfinex-derivatives","BNBF0:USTF0",1738357369740,0.2716776,677.62,675.24,0.26270838]
["bitfinex-derivatives","BNBF0:USTF0",1738357370040,0.2716776,677.61,675.24,0.26270838]
["bitfinex-derivatives","BNBF0:USTF0",1738357370239,0.2716776,677.6,675.24,0.26270838]
["bitfinex-derivatives","BNBF0:USTF0",1738357370431,0.2716776,677.59,675.24,0.26270838]
["bitfinex-derivatives","BNBF0:USTF0",1738357370634,0.27167097,677.58,675.25,0.26270176]
["bitfinex-derivatives","BNBF0:USTF0",1738357370834,0.27167097,677.62,675.24,0.26270176]
["bitfinex-derivatives","BNBF0:USTF0",1738357371039,0.27167097,677.57,675.25,0.26270176]
["bitfinex-derivatives","BNBF0:USTF0",1738357371239,0.27167097,677.56,675.24,0.26270176]
["bitfinex-derivatives","BNBF0:USTF0",1738357371441,0.27167097,677.62,675.25,0.26270176]
["bitfinex-derivatives","BNBF0:USTF0",1738357371636,0.27167097,677.61,675.24,0.26270176]
["bitfinex-derivatives","BNBF0:USTF0",1738357371837,0.27167097,677.64,675.25,0.26270176]
["bitfinex-derivatives","BNBF0:USTF0",1738357372041,0.27167097,677.63,675.24,0.26270176]
["bitfinex-derivatives","BNBF0:USTF0",1738357372337,1.10282028,677.65,675.23,1.54245633]
["bitfinex-derivatives","BNBF0:USTF0",1738357372537,0.27166659,677.64,675.24,0.26269739]
["bitfinex-derivatives","BNBF0:USTF0",1738357373741,0.27166659,677.64,675.25,0.26269739]
["bitfinex-derivatives","BNBF0:USTF0",1738357373942,0.27166659,677.64,675.26,0.26269739]
["bitfinex-derivatives","BNBF0:USTF0",1738357374143,1.10282028,677.65,675.23,1.54245633]
["bitfinex-derivatives","BNBF0:USTF0",1738357374338,0.27167191,677.63,675.24,0.26270271]
["bitfinex-derivatives","BNBF0:USTF0",1738357374542,0.27167191,677.62,675.25,0.26270271]
["bitfinex-derivatives","BNBF0:USTF0",1738357374738,0.27167191,677.64,675.26,0.26270271]
["bitfinex-derivatives","BNBF0:USTF0",1738357374942,0.27167191,677.64,675.27,0.26270271]
["bitfinex-derivatives","BNBF0:USTF0",1738357375144,0.27167191,677.64,675.24,0.26270271]
["bitfinex-derivatives","BNBF0:USTF0",1738357375440,0.27167191,677.64,675.25,0.26270271]
["bitfinex-derivatives","BNBF0:USTF0",1738357375639,0.27167191,677.64,675.26,0.26270271]
["bitfinex-derivatives","BNBF0:USTF0",1738357375845,0.27167191,677.64,675.27,0.26270271]
["bitfinex-derivatives","BNBF0:USTF0",1738357376144,0.27167191,677.64,675.28,0.26270271]
["bitfinex-derivatives","BNBF0:USTF0",1738357376343,0.27167191,677.64,675.29,0.26270271]
["bitfinex-derivatives","BNBF0:USTF0",1738357376539,0.27167191,677.64,675.3,0.26270271]
["bitfinex-derivatives","BNBF0:USTF0",1738357376742,0.27167191,677.64,675.31,0.26270271]
["bitfinex-derivatives","BNBF0:USTF0",1738357377044,0.27167191,677.64,675.32,0.26270271]
["bitfinex-derivatives","BNBF0:USTF0",1738357377237,0.27167191,677.64,675.26,1.54308328]
["bitfinex-derivatives","BNBF0:USTF0",1738357377238,0.27167191,677.64,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357377440,0.29518552,677.54,675.35,0.26270271]
["bitfinex-derivatives","BNBF0:USTF0",1738357377940,0.27167191,677.53,675.35,0.26270271]
["bitfinex-derivatives","BNBF0:USTF0",1738357378944,1.10282028,677.44,675.35,0.26270271]
["bitfinex-derivatives","BNBF0:USTF0",1738357379245,0.27167191,677.43,675.35,0.26270271]
["bitfinex-derivatives","BNBF0:USTF0",1738357379442,0.27177599,677.42,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357379639,0.27177599,677.41,675.35,0.26280627]
["bitfinex-derivatives","BNBF0:USTF0",1738357379845,0.27177599,677.4,675.35,0.26280627]
["bitfinex-derivatives","BNBF0:USTF0",1738357380043,0.27177599,677.39,675.35,0.26280627]
["bitfinex-derivatives","BNBF0:USTF0",1738357380241,0.27177599,677.43,675.35,0.26280627]
["bitfinex-derivatives","BNBF0:USTF0",1738357380445,0.27177599,677.42,675.35,0.26280627]
["bitfinex-derivatives","BNBF0:USTF0",1738357380646,0.27177599,677.43,675.35,0.26280627]
["bitfinex-derivatives","BNBF0:USTF0",1738357380948,0.27177599,677.42,675.35,0.26280627]
["bitfinex-derivatives","BNBF0:USTF0",1738357381148,0.27177599,677.43,675.35,0.26280627]
["bitfinex-derivatives","BNBF0:USTF0",1738357381448,0.27177599,677.42,675.35,0.26280627]
["bitfinex-derivatives","BNBF0:USTF0",1738357381761,0.27177599,677.41,675.35,0.26280627]
["bitfinex-derivatives","BNBF0:USTF0",1738357381953,0.27177599,677.43,675.35,0.26280627]
["bitfinex-derivatives","BNBF0:USTF0",1738357382140,0.27177599,677.42,675.35,0.26280627]
["bitfinex-derivatives","BNBF0:USTF0",1738357382343,0.27177599,677.43,675.35,0.26280627]
["bitfinex-derivatives","BNBF0:USTF0",1738357382549,1.10282028,677.34,675.35,0.26280627]
["bitfinex-derivatives","BNBF0:USTF0",1738357382741,0.27177599,677.33,675.35,0.26280627]
["bitfinex-derivatives","BNBF0:USTF0",1738357385150,0.27177599,677.33,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357385351,0.29528576,677.31,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357385545,0.27177599,677.3,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357385746,0.29529884,677.28,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357386050,0.27190627,677.27,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357386247,1.10282028,677.2,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357386447,0.27190627,677.19,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357388349,1.10282028,677.2,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357388748,0.29529884,677.28,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357388947,0.27191093,677.27,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357389549,1.5436651,677.26,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357389750,0.27191093,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357391046,0.27193379,677.24,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357391249,0.27193379,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357391447,0.27193379,677.24,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357391647,0.27193379,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357391847,1.5436651,677.26,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357392048,0.2719345,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357394754,0.2719738,677.24,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357394955,0.2719738,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357395152,0.2719738,677.24,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357395358,0.2719738,677.23,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357395549,0.2719738,677.22,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357395752,0.2719738,677.21,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357395952,0.2719738,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357396156,0.2719738,677.24,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357396356,0.27194552,677.23,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357396550,0.27194552,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357396758,0.27194552,677.22,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357397052,0.27194552,677.21,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357397255,0.27194552,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357397454,0.27194552,677.24,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357397654,0.27194552,677.23,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357397857,0.27194552,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357398153,1.5436651,677.26,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357398351,0.27185829,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357398951,0.27185829,677.25,675.37,0.26287275]
["bitfinex-derivatives","BNBF0:USTF0",1738357405155,1.5436651,677.26,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357405351,0.27179356,677.25,675.37,0.26282367]
["bitfinex-derivatives","BNBF0:USTF0",1738357405555,0.27179356,677.24,675.37,0.26282367]
["bitfinex-derivatives","BNBF0:USTF0",1738357405756,0.27179356,677.27,675.37,0.26282367]
["bitfinex-derivatives","BNBF0:USTF0",1738357405956,0.27179356,677.26,675.37,0.26282367]
["bitfinex-derivatives","BNBF0:USTF0",1738357406156,0.27179356,677.27,675.37,0.26282367]
["bitfinex-derivatives","BNBF0:USTF0",1738357406354,0.27179356,677.26,675.37,0.26282367]
["bitfinex-derivatives","BNBF0:USTF0",1738357406552,0.27179356,677.27,675.37,0.26282367]
["bitfinex-derivatives","BNBF0:USTF0",1738357406755,0.27179356,677.26,675.37,0.26282367]
["bitfinex-derivatives","BNBF0:USTF0",1738357406951,0.2717776,677.25,675.38,0.26280783]
["bitfinex-derivatives","BNBF0:USTF0",1738357407155,0.2717776,677.27,675.37,0.26280783]
["bitfinex-derivatives","BNBF0:USTF0",1738357407352,0.2717776,677.27,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357407353,0.2717776,677.26,675.38,0.26280783]
["bitfinex-derivatives","BNBF0:USTF0",1738357407553,0.2717776,677.25,675.39,0.26280783]
["bitfinex-derivatives","BNBF0:USTF0",1738357407757,0.2717776,677.27,675.4,0.26280783]
["bitfinex-derivatives","BNBF0:USTF0",1738357408057,0.29529884,677.28,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357408058,0.2717776,677.26,675.41,0.26280783]
["bitfinex-derivatives","BNBF0:USTF0",1738357408257,0.2717776,677.25,675.37,0.26280783]
["bitfinex-derivatives","BNBF0:USTF0",1738357408459,0.2717776,677.24,675.38,0.26280783]
["bitfinex-derivatives","BNBF0:USTF0",1738357408759,0.2717776,677.23,675.39,0.26280783]
["bitfinex-derivatives","BNBF0:USTF0",1738357408962,0.2717776,677.27,675.37,0.26280783]
["bitfinex-derivatives","BNBF0:USTF0",1738357409255,0.2717776,677.26,675.38,0.26280783]
["bitfinex-derivatives","BNBF0:USTF0",1738357409457,0.2717776,677.27,675.37,0.26280783]
["bitfinex-derivatives","BNBF0:USTF0",1738357409658,0.2717776,677.26,675.38,0.26280783]
["bitfinex-derivatives","BNBF0:USTF0",1738357409853,0.2717776,677.27,675.37,0.26280783]
["bitfinex-derivatives","BNBF0:USTF0",1738357410058,0.2717776,677.26,675.38,0.26280783]
["bitfinex-derivatives","BNBF0:USTF0",1738357410258,0.29529884,677.28,675.37,0.26280783]
["bitfinex-derivatives","BNBF0:USTF0",1738357410259,0.2717776,677.27,675.37,0.26280783]
["bitfinex-derivatives","BNBF0:USTF0",1738357410459,0.29529884,677.28,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357410670,0.27179411,677.27,675.37,0.26282433]
["bitfinex-derivatives","BNBF0:USTF0",1738357412161,1.39811912,677.28,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357412364,0.27179277,677.27,675.37,0.26282295]
["bitfinex-derivatives","BNBF0:USTF0",1738357413761,1.10282028,677.1,675.37,0.26282295]
["bitfinex-derivatives","BNBF0:USTF0",1738357413956,0.27178235,677.09,675.38,0.26281259]
["bitfinex-derivatives","BNBF0:USTF0",1738357414157,0.27178235,677.09,675.37,0.26281259]
["bitfinex-derivatives","BNBF0:USTF0",1738357414560,1.10282028,677.1,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738357414762,0.27178256,677.09,675.37,0.26281279]
["bitfinex-derivatives","BNBF0:USTF0",1738357415963,0.27177854,677.08,675.38,0.26280879]
["bitfinex-derivatives","BNBF0:USTF0",1738357416156,0.27177854,677.07,675.37,0.26280879]
["bitfinex-derivatives","BNBF0:USTF0",1738357416464,0.27177854,677.06,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738357416664,0.27177854,677.05,675.4,0.26280879]
["bitfinex-derivatives","BNBF0:USTF0",1738357416862,0.27177854,677.09,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357417062,0.27177854,677.08,675.43,0.26280879]
["bitfinex-derivatives","BNBF0:USTF0",1738357417264,0.27177854,677.09,675.43,0.26280879]
["bitfinex-derivatives","BNBF0:USTF0",1738357417464,1.10282028,677.1,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357417665,0.27177395,677.09,675.43,0.26280422]
["bitfinex-derivatives","BNBF0:USTF0",1738357419169,1.10282028,677.1,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357419466,0.27177453,677.09,675.43,0.26280481]
["bitfinex-derivatives","BNBF0:USTF0",1738357420062,0.27177453,677.12,675.43,0.26280481]
["bitfinex-derivatives","BNBF0:USTF0",1738357420269,0.27177453,677.11,675.43,0.26280481]
["bitfinex-derivatives","BNBF0:USTF0",1738357420566,0.27177453,677.1,675.43,0.26280481]
["bitfinex-derivatives","BNBF0:USTF0",1738357420762,0.27177453,677.09,675.43,0.26280481]
["bitfinex-derivatives","BNBF0:USTF0",1738357420964,0.27177453,677.12,675.43,0.26280481]
["bitfinex-derivatives","BNBF0:USTF0",1738357421167,0.27177453,677.11,675.43,0.26280481]
["bitfinex-derivatives","BNBF0:USTF0",1738357421370,0.27177453,677.12,675.43,0.26280481]
["bitfinex-derivatives","BNBF0:USTF0",1738357421661,0.27177453,677.11,675.43,0.26280481]
["bitfinex-derivatives","BNBF0:USTF0",1738357421866,0.27177453,677.12,675.43,0.26280481]
["bitfinex-derivatives","BNBF0:USTF0",1738357422068,0.27177453,677.11,675.43,0.26280481]
["bitfinex-derivatives","BNBF0:USTF0",1738357422264,0.27177453,677.12,675.43,0.26280481]
["bitfinex-derivatives","BNBF0:USTF0",1738357422567,0.29529884,677.28,675.43,0.26280481]
["bitfinex-derivatives","BNBF0:USTF0",1738357422568,1.37459481,677.11,675.43,0.26280481]
["bitfinex-derivatives","BNBF0:USTF0",1738357422765,0.27177453,677.1,675.43,0.26280481]
["bitfinex-derivatives","BNBF0:USTF0",1738357424567,0.27190295,677.09,675.44,0.26293257]
["bitfinex-derivatives","BNBF0:USTF0",1738357424764,0.27190295,677.1,675.43,0.26293257]
["bitfinex-derivatives","BNBF0:USTF0",1738357425069,1.10282028,676.92,675.43,0.26293257]
["bitfinex-derivatives","BNBF0:USTF0",1738357425261,0.27190295,676.91,675.43,0.26293257]
["bitfinex-derivatives","BNBF0:USTF0",1738357425667,0.27190295,676.91,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357425867,0.27190295,676.91,675.43,0.2629517]
["bitfinex-derivatives","BNBF0:USTF0",1738357428471,1.10282028,676.76,675.43,0.2629517]
["bitfinex-derivatives","BNBF0:USTF0",1738357428665,0.27190295,676.75,675.43,0.2629517]
["bitfinex-derivatives","BNBF0:USTF0",1738357429680,1.10282028,676.76,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357429872,0.27193691,676.74,675.44,0.26296636]
["bitfinex-derivatives","BNBF0:USTF0",1738357430171,0.27193691,676.75,675.45,0.26296636]
["bitfinex-derivatives","BNBF0:USTF0",1738357430372,0.27193691,676.73,675.45,0.26296636]
["bitfinex-derivatives","BNBF0:USTF0",1738357430568,0.27193691,676.72,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357430770,0.27193691,676.75,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357431069,0.27193691,676.74,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357431272,1.37475719,676.75,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357431473,0.27193691,676.74,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357431671,0.27197522,676.73,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357431872,0.27197522,676.74,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357432069,0.27197522,676.73,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357432375,0.27197522,676.72,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357432575,0.27197522,676.74,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357432876,0.27197522,676.73,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357433072,0.27197522,676.74,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357433376,1.10282028,676.75,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357433377,0.27195322,676.73,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357433575,0.27195322,676.74,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357433777,0.27195322,676.73,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357433972,0.27195322,676.72,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357434171,0.27195322,676.74,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357434377,0.27195322,676.73,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357434573,0.27195322,676.72,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357434774,0.27195322,676.74,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357435073,0.27195139,676.73,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357435379,0.27195139,676.72,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357435882,1.10282028,676.75,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357435883,0.27195139,676.71,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357436179,0.27195139,676.7,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357436378,0.27195139,676.74,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357436979,0.27195139,676.73,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357437180,0.27195139,676.81,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357437374,1.10282028,676.82,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357439982,1.10282028,677.14,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357440483,0.27189487,677.13,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357440884,1.10282028,677.14,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357441183,0.2719406,677.13,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357441382,0.2719406,677.12,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357441686,0.2719406,677.11,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357441880,0.2719406,677.1,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357442083,0.2719406,677.09,675.43,0.26297108]
["bitfinex-derivatives","BNBF0:USTF0",1738357442382,0.2719406,677.08,675.43,0.26297108]
["bitfinex-derivatives","BNBF0:USTF0",1738357442579,1.10282028,676.88,675.43,0.26297108]
["bitfinex-derivatives","BNBF0:USTF0",1738357442880,0.2719406,676.87,675.43,0.26297108]
["bitfinex-derivatives","BNBF0:USTF0",1738357445083,1.10282028,676.88,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738357445290,0.27189332,676.87,675.43,0.26292297]
["bitfinex-derivatives","BNBF0:USTF0",1738357445587,1.10282028,676.84,675.43,0.26292297]
["bitfinex-derivatives","BNBF0:USTF0",1738357445790,0.27189332,676.83,675.43,0.26292297]
["bitfinex-derivatives","BNBF0:USTF0",1738357445982,1.10282028,676.84,675.43,0.26292297]
["bitfinex-derivatives","BNBF0:USTF0",1738357447086,1.10282028,676.84,675.44,0.26286512]
["bitfinex-derivatives","BNBF0:USTF0",1738357447290,1.10282028,676.84,675.43,0.26286512]
["bitfinex-derivatives","BNBF0:USTF0",1738357447591,1.10282028,676.84,675.44,0.26286512]
["bitfinex-derivatives","BNBF0:USTF0",1738357447791,1.10282028,676.84,675.45,0.26286512]
["bitfinex-derivatives","BNBF0:USTF0",1738357447989,1.10282028,676.84,675.46,0.26286512]
["bitfinex-derivatives","BNBF0:USTF0",1738357448194,1.10282028,676.84,675.47,0.26286512]
["bitfinex-derivatives","BNBF0:USTF0",1738357448490,1.10282028,677.13,675.48,0.26286512]
["bitfinex-derivatives","BNBF0:USTF0",1738357448889,0.27182864,677.12,675.49,0.26286512]
["bitfinex-derivatives","BNBF0:USTF0",1738357449194,0.27182864,677.12,675.5,0.26286512]
["bitfinex-derivatives","BNBF0:USTF0",1738357449395,0.27182864,677.12,675.43,0.26286512]
["bitfinex-derivatives","BNBF0:USTF0",1738357449598,0.27182864,677.12,675.44,0.26286512]
["bitfinex-derivatives","BNBF0:USTF0",1738357449894,0.27182864,677.12,675.42,1.83969155]
["bitfinex-derivatives","BNBF0:USTF0",1738357449895,0.27182864,677.12,675.45,0.26286512]
["bitfinex-derivatives","BNBF0:USTF0",1738357450095,0.27182864,677.12,675.43,0.26286512]
["bitfinex-derivatives","BNBF0:USTF0",1738357450295,0.27182864,677.12,675.46,0.26286512]
["bitfinex-derivatives","BNBF0:USTF0",1738357450490,0.27182864,677.12,675.47,0.26286512]
["bitfinex-derivatives","BNBF0:USTF0",1738357450690,0.27182864,677.12,675.43,0.26286512]
["bitfinex-derivatives","BNBF0:USTF0",1738357452201,1.10282028,677.21,675.42,1.83969155]
["bitfinex-derivatives","BNBF0:USTF0",1738357452400,0.27179228,677.2,675.43,0.26282245]
["bitfinex-derivatives","BNBF0:USTF0",1738357455198,0.27179228,677.19,675.43,0.26282245]
["bitfinex-derivatives","BNBF0:USTF0",1738357455402,0.27179228,677.18,675.43,0.26282245]
["bitfinex-derivatives","BNBF0:USTF0",1738357455597,0.27179228,677.17,675.43,0.26282245]
["bitfinex-derivatives","BNBF0:USTF0",1738357455797,0.27179228,677.23,675.43,0.26282245]
["bitfinex-derivatives","BNBF0:USTF0",1738357457303,1.10282028,677.17,675.43,0.26282245]
["bitfinex-derivatives","BNBF0:USTF0",1738357457600,1.10282028,677.17,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1738357457806,0.27180146,677.16,675.46,0.26283162]
["bitfinex-derivatives","BNBF0:USTF0",1738357458002,1.10282028,677.17,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1738357458403,0.29535117,677.16,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1738357458600,0.27179868,677.15,675.46,0.26282883]
["bitfinex-derivatives","BNBF0:USTF0",1738357458808,0.29535989,677.14,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738357459204,0.27179868,677.13,675.49,0.26282883]
["bitfinex-derivatives","BNBF0:USTF0",1738357464309,0.29535989,677.14,675.49,0.26282883]
["bitfinex-derivatives","BNBF0:USTF0",1738357468408,0.29535989,677.14,675.5,0.26276533]
["bitfinex-derivatives","BNBF0:USTF0",1738357468613,0.29535989,677.14,675.51,0.26276533]
["bitfinex-derivatives","BNBF0:USTF0",1738357468809,0.29535989,677.14,675.49,0.26276533]
["bitfinex-derivatives","BNBF0:USTF0",1738357469509,0.27173492,677.13,675.49,0.26276533]
["bitfinex-derivatives","BNBF0:USTF0",1738357471720,0.29535989,677.14,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738357471913,0.27173742,677.13,675.49,0.26276788]
["bitfinex-derivatives","BNBF0:USTF0",1738357472414,0.29535989,677.14,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738357472610,0.27173689,677.13,675.49,0.26276733]
["bitfinex-derivatives","BNBF0:USTF0",1738357473717,0.2717312,677.12,675.5,0.26276166]
["bitfinex-derivatives","BNBF0:USTF0",1738357473918,0.2717312,677.13,675.49,0.26276166]
["bitfinex-derivatives","BNBF0:USTF0",1738357475315,0.29535989,677.14,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738357475516,0.29535989,677.14,675.49,0.26274455]
["bitfinex-derivatives","BNBF0:USTF0",1738357477220,0.29535989,677.14,675.5,0.26274776]
["bitfinex-derivatives","BNBF0:USTF0",1738357477518,0.29535989,677.14,675.51,0.26274776]
["bitfinex-derivatives","BNBF0:USTF0",1738357477718,0.29535989,677.14,675.49,0.26274776]
["bitfinex-derivatives","BNBF0:USTF0",1738357484322,0.29535989,677.14,675.5,0.26272916]
["bitfinex-derivatives","BNBF0:USTF0",1738357484519,0.29535989,677.14,675.51,0.26272916]
["bitfinex-derivatives","BNBF0:USTF0",1738357484722,0.29535989,677.14,675.49,0.26272916]
["bitfinex-derivatives","BNBF0:USTF0",1738357485017,0.29535989,677.14,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738357485018,0.29535989,677.14,675.5,0.26272916]
["bitfinex-derivatives","BNBF0:USTF0",1738357485322,0.29535989,677.14,675.51,0.26272916]
["bitfinex-derivatives","BNBF0:USTF0",1738357485516,0.29535989,677.14,675.49,0.26272916]
["bitfinex-derivatives","BNBF0:USTF0",1738357485719,0.29535989,677.14,675.5,0.26272916]
["bitfinex-derivatives","BNBF0:USTF0",1738357485919,0.29535989,677.14,675.49,0.26272916]
["bitfinex-derivatives","BNBF0:USTF0",1738357486121,0.29535989,677.14,675.5,0.26272916]
["bitfinex-derivatives","BNBF0:USTF0",1738357486315,0.29535989,677.14,675.51,0.26272916]
["bitfinex-derivatives","BNBF0:USTF0",1738357486519,0.29535989,677.14,675.52,0.26272916]
["bitfinex-derivatives","BNBF0:USTF0",1738357486717,0.29535989,677.14,675.53,0.26272916]
["bitfinex-derivatives","BNBF0:USTF0",1738357486922,0.29535989,677.14,675.49,0.26272916]
["bitfinex-derivatives","BNBF0:USTF0",1738357487222,0.29535989,677.14,675.53,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357487423,0.29535989,677.14,675.54,0.26272916]
["bitfinex-derivatives","BNBF0:USTF0",1738357487621,0.29535989,677.14,675.53,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357487820,0.29535989,677.14,675.54,0.26271726]
["bitfinex-derivatives","BNBF0:USTF0",1738357491428,0.29535989,677.14,675.61,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357491626,0.29535989,677.14,675.62,0.26271726]
["bitfinex-derivatives","BNBF0:USTF0",1738357493526,1.10282028,677.33,675.62,0.26271726]
["bitfinex-derivatives","BNBF0:USTF0",1738357493721,0.2716428,677.32,675.62,0.26271726]
["bitfinex-derivatives","BNBF0:USTF0",1738357494127,1.10282028,677.33,675.62,0.26271726]
["bitfinex-derivatives","BNBF0:USTF0",1738357494729,0.27163823,677.32,675.62,0.26271726]
["bitfinex-derivatives","BNBF0:USTF0",1738357494928,1.10282028,677.37,675.63,0.26266913]
["bitfinex-derivatives","BNBF0:USTF0",1738357495124,0.27163885,677.36,675.59,0.26266913]
["bitfinex-derivatives","BNBF0:USTF0",1738357495326,0.27163885,677.36,675.64,0.26266913]
["bitfinex-derivatives","BNBF0:USTF0",1738357495524,0.27163885,677.36,675.65,0.26266913]
["bitfinex-derivatives","BNBF0:USTF0",1738357495730,0.27163885,677.36,675.59,0.26266913]
["bitfinex-derivatives","BNBF0:USTF0",1738357495930,0.27163885,677.36,675.6,0.26266913]
["bitfinex-derivatives","BNBF0:USTF0",1738357496130,0.27163885,677.36,675.59,0.26266913]
["bitfinex-derivatives","BNBF0:USTF0",1738357497627,0.27163885,677.36,675.61,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357497830,0.27163885,677.36,675.62,0.26266913]
["bitfinex-derivatives","BNBF0:USTF0",1738357498228,1.10282028,677.37,675.61,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357498427,0.27163795,677.36,675.62,0.26266891]
["bitfinex-derivatives","BNBF0:USTF0",1738357498626,0.27163795,677.36,675.63,0.26266891]
["bitfinex-derivatives","BNBF0:USTF0",1738357498831,0.27163795,677.36,675.62,0.26266891]
["bitfinex-derivatives","BNBF0:USTF0",1738357499027,0.27163795,677.36,675.63,0.26266891]
["bitfinex-derivatives","BNBF0:USTF0",1738357499231,0.27163795,677.36,675.64,0.26266891]
["bitfinex-derivatives","BNBF0:USTF0",1738357499432,0.27163795,677.36,675.62,0.26266891]
["bitfinex-derivatives","BNBF0:USTF0",1738357499633,0.27163795,677.36,675.63,0.26266891]
["bitfinex-derivatives","BNBF0:USTF0",1738357499833,0.27163795,677.36,675.62,0.26266891]
["bitfinex-derivatives","BNBF0:USTF0",1738357500033,0.27163795,677.36,675.63,0.26266891]
["bitfinex-derivatives","BNBF0:USTF0",1738357500227,1.10282028,677.37,675.64,0.26267601]
["bitfinex-derivatives","BNBF0:USTF0",1738357500434,1.10282028,677.34,675.68,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357500637,0.27164508,677.33,675.69,0.26267601]
["bitfinex-derivatives","BNBF0:USTF0",1738357501328,1.10282028,677.34,675.68,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357501531,0.27164492,677.33,675.69,0.26267583]
["bitfinex-derivatives","BNBF0:USTF0",1738357501936,0.27164492,677.33,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738357502137,0.27164492,677.33,675.72,0.26267583]
["bitfinex-derivatives","BNBF0:USTF0",1738357502534,0.27164492,677.33,675.73,0.26267583]
["bitfinex-derivatives","BNBF0:USTF0",1738357502740,0.27164492,677.33,675.74,0.26267583]
["bitfinex-derivatives","BNBF0:USTF0",1738357503036,1.10282028,677.34,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738357503236,0.27164944,677.33,675.72,0.26268033]
["bitfinex-derivatives","BNBF0:USTF0",1738357503436,0.27164944,677.33,675.73,0.26268033]
["bitfinex-derivatives","BNBF0:USTF0",1738357503836,0.27164944,677.33,675.74,0.26268033]
["bitfinex-derivatives","BNBF0:USTF0",1738357504036,0.27164944,677.33,675.75,0.26268033]
["bitfinex-derivatives","BNBF0:USTF0",1738357504037,1.10282028,677.31,675.75,0.26268033]
["bitfinex-derivatives","BNBF0:USTF0",1738357504236,1.10282028,677.31,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738357505037,0.27165304,677.3,675.72,0.2626839]
["bitfinex-derivatives","BNBF0:USTF0",1738357505537,0.27165372,677.29,675.73,0.26268458]
["bitfinex-derivatives","BNBF0:USTF0",1738357505836,0.27165372,677.28,675.74,0.26268458]
["bitfinex-derivatives","BNBF0:USTF0",1738357506034,0.27165372,677.3,675.72,0.26268458]
["bitfinex-derivatives","BNBF0:USTF0",1738357506336,0.27165372,677.29,675.73,0.26268458]
["bitfinex-derivatives","BNBF0:USTF0",1738357506536,0.27165372,677.3,675.72,0.26268458]
["bitfinex-derivatives","BNBF0:USTF0",1738357506738,0.27165372,677.29,675.73,0.26268458]
["bitfinex-derivatives","BNBF0:USTF0",1738357506935,0.27165372,677.29,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738357506936,0.27165372,677.3,675.72,0.26268458]
["bitfinex-derivatives","BNBF0:USTF0",1738357507431,1.10282028,677.24,675.77,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357507632,0.27165372,677.23,675.78,0.26268458]
["bitfinex-derivatives","BNBF0:USTF0",1738357507837,1.10282028,677.24,675.77,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357508837,1.10282028,677.24,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738357510139,1.10282028,677.22,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738357512940,1.10282028,677.15,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738357514640,0.29535989,677.14,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738357516441,0.27176453,677.13,675.8,0.26279508]
["bitfinex-derivatives","BNBF0:USTF0",1738357516643,1.10282028,677.01,675.81,0.26279511]
["bitfinex-derivatives","BNBF0:USTF0",1738357516847,1.10282028,677.01,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738357517042,1.10282028,677.01,675.8,0.26279206]
["bitfinex-derivatives","BNBF0:USTF0",1738357517439,1.10282028,677.01,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738357519545,1.10282028,677.13,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738357520146,0.27173684,677.12,675.8,0.26276727]
["bitfinex-derivatives","BNBF0:USTF0",1738357520445,1.10282028,677.13,675.8,0.26276727]
["bitfinex-derivatives","BNBF0:USTF0",1738357520646,0.2717394,677.12,675.81,0.26276982]
["bitfinex-derivatives","BNBF0:USTF0",1738357522646,0.2717394,677.13,675.81,0.26276982]
["bitfinex-derivatives","BNBF0:USTF0",1738357522845,0.2717394,677.12,675.81,0.26276982]
["bitfinex-derivatives","BNBF0:USTF0",1738357523042,0.2717394,677.11,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738357523244,0.2717394,677.13,675.83,0.26276982]
["bitfinex-derivatives","BNBF0:USTF0",1738357523448,0.2717394,677.12,675.83,0.26276982]
["bitfinex-derivatives","BNBF0:USTF0",1738357523647,0.2717394,677.13,675.83,0.26276982]
["bitfinex-derivatives","BNBF0:USTF0",1738357523947,0.29535989,677.14,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738357523948,0.27175394,677.12,675.84,0.2627843]
["bitfinex-derivatives","BNBF0:USTF0",1738357524243,0.27175394,677.11,675.85,0.2627843]
["bitfinex-derivatives","BNBF0:USTF0",1738357524443,0.27175394,677.13,675.83,0.2627843]
["bitfinex-derivatives","BNBF0:USTF0",1738357524644,0.27175394,677.12,675.84,0.2627843]
["bitfinex-derivatives","BNBF0:USTF0",1738357524842,0.27175394,677.11,675.85,0.2627843]
["bitfinex-derivatives","BNBF0:USTF0",1738357525044,0.27175394,677.1,675.86,0.2627843]
["bitfinex-derivatives","BNBF0:USTF0",1738357525244,0.27175394,677.09,675.87,0.2627843]
["bitfinex-derivatives","BNBF0:USTF0",1738357525447,0.27175394,677.08,675.88,0.2627843]
["bitfinex-derivatives","BNBF0:USTF0",1738357525643,0.27175324,677.07,675.89,0.26278359]
["bitfinex-derivatives","BNBF0:USTF0",1738357525849,0.27175324,677.06,675.9,0.26278359]
["bitfinex-derivatives","BNBF0:USTF0",1738357526050,0.27175324,677.13,675.83,0.26278359]
["bitfinex-derivatives","BNBF0:USTF0",1738357526251,0.27175324,677.12,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738357526451,0.27175324,677.13,675.83,0.26277409]
["bitfinex-derivatives","BNBF0:USTF0",1738357526647,0.27175324,677.12,675.83,0.26277409]
["bitfinex-derivatives","BNBF0:USTF0",1738357526846,0.27175324,677.13,675.83,0.26277409]
["bitfinex-derivatives","BNBF0:USTF0",1738357527047,0.29535989,677.14,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738357527246,0.29535989,677.14,675.83,0.2627455]
["bitfinex-derivatives","BNBF0:USTF0",1738357528753,1.39818017,677.14,675.83,0.2627455]
["bitfinex-derivatives","BNBF0:USTF0",1738357528947,1.39818017,677.14,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738357529354,1.39818017,677.14,675.83,0.26272174]
["bitfinex-derivatives","BNBF0:USTF0",1738357530954,1.39818017,677.14,675.84,0.26269779]
["bitfinex-derivatives","BNBF0:USTF0",1738357531254,1.39818017,677.14,675.85,0.26269779]
["bitfinex-derivatives","BNBF0:USTF0",1738357531454,1.39818017,677.14,675.83,0.26269779]
["bitfinex-derivatives","BNBF0:USTF0",1738357531650,0.29535989,677.14,675.84,0.26269779]
["bitfinex-derivatives","BNBF0:USTF0",1738357531857,0.29535989,677.14,675.83,0.26269779]
["bitfinex-derivatives","BNBF0:USTF0",1738357532050,0.29535989,677.14,675.84,0.26269779]
["bitfinex-derivatives","BNBF0:USTF0",1738357532252,0.29535989,677.14,675.83,0.26269779]
["bitfinex-derivatives","BNBF0:USTF0",1738357532451,0.29535989,677.14,675.85,0.26269779]
["bitfinex-derivatives","BNBF0:USTF0",1738357532654,0.29535989,677.14,675.86,0.26269779]
["bitfinex-derivatives","BNBF0:USTF0",1738357532851,0.29535989,677.14,675.83,0.26269779]
["bitfinex-derivatives","BNBF0:USTF0",1738357534457,0.29535989,677.14,675.84,0.26267791]
["bitfinex-derivatives","BNBF0:USTF0",1738357534654,0.29535989,677.14,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738357534655,0.29535989,677.14,675.85,0.26267791]
["bitfinex-derivatives","BNBF0:USTF0",1738357534856,0.29535989,677.14,675.83,0.26267791]
["bitfinex-derivatives","BNBF0:USTF0",1738357535054,0.29535989,677.14,675.84,0.26267791]
["bitfinex-derivatives","BNBF0:USTF0",1738357535254,0.29535989,677.14,675.83,0.26267791]
["bitfinex-derivatives","BNBF0:USTF0",1738357535456,0.29535989,677.14,675.84,0.26267791]
["bitfinex-derivatives","BNBF0:USTF0",1738357535651,0.29535989,677.14,675.83,0.26267791]
["bitfinex-derivatives","BNBF0:USTF0",1738357535851,0.29535989,677.14,675.84,0.26267791]
["bitfinex-derivatives","BNBF0:USTF0",1738357536149,0.29535989,677.14,675.85,0.2626631]
["bitfinex-derivatives","BNBF0:USTF0",1738357536355,0.29535989,677.14,675.86,0.2626631]
["bitfinex-derivatives","BNBF0:USTF0",1738357536550,0.29535989,677.14,675.83,0.2626631]
["bitfinex-derivatives","BNBF0:USTF0",1738357536751,0.29535989,677.14,675.84,0.2626631]
["bitfinex-derivatives","BNBF0:USTF0",1738357536950,0.29535989,677.14,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738357536951,0.29535989,677.14,675.83,0.2626631]
["bitfinex-derivatives","BNBF0:USTF0",1738357537156,0.29535989,677.14,675.84,0.2626631]
["bitfinex-derivatives","BNBF0:USTF0",1738357537357,0.29535989,677.14,675.85,0.2626631]
["bitfinex-derivatives","BNBF0:USTF0",1738357537656,0.29535989,677.14,675.86,0.2626631]
["bitfinex-derivatives","BNBF0:USTF0",1738357537851,0.29535989,677.14,675.83,0.2626631]
["bitfinex-derivatives","BNBF0:USTF0",1738357538053,0.29535989,677.14,675.84,0.2626631]
["bitfinex-derivatives","BNBF0:USTF0",1738357538254,0.29535989,677.14,675.83,0.2626631]
["bitfinex-derivatives","BNBF0:USTF0",1738357538454,0.29535989,677.14,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738357538756,0.29535989,677.14,675.87,0.2626631]
["bitfinex-derivatives","BNBF0:USTF0",1738357541259,0.29535989,677.14,675.88,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357541460,0.29535989,677.14,675.87,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357541660,0.29535989,677.14,675.88,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357541859,0.29535989,677.14,675.89,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357542061,0.29535989,677.14,675.87,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357542359,1.10282028,677.4,675.88,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357542555,0.27160413,677.39,675.89,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357542863,0.27160413,677.39,675.87,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357543160,0.27160413,677.39,675.88,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357543561,1.10282028,677.4,675.89,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357543756,1.10282028,677.4,675.87,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357543960,1.10282028,677.45,675.88,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357544261,1.10282028,677.45,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738357544262,1.10282028,677.45,675.89,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357544465,1.10282028,677.45,675.87,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357544761,1.10282028,677.45,675.88,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357544961,1.10282028,677.45,675.87,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357545261,1.10282028,677.45,675.88,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357545458,1.10282028,677.45,675.89,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357545662,1.10282028,677.45,675.87,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357545862,1.10282028,677.45,675.88,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357546162,1.10282028,677.45,675.89,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357546356,1.10282028,677.45,675.87,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357546559,1.10282028,677.45,675.88,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357546764,1.10282028,677.45,675.89,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357547064,1.10282028,677.45,675.9,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357547364,1.10282028,677.8,675.91,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357547556,0.27158451,677.79,675.87,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357547755,0.29508099,677.78,675.88,0.26267037]
["bitfinex-derivatives","BNBF0:USTF0",1738357547957,0.27158451,677.77,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738357548164,0.27158006,677.76,675.87,0.26258762]
["bitfinex-derivatives","BNBF0:USTF0",1738357548362,0.27158006,677.77,675.87,0.26258762]
["bitfinex-derivatives","BNBF0:USTF0",1738357548661,0.27158006,677.76,675.87,0.26258762]
["bitfinex-derivatives","BNBF0:USTF0",1738357548864,0.27158006,677.75,675.87,0.26258762]
["bitfinex-derivatives","BNBF0:USTF0",1738357549063,0.27158006,677.77,675.87,0.26258762]
["bitfinex-derivatives","BNBF0:USTF0",1738357549263,0.27158006,677.76,675.87,0.26258762]
["bitfinex-derivatives","BNBF0:USTF0",1738357549464,0.27158006,677.77,675.87,0.26258762]
["bitfinex-derivatives","BNBF0:USTF0",1738357549763,0.27158006,677.76,675.87,0.26258762]
["bitfinex-derivatives","BNBF0:USTF0",1738357550063,0.27158006,677.75,675.87,0.26258762]
["bitfinex-derivatives","BNBF0:USTF0",1738357550259,0.27158006,677.77,675.87,0.26258762]
["bitfinex-derivatives","BNBF0:USTF0",1738357550467,0.27158006,677.76,675.87,0.26258762]
["bitfinex-derivatives","BNBF0:USTF0",1738357550664,0.27158006,677.77,675.87,0.26258762]
["bitfinex-derivatives","BNBF0:USTF0",1738357550864,0.27158006,677.76,675.87,0.26258762]
["bitfinex-derivatives","BNBF0:USTF0",1738357551163,0.27158006,677.75,675.87,0.26258762]
["bitfinex-derivatives","BNBF0:USTF0",1738357551365,0.27158006,677.77,675.87,0.26258762]
["bitfinex-derivatives","BNBF0:USTF0",1738357551562,0.29508099,677.78,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738357551762,0.27158305,677.77,675.87,0.26247549]
["bitfinex-derivatives","BNBF0:USTF0",1738357556865,0.27159313,677.76,675.88,0.26228246]
["bitfinex-derivatives","BNBF0:USTF0",1738357557060,0.27159313,677.77,675.87,0.26228246]
["bitfinex-derivatives","BNBF0:USTF0",1738357557265,0.27159313,677.76,675.88,0.26228246]
["bitfinex-derivatives","BNBF0:USTF0",1738357557566,1.10282028,677.66,675.89,0.26228246]
["bitfinex-derivatives","BNBF0:USTF0",1738357557759,0.27159313,677.65,675.87,0.26228246]
["bitfinex-derivatives","BNBF0:USTF0",1738357557960,0.27159313,677.65,675.88,0.26228246]
["bitfinex-derivatives","BNBF0:USTF0",1738357558162,0.27159313,677.65,675.89,0.26228246]
["bitfinex-derivatives","BNBF0:USTF0",1738357558363,0.27159313,677.65,675.87,0.26228246]
["bitfinex-derivatives","BNBF0:USTF0",1738357558566,0.27159313,677.65,675.88,0.26228246]
["bitfinex-derivatives","BNBF0:USTF0",1738357558859,0.27159313,677.65,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738357558860,0.27159313,677.65,675.87,0.26228246]
["bitfinex-derivatives","BNBF0:USTF0",1738357559064,0.27159313,677.65,675.88,0.26228246]
["bitfinex-derivatives","BNBF0:USTF0",1738357559266,0.27158936,677.64,675.89,0.26225656]
["bitfinex-derivatives","BNBF0:USTF0",1738357559467,0.27158936,677.63,675.9,0.26225656]
["bitfinex-derivatives","BNBF0:USTF0",1738357559665,0.27158936,677.62,675.91,0.26225656]
["bitfinex-derivatives","BNBF0:USTF0",1738357559862,0.27158936,677.65,675.87,0.26225656]
["bitfinex-derivatives","BNBF0:USTF0",1738357560060,0.27158936,677.65,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738357560061,0.27158936,677.64,675.88,0.26225656]
["bitfinex-derivatives","BNBF0:USTF0",1738357560264,0.27158936,677.65,675.87,0.26225656]
["bitfinex-derivatives","BNBF0:USTF0",1738357560466,0.27158056,677.64,675.88,0.26222681]
["bitfinex-derivatives","BNBF0:USTF0",1738357560767,0.27158056,677.63,675.89,0.26222681]
["bitfinex-derivatives","BNBF0:USTF0",1738357560962,0.27158056,677.62,675.9,0.26222681]
["bitfinex-derivatives","BNBF0:USTF0",1738357561159,0.27158056,677.65,675.87,0.26222681]
["bitfinex-derivatives","BNBF0:USTF0",1738357561464,0.27155682,677.64,675.88,0.26222681]
["bitfinex-derivatives","BNBF0:USTF0",1738357561669,1.10282028,677.62,675.87,0.26222681]
["bitfinex-derivatives","BNBF0:USTF0",1738357561964,0.27155682,677.61,675.88,0.26222681]
["bitfinex-derivatives","BNBF0:USTF0",1738357562165,0.27155682,677.61,675.89,0.26222681]
["bitfinex-derivatives","BNBF0:USTF0",1738357562364,0.27155682,677.61,675.9,0.26222681]
["bitfinex-derivatives","BNBF0:USTF0",1738357562567,0.27155682,677.61,675.87,0.26222681]
["bitfinex-derivatives","BNBF0:USTF0",1738357562768,0.27155682,677.61,675.88,0.26222681]
["bitfinex-derivatives","BNBF0:USTF0",1738357562960,0.27155682,677.61,675.87,0.26222681]
["bitfinex-derivatives","BNBF0:USTF0",1738357563163,1.10282028,677.62,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738357563361,0.27154098,677.6,675.88,0.26212515]
["bitfinex-derivatives","BNBF0:USTF0",1738357563667,0.27154098,677.59,675.89,0.26212515]
["bitfinex-derivatives","BNBF0:USTF0",1738357563968,1.10282028,677.62,675.9,0.26212515]
["bitfinex-derivatives","BNBF0:USTF0",1738357564367,1.10282028,677.62,675.91,0.26212515]
["bitfinex-derivatives","BNBF0:USTF0",1738357564570,1.10282028,677.62,675.87,0.26212515]
["bitfinex-derivatives","BNBF0:USTF0",1738357564869,1.10282028,677.63,675.88,0.26212515]
["bitfinex-derivatives","BNBF0:USTF0",1738357565061,1.10282028,677.63,675.89,0.26212515]
["bitfinex-derivatives","BNBF0:USTF0",1738357565265,1.10282028,677.63,675.87,0.26212515]
["bitfinex-derivatives","BNBF0:USTF0",1738357565566,1.10282028,677.63,675.88,0.26212515]
["bitfinex-derivatives","BNBF0:USTF0",1738357565864,1.10282028,677.63,675.89,0.26212515]
["bitfinex-derivatives","BNBF0:USTF0",1738357566065,1.10282028,677.63,675.9,0.26212515]
["bitfinex-derivatives","BNBF0:USTF0",1738357566267,1.10282028,677.63,675.87,0.26212515]
["bitfinex-derivatives","BNBF0:USTF0",1738357567869,1.10282028,677.69,675.87,0.26212515]
["bitfinex-derivatives","BNBF0:USTF0",1738357568670,0.27154518,677.68,675.87,0.26212515]
["bitfinex-derivatives","BNBF0:USTF0",1738357569062,1.10282028,677.69,675.87,0.26212515]
["bitfinex-derivatives","BNBF0:USTF0",1738357569263,0.27154116,677.68,675.87,0.26212515]
["bitfinex-derivatives","BNBF0:USTF0",1738357570468,0.27154535,677.67,675.88,0.26226963]
["bitfinex-derivatives","BNBF0:USTF0",1738357570667,0.27154535,677.68,675.87,0.26226963]
["bitfinex-derivatives","BNBF0:USTF0",1738357570864,0.27154535,677.67,675.88,0.26226963]
["bitfinex-derivatives","BNBF0:USTF0",1738357571068,0.27154535,677.66,675.89,0.26226963]
["bitfinex-derivatives","BNBF0:USTF0",1738357571368,0.27154535,677.65,675.9,0.26226963]
["bitfinex-derivatives","BNBF0:USTF0",1738357571564,0.27154535,677.68,675.91,0.26226963]
["bitfinex-derivatives","BNBF0:USTF0",1738357571768,0.27154535,677.67,675.92,0.26226963]
["bitfinex-derivatives","BNBF0:USTF0",1738357571965,0.27154535,677.68,675.93,0.26226963]
["bitfinex-derivatives","BNBF0:USTF0",1738357572172,0.27154535,677.68,675.87,1.54214305]
["bitfinex-derivatives","BNBF0:USTF0",1738357572173,0.27154535,677.67,675.94,0.26226963]
["bitfinex-derivatives","BNBF0:USTF0",1738357572371,0.27154535,677.68,675.88,0.26226963]
["bitfinex-derivatives","BNBF0:USTF0",1738357572572,0.27154535,677.67,675.89,0.26226963]
["bitfinex-derivatives","BNBF0:USTF0",1738357572871,1.10282028,677.58,675.9,0.26226963]
["bitfinex-derivatives","BNBF0:USTF0",1738357573172,0.27154535,677.57,675.91,0.26226963]
["bitfinex-derivatives","BNBF0:USTF0",1738357573373,0.27154535,677.57,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738357573570,0.27154535,677.57,675.94,0.26226963]
["bitfinex-derivatives","BNBF0:USTF0",1738357573767,0.27154535,677.57,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738357573966,0.27154535,677.57,675.97,0.26226963]
["bitfinex-derivatives","BNBF0:USTF0",1738357575172,1.10282028,677.52,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738357575374,0.27154535,677.51,676.0,0.26226963]
["bitfinex-derivatives","BNBF0:USTF0",1738357575569,1.10282028,677.52,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738357575776,0.2715916,677.51,676.0,0.26241951]
["bitfinex-derivatives","BNBF0:USTF0",1738357577068,1.10282028,677.52,676.0,0.26241951]
["bitfinex-derivatives","BNBF0:USTF0",1738357577677,1.10282028,677.44,676.0,0.26241951]
["bitfinex-derivatives","BNBF0:USTF0",1738357580273,1.10282028,677.47,676.0,0.26241951]
["bitfinex-derivatives","BNBF0:USTF0",1738357582477,1.10282028,677.47,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738357582776,1.10282028,677.47,676.03,0.26213655]
["bitfinex-derivatives","BNBF0:USTF0",1738357582971,1.10282028,677.47,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738357583176,1.10282028,677.47,676.06,0.26213655]
["bitfinex-derivatives","BNBF0:USTF0",1738357583377,1.10282028,677.47,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738357583569,1.10282028,677.47,676.09,0.26213655]
["bitfinex-derivatives","BNBF0:USTF0",1738357584079,1.10282028,677.54,676.09,0.26213655]
["bitfinex-derivatives","BNBF0:USTF0",1738357587975,1.10282028,677.55,676.09,0.26213655]
["bitfinex-derivatives","BNBF0:USTF0",1738357589378,1.10282028,677.55,676.1,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738357589577,1.10282028,677.55,676.09,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738357589777,1.10282028,677.55,676.1,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738357589976,1.10282028,677.55,676.09,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738357590178,1.10282028,677.55,676.1,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738357590379,1.10282028,677.55,676.09,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738357590573,1.10282028,677.55,676.1,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738357590777,1.10282028,677.57,676.09,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738357590978,1.10282028,677.57,676.1,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738357591279,1.10282028,677.57,676.11,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738357591474,1.10282028,677.57,676.09,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738357591678,1.10282028,677.57,676.1,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738357591875,1.10282028,677.57,676.11,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738357592080,1.10282028,677.57,676.09,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738357592280,1.10282028,677.57,676.1,0.26212952]
["bitfinex-derivatives","BNBF0:USTF0",1738357592575,1.10282028,677.57,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738357593082,1.10282028,677.57,676.13,0.26201535]
["bitfinex-derivatives","BNBF0:USTF0",1738357594482,1.10282028,677.57,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738357594679,1.10282028,677.57,676.13,0.26192061]
["bitfinex-derivatives","BNBF0:USTF0",1738357594880,1.10282028,677.57,676.14,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357595082,1.10282028,677.57,676.15,0.26192061]
["bitfinex-derivatives","BNBF0:USTF0",1738357597982,1.10282028,677.57,676.14,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357598179,1.10282028,677.57,676.15,0.2619887]
["bitfinex-derivatives","BNBF0:USTF0",1738357598585,1.10282028,677.72,676.15,0.2619887]
["bitfinex-derivatives","BNBF0:USTF0",1738357598882,0.27149236,677.71,676.16,0.2619887]
["bitfinex-derivatives","BNBF0:USTF0",1738357599078,0.27149236,677.71,676.13,0.2619887]
["bitfinex-derivatives","BNBF0:USTF0",1738357599688,0.27149236,677.71,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738357599689,1.10282028,677.72,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738357599884,0.27149881,677.71,676.13,0.26197692]
["bitfinex-derivatives","BNBF0:USTF0",1738357600387,1.10282028,677.72,676.13,0.26197692]
["bitfinex-derivatives","BNBF0:USTF0",1738357600784,0.2715031,677.71,676.13,0.26197692]
["bitfinex-derivatives","BNBF0:USTF0",1738357601684,0.27151176,677.7,676.14,0.26201082]
["bitfinex-derivatives","BNBF0:USTF0",1738357601885,0.27151176,677.7,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738357602094,0.27151176,677.69,676.16,0.26201082]
["bitfinex-derivatives","BNBF0:USTF0",1738357602390,0.27151176,677.68,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738357602586,0.27151176,677.71,676.18,0.26201082]
["bitfinex-derivatives","BNBF0:USTF0",1738357602792,1.10282028,677.72,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738357602984,0.27151982,677.71,676.2,0.26201082]
["bitfinex-derivatives","BNBF0:USTF0",1738357603186,1.10282028,677.72,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738357603382,0.27151982,677.71,676.22,0.26208136]
["bitfinex-derivatives","BNBF0:USTF0",1738357604693,0.27151982,677.71,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738357604889,1.10282028,677.72,676.23,0.29575736]
["bitfinex-derivatives","BNBF0:USTF0",1738357605095,0.27151347,677.71,676.24,0.2620656]
["bitfinex-derivatives","BNBF0:USTF0",1738357605295,1.10282028,677.69,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738357605496,0.27151347,677.68,676.26,0.2620656]
["bitfinex-derivatives","BNBF0:USTF0",1738357606097,0.2715113,677.67,676.27,0.26204156]
["bitfinex-derivatives","BNBF0:USTF0",1738357606287,0.2715113,677.68,676.26,0.26204156]
["bitfinex-derivatives","BNBF0:USTF0",1738357607890,1.37433158,677.68,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738357608195,0.2715113,677.67,676.28,0.26204156]
["bitfinex-derivatives","BNBF0:USTF0",1738357610190,1.10282028,677.66,676.28,0.26204156]
["bitfinex-derivatives","BNBF0:USTF0",1738357610492,0.2715113,677.65,676.28,0.26204156]
["bitfinex-derivatives","BNBF0:USTF0",1738357610697,0.2715113,677.65,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738357610898,0.2715113,677.65,676.3,0.26204156]
["bitfinex-derivatives","BNBF0:USTF0",1738357612602,1.10282028,677.51,676.3,0.26204156]
["bitfinex-derivatives","BNBF0:USTF0",1738357612903,0.2715113,677.5,676.3,0.26204156]
["bitfinex-derivatives","BNBF0:USTF0",1738357613497,1.10282028,677.51,676.3,0.26204156]
["bitfinex-derivatives","BNBF0:USTF0",1738357613897,1.10282028,677.51,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738357614101,1.10282028,677.51,676.32,0.26204156]
["bitfinex-derivatives","BNBF0:USTF0",1738357615304,1.10282028,677.5,676.32,0.26204156]
["bitfinex-derivatives","BNBF0:USTF0",1738357617309,1.10282028,677.5,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738357617506,1.10282028,677.5,676.32,0.26196677]
["bitfinex-derivatives","BNBF0:USTF0",1738357617902,1.10126401,677.7,676.32,0.26196677]
["bitfinex-derivatives","BNBF0:USTF0",1738357617903,1.10282028,677.57,676.32,0.26196677]
["bitfinex-derivatives","BNBF0:USTF0",1738357621306,1.10282028,677.57,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738357621506,1.10282028,677.54,676.34,0.26196677]
["bitfinex-derivatives","BNBF0:USTF0",1738357621709,1.10282028,677.54,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357621907,1.10282028,677.54,676.36,0.26196677]
["bitfinex-derivatives","BNBF0:USTF0",1738357622107,1.10282028,677.54,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357622310,1.10282028,677.54,676.36,0.26197116]
["bitfinex-derivatives","BNBF0:USTF0",1738357624014,1.10282028,677.54,676.37,0.26189653]
["bitfinex-derivatives","BNBF0:USTF0",1738357624212,1.10282028,677.49,676.36,0.26189653]
["bitfinex-derivatives","BNBF0:USTF0",1738357624406,1.10282028,677.49,676.37,0.26189653]
["bitfinex-derivatives","BNBF0:USTF0",1738357624605,1.10282028,677.49,676.36,0.26189653]
["bitfinex-derivatives","BNBF0:USTF0",1738357624810,1.10282028,677.49,676.37,0.26189653]
["bitfinex-derivatives","BNBF0:USTF0",1738357625012,1.10282028,677.49,676.36,0.26189653]
["bitfinex-derivatives","BNBF0:USTF0",1738357625210,1.10282028,677.49,676.37,0.26189653]
["bitfinex-derivatives","BNBF0:USTF0",1738357625414,1.10282028,677.49,676.36,0.26189653]
["bitfinex-derivatives","BNBF0:USTF0",1738357625612,1.10282028,677.49,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357625808,1.10282028,677.49,676.37,0.26187823]
["bitfinex-derivatives","BNBF0:USTF0",1738357626014,1.10282028,677.49,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357626015,1.10282028,677.49,676.38,0.26187823]
["bitfinex-derivatives","BNBF0:USTF0",1738357626209,1.10282028,677.49,676.36,0.26187823]
["bitfinex-derivatives","BNBF0:USTF0",1738357626409,1.10282028,677.51,676.37,0.26187823]
["bitfinex-derivatives","BNBF0:USTF0",1738357626613,1.10282028,677.51,676.38,0.26187823]
["bitfinex-derivatives","BNBF0:USTF0",1738357626910,1.10282028,677.51,676.39,0.26187823]
["bitfinex-derivatives","BNBF0:USTF0",1738357627215,1.10282028,677.51,676.4,0.26187823]
["bitfinex-derivatives","BNBF0:USTF0",1738357627411,1.10282028,677.51,676.36,0.26187823]
["bitfinex-derivatives","BNBF0:USTF0",1738357627716,1.10282028,677.51,676.37,0.26179048]
["bitfinex-derivatives","BNBF0:USTF0",1738357627911,1.10282028,677.51,676.36,0.26179048]
["bitfinex-derivatives","BNBF0:USTF0",1738357628109,1.10282028,677.51,676.37,0.26179048]
["bitfinex-derivatives","BNBF0:USTF0",1738357628313,1.10282028,677.51,676.36,0.26179048]
["bitfinex-derivatives","BNBF0:USTF0",1738357628913,1.10282028,677.56,676.36,0.26179048]
["bitfinex-derivatives","BNBF0:USTF0",1738357629109,1.10282028,677.56,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357630512,0.27156023,677.55,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357631112,0.27156023,677.55,676.36,0.2619457]
["bitfinex-derivatives","BNBF0:USTF0",1738357631312,0.27156023,677.55,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357631615,1.10282028,677.56,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357631816,0.27158813,677.55,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357632312,1.10282028,677.48,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357632518,0.27158813,677.47,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357632816,1.10282028,677.48,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357633012,0.27159151,677.47,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357636019,1.10282028,677.38,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357639422,1.10282028,677.48,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357639621,0.2716181,677.47,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357640017,1.10282028,677.48,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357640213,0.27161236,677.46,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357640417,0.27161236,677.45,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357640614,0.27161236,677.47,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357640818,0.27161236,677.46,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357641221,0.27161236,677.45,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357641421,0.27161236,677.47,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357641623,0.27161236,677.46,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357641817,0.27161236,677.47,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357642415,0.27161236,677.52,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357642621,0.27161236,677.51,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357642820,0.27161236,677.52,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357643025,0.27161236,677.51,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357643227,1.54264436,677.51,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357643522,0.27161236,677.5,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357645727,1.10282028,677.33,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357645924,0.27161236,677.32,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738357646126,0.27161236,677.32,675.24,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357646428,0.27161236,677.32,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357646632,0.27161236,677.32,675.35,0.26194076]
["bitfinex-derivatives","BNBF0:USTF0",1738357648729,0.27161236,677.49,675.35,0.26194076]
["bitfinex-derivatives","BNBF0:USTF0",1738357649029,0.27161236,677.48,675.35,0.26194076]
["bitfinex-derivatives","BNBF0:USTF0",1738357649230,0.27161236,677.49,675.35,0.26194076]
["bitfinex-derivatives","BNBF0:USTF0",1738357649427,0.27161236,677.48,675.35,0.26194076]
["bitfinex-derivatives","BNBF0:USTF0",1738357649627,0.27161236,677.49,675.35,0.26194076]
["bitfinex-derivatives","BNBF0:USTF0",1738357649929,1.10282028,677.5,675.36,1.54293505]
["bitfinex-derivatives","BNBF0:USTF0",1738357649930,0.27161236,677.48,675.36,1.54293505]
["bitfinex-derivatives","BNBF0:USTF0",1738357650130,0.27161236,677.47,675.37,0.26194076]
["bitfinex-derivatives","BNBF0:USTF0",1738357650430,0.27161236,677.46,675.37,0.26194076]
["bitfinex-derivatives","BNBF0:USTF0",1738357650632,0.27161236,677.49,675.37,0.26194076]
["bitfinex-derivatives","BNBF0:USTF0",1738357650832,0.27161236,677.48,675.37,0.26194076]
["bitfinex-derivatives","BNBF0:USTF0",1738357651032,0.27161236,677.49,675.37,0.26194076]
["bitfinex-derivatives","BNBF0:USTF0",1738357651227,0.27161236,677.48,675.37,0.26194076]
["bitfinex-derivatives","BNBF0:USTF0",1738357651424,0.27161236,677.5,675.37,0.26194076]
["bitfinex-derivatives","BNBF0:USTF0",1738357651630,0.27161236,677.49,675.37,0.26194076]
["bitfinex-derivatives","BNBF0:USTF0",1738357651825,0.27161236,677.5,675.37,0.26194076]
["bitfinex-derivatives","BNBF0:USTF0",1738357654033,1.10282028,677.5,675.37,0.26194076]
["bitfinex-derivatives","BNBF0:USTF0",1738357654235,0.2717021,677.49,675.38,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357654533,0.2717021,677.49,675.39,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357654828,0.2717021,677.49,675.36,1.54293505]
["bitfinex-derivatives","BNBF0:USTF0",1738357654829,0.2717021,677.49,675.4,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357655028,0.2717021,677.49,675.41,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357655229,0.2717021,677.49,675.37,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357655427,0.2717021,677.49,675.38,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357655630,0.2717021,677.49,675.37,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357655929,0.2717021,677.49,675.38,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357656132,0.2717021,677.49,675.37,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357656336,0.2717021,677.49,675.36,1.54293505]
["bitfinex-derivatives","BNBF0:USTF0",1738357656337,0.2717021,677.49,675.38,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357656533,0.2717021,677.49,675.37,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357656726,0.2717021,677.49,675.38,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357656928,0.2717021,677.49,675.39,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357657131,0.2717021,677.49,675.37,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357657331,0.2717021,677.52,675.38,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357657531,0.2717021,677.51,675.37,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357657832,0.2717021,677.52,675.38,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357658029,0.2717021,677.51,675.37,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357658232,0.2717021,677.52,675.37,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357658432,0.2717021,677.51,675.37,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357658633,0.2717021,677.52,675.37,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357658832,0.2717021,677.51,675.37,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357659030,0.2717021,677.52,675.37,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357659234,0.2717021,677.51,675.37,0.26174022]
["bitfinex-derivatives","BNBF0:USTF0",1738357659435,1.10282028,677.53,675.36,1.54293505]
["bitfinex-derivatives","BNBF0:USTF0",1738357659637,0.27165284,677.52,675.37,0.26160321]
["bitfinex-derivatives","BNBF0:USTF0",1738357660237,0.27165284,677.68,675.37,0.26160321]
["bitfinex-derivatives","BNBF0:USTF0",1738357662741,1.54265576,677.67,675.37,0.26160321]
["bitfinex-derivatives","BNBF0:USTF0",1738357662940,1.54265576,677.67,675.36,1.54293505]
["bitfinex-derivatives","BNBF0:USTF0",1738357663145,0.27167737,677.66,675.37,0.26156112]
["bitfinex-derivatives","BNBF0:USTF0",1738357664140,1.10282028,677.62,675.37,0.26156112]
["bitfinex-derivatives","BNBF0:USTF0",1738357664341,0.27167737,677.61,675.37,0.26156112]
["bitfinex-derivatives","BNBF0:USTF0",1738357664840,1.10282028,677.62,675.36,1.54293505]
["bitfinex-derivatives","BNBF0:USTF0",1738357665041,0.2716698,677.61,675.37,0.26154434]
["bitfinex-derivatives","BNBF0:USTF0",1738357665443,0.2716698,677.61,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738357665639,0.29515938,677.6,675.49,0.26154434]
["bitfinex-derivatives","BNBF0:USTF0",1738357665840,0.2716698,677.59,675.49,0.26154434]
["bitfinex-derivatives","BNBF0:USTF0",1738357666237,0.2716698,677.59,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738357666437,0.29515938,677.6,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738357666640,1.10282028,677.46,675.6,0.26162299]
["bitfinex-derivatives","BNBF0:USTF0",1738357666842,0.2716713,677.45,675.6,0.26162299]
["bitfinex-derivatives","BNBF0:USTF0",1738357667440,0.29522909,677.44,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738357667646,0.2716713,677.43,675.63,0.26162299]
["bitfinex-derivatives","BNBF0:USTF0",1738357667844,0.2716713,677.43,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738357668148,0.2716713,677.43,675.66,0.26162299]
["bitfinex-derivatives","BNBF0:USTF0",1738357669342,1.10282028,677.3,675.66,0.26162299]
["bitfinex-derivatives","BNBF0:USTF0",1738357669542,0.2716713,677.29,675.66,0.26162299]
["bitfinex-derivatives","BNBF0:USTF0",1738357669943,0.2716713,677.29,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738357670248,0.2716713,677.29,675.69,0.26162299]
["bitfinex-derivatives","BNBF0:USTF0",1738357670447,0.2716713,677.29,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738357670750,0.2716713,677.29,675.72,0.26162299]
["bitfinex-derivatives","BNBF0:USTF0",1738357670951,0.2716713,677.29,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738357671249,0.2716713,677.29,675.75,0.26162299]
["bitfinex-derivatives","BNBF0:USTF0",1738357671449,0.2716713,677.29,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738357671649,0.2716713,677.29,675.78,0.26162299]
["bitfinex-derivatives","BNBF0:USTF0",1738357671849,1.10282028,677.3,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738357672049,0.27169248,677.29,675.81,0.26166837]
["bitfinex-derivatives","BNBF0:USTF0",1738357672749,1.10282028,677.26,675.81,0.26166837]
["bitfinex-derivatives","BNBF0:USTF0",1738357672948,0.27169248,677.25,675.81,0.26166837]
["bitfinex-derivatives","BNBF0:USTF0",1738357674348,0.27169248,677.25,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738357674551,0.27169248,677.25,675.83,0.26166837]
["bitfinex-derivatives","BNBF0:USTF0",1738357675154,1.10282028,677.26,675.83,0.26166837]
["bitfinex-derivatives","BNBF0:USTF0",1738357675548,1.10282028,677.17,675.83,0.26166837]
["bitfinex-derivatives","BNBF0:USTF0",1738357678951,1.10282028,677.17,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738357679157,1.10282028,677.17,675.83,0.26174929]
["bitfinex-derivatives","BNBF0:USTF0",1738357680554,1.10282028,677.17,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357680951,0.27170042,677.16,675.85,0.26171053]
["bitfinex-derivatives","BNBF0:USTF0",1738357682154,1.10282028,677.17,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357682354,0.27173552,677.16,675.85,0.26177742]
["bitfinex-derivatives","BNBF0:USTF0",1738357683257,1.10282028,676.99,675.85,0.26177742]
["bitfinex-derivatives","BNBF0:USTF0",1738357683757,1.10282028,676.99,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357684361,0.27178897,676.98,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357686464,1.10282028,676.93,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357686659,0.27178897,676.92,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357689160,1.10282028,676.93,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357689362,0.27182132,676.92,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357689864,1.10282028,676.98,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357690064,0.2718264,676.97,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357691166,0.27182348,676.96,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357691367,0.27182348,676.97,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357691666,0.27182348,676.96,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357691967,0.27182348,676.95,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357692166,0.27182348,676.94,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357692468,0.27182348,676.93,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357692765,1.10282028,676.98,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357692966,0.27182353,676.97,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357693161,0.27182353,677.06,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357693360,0.27182353,677.05,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357693564,0.27182353,677.06,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357693862,1.10282028,677.07,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357694068,0.2718235,677.06,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357695766,0.2718235,677.11,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357696066,0.2718235,677.1,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357696266,0.2718235,677.11,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357696567,0.27179388,677.1,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357696760,0.27179388,677.11,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357696963,0.27179388,677.1,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357697164,0.27179367,677.09,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357697361,1.10282028,677.12,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357697362,0.27179367,677.11,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357697665,0.27179367,677.1,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357697867,0.27179367,677.09,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357698062,0.27179367,677.11,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357698264,0.27179114,677.1,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357698467,0.27179114,677.09,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357698669,0.29522909,677.44,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357698670,1.10282028,677.24,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357700367,0.29532064,677.23,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357700569,0.56710832,677.23,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357701067,0.27178768,677.22,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357702462,0.27179385,677.21,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357702663,0.27179385,677.2,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357702864,0.27179385,677.22,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357703065,0.27179385,677.21,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357703263,0.27179385,677.2,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357703469,0.27179385,677.19,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357703669,0.27179385,677.18,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357703865,0.27179385,677.17,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357704066,0.27179385,677.21,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357704270,0.27179385,677.2,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357704467,0.27179385,677.21,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357704672,0.27179385,677.2,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357704871,0.27179385,677.19,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357705071,0.27179385,677.18,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357705272,0.56714066,677.17,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357705468,0.27179385,677.16,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357705667,0.29534681,677.17,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357705869,0.27179389,677.16,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357707273,1.10282028,677.11,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357707673,0.27180301,677.1,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357709173,0.29534681,677.17,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357709174,1.10282028,677.01,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357709376,0.2718043,677.0,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357711375,1.10282028,676.98,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357711574,0.2718043,676.97,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738357712477,0.2718043,676.97,675.18,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357712671,0.2718043,676.97,675.19,0.26219636]
["bitfinex-derivatives","BNBF0:USTF0",1738357714276,1.10282028,676.87,675.19,0.26219636]
["bitfinex-derivatives","BNBF0:USTF0",1738357714476,1.10282028,676.87,675.2,1.5437564]
["bitfinex-derivatives","BNBF0:USTF0",1738357716379,1.10282028,676.87,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738357716880,1.10282028,676.78,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738357720379,1.10282028,676.82,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738357723479,1.10282028,676.86,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738357724473,0.29548644,676.85,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738357732985,0.2718043,676.84,675.23,0.26219636]
["bitfinex-derivatives","BNBF0:USTF0",1738357733181,0.29548644,676.85,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738357733387,0.29548644,676.85,675.23,0.26220401]
["bitfinex-derivatives","BNBF0:USTF0",1738357734388,0.27184688,676.84,675.23,0.26220401]
["bitfinex-derivatives","BNBF0:USTF0",1738357734889,0.29548644,676.85,675.24,0.26214799]
["bitfinex-derivatives","BNBF0:USTF0",1738357735188,0.29548644,676.85,675.25,0.26214799]
["bitfinex-derivatives","BNBF0:USTF0",1738357735383,0.29548644,676.85,675.26,0.26214799]
["bitfinex-derivatives","BNBF0:USTF0",1738357735582,0.29548644,676.85,675.27,0.26214799]
["bitfinex-derivatives","BNBF0:USTF0",1738357735781,0.29548644,676.85,675.28,0.26214799]
["bitfinex-derivatives","BNBF0:USTF0",1738357736183,0.29548644,676.85,675.29,0.26214799]
["bitfinex-derivatives","BNBF0:USTF0",1738357736383,0.29548644,676.85,675.24,0.26214799]
["bitfinex-derivatives","BNBF0:USTF0",1738357736587,0.29548644,676.85,675.25,0.26214919]
["bitfinex-derivatives","BNBF0:USTF0",1738357736791,0.29548644,676.85,675.26,0.26214919]
["bitfinex-derivatives","BNBF0:USTF0",1738357737190,0.29548644,676.85,675.27,0.26214919]
["bitfinex-derivatives","BNBF0:USTF0",1738357737386,0.29548644,676.85,675.28,0.26214919]
["bitfinex-derivatives","BNBF0:USTF0",1738357737586,0.29548644,676.85,675.24,0.26214919]
["bitfinex-derivatives","BNBF0:USTF0",1738357737894,0.29548644,676.85,675.25,0.26214919]
["bitfinex-derivatives","BNBF0:USTF0",1738357738092,0.29548644,676.85,675.24,0.26214919]
["bitfinex-derivatives","BNBF0:USTF0",1738357738286,0.29548644,676.85,675.25,0.26214919]
["bitfinex-derivatives","BNBF0:USTF0",1738357738592,0.29548644,676.85,675.26,0.26214919]
["bitfinex-derivatives","BNBF0:USTF0",1738357738792,0.29548644,676.85,675.24,0.26214919]
["bitfinex-derivatives","BNBF0:USTF0",1738357738986,0.29548644,676.85,675.25,0.26214919]
["bitfinex-derivatives","BNBF0:USTF0",1738357739188,0.29548644,676.85,675.26,0.5583314]
["bitfinex-derivatives","BNBF0:USTF0",1738357739387,0.29548644,676.85,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738357739693,0.29548644,676.85,675.29,0.26214919]
["bitfinex-derivatives","BNBF0:USTF0",1738357740496,0.27185884,676.84,675.29,0.26214919]
["bitfinex-derivatives","BNBF0:USTF0",1738357743901,0.29548644,676.85,675.29,0.26214919]
["bitfinex-derivatives","BNBF0:USTF0",1738357744893,0.27185306,676.84,675.29,0.26214919]
["bitfinex-derivatives","BNBF0:USTF0",1738357745095,1.10282028,676.82,675.29,0.26214919]
["bitfinex-derivatives","BNBF0:USTF0",1738357746297,1.10282028,676.82,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738357746501,1.10282028,676.82,675.29,0.26253754]
["bitfinex-derivatives","BNBF0:USTF0",1738357748203,1.10282028,676.81,675.29,0.26253754]
["bitfinex-derivatives","BNBF0:USTF0",1738357749397,0.27187042,676.8,675.29,0.26253754]
["bitfinex-derivatives","BNBF0:USTF0",1738357752601,1.10282028,676.76,675.29,0.26253754]
["bitfinex-derivatives","BNBF0:USTF0",1738357752803,0.27187042,676.75,675.29,0.26253754]
["bitfinex-derivatives","BNBF0:USTF0",1738357753398,0.27190933,676.74,675.3,0.26253164]
["bitfinex-derivatives","BNBF0:USTF0",1738357753599,0.27190933,676.73,675.31,0.26253164]
["bitfinex-derivatives","BNBF0:USTF0",1738357753903,0.27190933,676.72,675.32,0.26253164]
["bitfinex-derivatives","BNBF0:USTF0",1738357754102,0.27190933,676.75,675.29,0.26253164]
["bitfinex-derivatives","BNBF0:USTF0",1738357754405,0.29548644,676.85,675.29,0.26253164]
["bitfinex-derivatives","BNBF0:USTF0",1738357754406,1.10282028,676.66,675.29,0.26253164]
["bitfinex-derivatives","BNBF0:USTF0",1738357754703,0.27190933,676.65,675.29,0.26253164]
["bitfinex-derivatives","BNBF0:USTF0",1738357754905,1.10282028,676.66,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738357755203,0.27190939,676.65,675.29,0.26250033]
["bitfinex-derivatives","BNBF0:USTF0",1738357756709,0.27191013,676.64,675.3,0.2624794]
["bitfinex-derivatives","BNBF0:USTF0",1738357756902,0.27191013,676.65,675.29,0.2624794]
["bitfinex-derivatives","BNBF0:USTF0",1738357757500,0.27191161,676.64,675.3,0.26250538]
["bitfinex-derivatives","BNBF0:USTF0",1738357757702,0.27191161,676.65,675.29,0.26250538]
["bitfinex-derivatives","BNBF0:USTF0",1738357757897,0.27191161,676.64,675.3,0.26250538]
["bitfinex-derivatives","BNBF0:USTF0",1738357758099,1.10282028,676.57,675.29,0.26250538]
["bitfinex-derivatives","BNBF0:USTF0",1738357758301,1.10282028,676.57,675.3,0.26250538]
["bitfinex-derivatives","BNBF0:USTF0",1738357758702,1.10282028,676.57,675.31,0.26250538]
["bitfinex-derivatives","BNBF0:USTF0",1738357758998,1.10282028,676.57,675.32,0.26250538]
["bitfinex-derivatives","BNBF0:USTF0",1738357759201,1.10282028,676.57,675.29,0.26250538]
["bitfinex-derivatives","BNBF0:USTF0",1738357759402,1.10282028,676.57,675.3,0.26250538]
["bitfinex-derivatives","BNBF0:USTF0",1738357759702,1.10282028,676.57,675.31,0.26250538]
["bitfinex-derivatives","BNBF0:USTF0",1738357759899,1.10282028,676.57,675.29,0.26250538]
["bitfinex-derivatives","BNBF0:USTF0",1738357760101,1.10282028,676.57,675.32,0.26250538]
["bitfinex-derivatives","BNBF0:USTF0",1738357760303,1.10282028,676.57,675.3,0.26241789]
["bitfinex-derivatives","BNBF0:USTF0",1738357760606,1.10282028,676.64,675.31,0.26241789]
["bitfinex-derivatives","BNBF0:USTF0",1738357760808,1.10282028,676.64,675.32,0.26241789]
["bitfinex-derivatives","BNBF0:USTF0",1738357761005,1.10282028,676.64,675.29,0.26241789]
["bitfinex-derivatives","BNBF0:USTF0",1738357761802,1.10282028,676.64,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738357762107,1.10282028,676.64,675.29,0.26241729]
["bitfinex-derivatives","BNBF0:USTF0",1738357762507,1.10282028,676.69,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738357762708,1.10282028,676.69,675.29,0.26240164]
["bitfinex-derivatives","BNBF0:USTF0",1738357762908,1.10282028,676.69,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738357763205,1.10282028,676.69,675.31,0.26240164]
["bitfinex-derivatives","BNBF0:USTF0",1738357763808,1.10282028,676.69,675.32,0.26241044]
["bitfinex-derivatives","BNBF0:USTF0",1738357764004,1.10282028,676.69,675.31,0.26241044]
["bitfinex-derivatives","BNBF0:USTF0",1738357764210,1.10282028,676.69,675.32,0.26241044]
["bitfinex-derivatives","BNBF0:USTF0",1738357764404,1.10282028,676.69,675.31,0.26241044]
["bitfinex-derivatives","BNBF0:USTF0",1738357764606,1.10282028,676.69,675.32,0.55856633]
["bitfinex-derivatives","BNBF0:USTF0",1738357764807,1.10282028,676.69,675.33,0.26241044]
["bitfinex-derivatives","BNBF0:USTF0",1738357765408,1.10282028,676.71,675.33,0.26241044]
["bitfinex-derivatives","BNBF0:USTF0",1738357766011,1.10282028,676.71,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357766311,1.10282028,676.71,675.35,0.26241044]
["bitfinex-derivatives","BNBF0:USTF0",1738357767307,1.10282028,676.71,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357768310,1.10282028,676.7,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357769214,0.27197871,676.69,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357771221,1.54436156,676.68,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357771514,0.27197871,676.67,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357772419,1.10282028,676.47,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357772819,0.27204098,676.46,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357773115,1.10282028,676.47,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357773116,0.27206358,676.45,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357773320,0.27206358,676.44,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357773514,0.27206358,676.43,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357773719,0.27206358,676.46,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357775217,1.10282028,676.41,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357775519,0.27206358,676.4,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738357777521,1.10282028,676.41,674.47,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738357777716,0.27212424,676.4,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738357777921,0.27212424,676.4,674.5,0.26298615]
["bitfinex-derivatives","BNBF0:USTF0",1738357778913,0.27212424,676.4,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357779116,0.27212424,676.4,674.52,0.26298615]
["bitfinex-derivatives","BNBF0:USTF0",1738357781115,1.10282028,676.41,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357781315,0.27215477,676.4,674.52,0.26312253]
["bitfinex-derivatives","BNBF0:USTF0",1738357781522,0.27215477,676.39,674.52,0.26312253]
["bitfinex-derivatives","BNBF0:USTF0",1738357781724,0.27215477,676.49,674.52,0.26312253]
["bitfinex-derivatives","BNBF0:USTF0",1738357782021,0.27215477,676.48,674.52,0.26312253]
["bitfinex-derivatives","BNBF0:USTF0",1738357782215,0.27215477,676.47,674.52,0.26312253]
["bitfinex-derivatives","BNBF0:USTF0",1738357782414,0.27215477,676.49,674.52,0.26312253]
["bitfinex-derivatives","BNBF0:USTF0",1738357782621,0.27215477,676.48,674.52,0.26312253]
["bitfinex-derivatives","BNBF0:USTF0",1738357782820,1.10282028,676.5,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357783016,0.27214071,676.49,674.52,0.26308549]
["bitfinex-derivatives","BNBF0:USTF0",1738357783522,0.27214746,676.48,674.53,0.26309915]
["bitfinex-derivatives","BNBF0:USTF0",1738357783723,0.27214746,676.47,674.54,0.26309915]
["bitfinex-derivatives","BNBF0:USTF0",1738357783921,0.27214746,676.49,674.52,0.26309915]
["bitfinex-derivatives","BNBF0:USTF0",1738357784523,0.27214746,676.48,674.52,0.26309915]
["bitfinex-derivatives","BNBF0:USTF0",1738357784823,0.27213201,676.47,674.53,0.2630598]
["bitfinex-derivatives","BNBF0:USTF0",1738357785023,0.27213201,676.46,674.54,0.2630598]
["bitfinex-derivatives","BNBF0:USTF0",1738357785223,0.27213201,676.46,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357785224,0.27213201,676.62,674.52,0.2630598]
["bitfinex-derivatives","BNBF0:USTF0",1738357785423,0.27213201,676.61,674.53,0.2630598]
["bitfinex-derivatives","BNBF0:USTF0",1738357785725,0.27213201,676.6,674.54,0.2630598]
["bitfinex-derivatives","BNBF0:USTF0",1738357785917,0.27213201,676.62,674.52,0.2630598]
["bitfinex-derivatives","BNBF0:USTF0",1738357786122,0.27213201,676.61,674.53,0.2630598]
["bitfinex-derivatives","BNBF0:USTF0",1738357786418,0.27213201,676.6,674.54,0.2630598]
["bitfinex-derivatives","BNBF0:USTF0",1738357786623,0.27213201,676.62,674.52,0.2630598]
["bitfinex-derivatives","BNBF0:USTF0",1738357786827,0.27213201,676.61,674.53,0.2630598]
["bitfinex-derivatives","BNBF0:USTF0",1738357787018,0.27213201,676.62,674.52,0.2630598]
["bitfinex-derivatives","BNBF0:USTF0",1738357787323,0.27213201,676.61,674.53,0.2630598]
["bitfinex-derivatives","BNBF0:USTF0",1738357787623,0.27213201,676.6,674.54,0.2630598]
["bitfinex-derivatives","BNBF0:USTF0",1738357787824,0.27213201,676.59,674.55,0.2630598]
["bitfinex-derivatives","BNBF0:USTF0",1738357788124,0.27213201,676.58,674.56,0.2630598]
["bitfinex-derivatives","BNBF0:USTF0",1738357788318,0.27213201,676.77,674.52,0.2630598]
["bitfinex-derivatives","BNBF0:USTF0",1738357788522,0.27213201,676.76,674.53,0.2630598]
["bitfinex-derivatives","BNBF0:USTF0",1738357788923,0.27211993,676.75,674.54,0.26304188]
["bitfinex-derivatives","BNBF0:USTF0",1738357789318,0.27211993,676.74,674.55,0.26304188]
["bitfinex-derivatives","BNBF0:USTF0",1738357789522,0.27211993,676.77,674.52,0.26304188]
["bitfinex-derivatives","BNBF0:USTF0",1738357789717,0.27211993,676.76,674.53,0.26304188]
["bitfinex-derivatives","BNBF0:USTF0",1738357789917,1.10282028,676.78,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357790117,0.27211876,676.77,674.52,0.26314727]
["bitfinex-derivatives","BNBF0:USTF0",1738357790722,0.27211876,676.76,674.52,0.26314727]
["bitfinex-derivatives","BNBF0:USTF0",1738357790919,0.27211876,676.78,674.52,0.26314727]
["bitfinex-derivatives","BNBF0:USTF0",1738357791118,0.27211876,676.77,674.52,0.26314727]
["bitfinex-derivatives","BNBF0:USTF0",1738357791318,0.27211876,676.78,674.52,0.26314727]
["bitfinex-derivatives","BNBF0:USTF0",1738357791635,0.27210957,676.77,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357791824,0.27210957,676.78,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357792023,0.27210957,676.76,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357792219,0.27210957,676.75,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357792422,0.27210957,676.74,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357792617,1.10282028,676.79,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357792823,0.27210168,676.78,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357793222,1.10282028,676.79,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357793524,0.27210168,676.78,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357793925,1.10282028,676.79,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357794126,0.27209208,676.78,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357796420,0.27209208,676.77,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357796625,1.10282028,677.08,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357796920,0.27209242,676.84,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357798428,1.10282028,677.08,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357798723,0.27209514,676.84,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357800428,0.27208717,676.83,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357800626,0.27208717,676.84,674.52,0.26302825]
["bitfinex-derivatives","BNBF0:USTF0",1738357800830,0.27208717,676.83,674.52,0.26302825]
["bitfinex-derivatives","BNBF0:USTF0",1738357801132,1.10282028,676.93,674.52,0.26302825]
["bitfinex-derivatives","BNBF0:USTF0",1738357801133,0.27208717,676.82,674.52,0.26302825]
["bitfinex-derivatives","BNBF0:USTF0",1738357801336,0.27208717,676.81,674.52,0.26302825]
["bitfinex-derivatives","BNBF0:USTF0",1738357801534,1.10282028,676.93,674.52,0.26302825]
["bitfinex-derivatives","BNBF0:USTF0",1738357801535,0.27208717,676.84,674.52,0.26302825]
["bitfinex-derivatives","BNBF0:USTF0",1738357801837,0.27208717,676.83,674.52,0.26302825]
["bitfinex-derivatives","BNBF0:USTF0",1738357802035,0.27208717,676.82,674.52,0.26302825]
["bitfinex-derivatives","BNBF0:USTF0",1738357802228,0.27208717,676.84,674.52,0.26302825]
["bitfinex-derivatives","BNBF0:USTF0",1738357802534,0.27208717,676.83,674.52,0.26302825]
["bitfinex-derivatives","BNBF0:USTF0",1738357802733,0.27208717,676.82,674.52,0.26302825]
["bitfinex-derivatives","BNBF0:USTF0",1738357802932,0.27208717,676.84,674.52,0.26302825]
["bitfinex-derivatives","BNBF0:USTF0",1738357803133,1.10282028,676.93,674.52,0.26302825]
["bitfinex-derivatives","BNBF0:USTF0",1738357803134,0.27208717,676.83,674.52,0.26302825]
["bitfinex-derivatives","BNBF0:USTF0",1738357803336,1.10282028,676.45,674.52,0.26302825]
["bitfinex-derivatives","BNBF0:USTF0",1738357803536,0.27208717,676.44,674.52,0.26302825]
["bitfinex-derivatives","BNBF0:USTF0",1738357805038,1.10282028,676.45,674.51,1.54529879]
["bitfinex-derivatives","BNBF0:USTF0",1738357805237,1.10282028,676.45,674.52,0.26306858]
["bitfinex-derivatives","BNBF0:USTF0",1738357805238,0.2720397,676.44,674.52,0.26306858]
["bitfinex-derivatives","BNBF0:USTF0",1738357806634,1.10282028,676.39,674.52,1.36765543]
["bitfinex-derivatives","BNBF0:USTF0",1738357806853,0.27205317,676.38,674.53,0.26308201]
["bitfinex-derivatives","BNBF0:USTF0",1738357807542,1.10282028,676.39,674.53,0.26308201]
["bitfinex-derivatives","BNBF0:USTF0",1738357808040,0.27204175,676.38,674.53,0.26308201]
["bitfinex-derivatives","BNBF0:USTF0",1738357809241,0.27204175,676.38,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738357809536,0.27204254,676.37,674.56,0.26307142]
["bitfinex-derivatives","BNBF0:USTF0",1738357809740,0.27204254,676.38,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738357809937,0.27204254,676.37,674.59,0.26307142]
["bitfinex-derivatives","BNBF0:USTF0",1738357810137,0.27204254,676.38,674.59,0.26307142]
["bitfinex-derivatives","BNBF0:USTF0",1738357810336,1.10282028,676.38,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738357810539,0.27204928,676.37,674.59,0.26307815]
["bitfinex-derivatives","BNBF0:USTF0",1738357811340,1.10282028,676.38,674.59,0.26307815]
["bitfinex-derivatives","BNBF0:USTF0",1738357811936,1.10282028,676.38,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738357812141,1.10282028,676.38,674.59,0.2630711]
["bitfinex-derivatives","BNBF0:USTF0",1738357812335,1.10282028,676.34,674.59,0.2630711]
["bitfinex-derivatives","BNBF0:USTF0",1738357813735,1.10282028,676.34,674.6,0.26307679]
["bitfinex-derivatives","BNBF0:USTF0",1738357814040,1.10282028,676.34,674.59,0.26307679]
["bitfinex-derivatives","BNBF0:USTF0",1738357814237,1.10282028,676.34,674.6,0.26307679]
["bitfinex-derivatives","BNBF0:USTF0",1738357814442,1.10282028,676.34,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357814640,0.29571363,676.33,674.63,0.26307679]
["bitfinex-derivatives","BNBF0:USTF0",1738357815240,0.29571363,676.33,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357816846,0.27215091,676.32,674.63,0.26317927]
["bitfinex-derivatives","BNBF0:USTF0",1738357817448,0.27215349,676.31,674.64,0.26318185]
["bitfinex-derivatives","BNBF0:USTF0",1738357817646,0.27215349,676.3,674.65,0.26318185]
["bitfinex-derivatives","BNBF0:USTF0",1738357817847,0.27215349,676.32,674.63,0.26318185]
["bitfinex-derivatives","BNBF0:USTF0",1738357818044,0.27215349,676.31,674.64,0.26318185]
["bitfinex-derivatives","BNBF0:USTF0",1738357818245,0.27215349,676.32,674.63,0.26318185]
["bitfinex-derivatives","BNBF0:USTF0",1738357818548,0.27215349,676.31,674.64,0.26318185]
["bitfinex-derivatives","BNBF0:USTF0",1738357818745,0.27215349,676.32,674.63,0.26318185]
["bitfinex-derivatives","BNBF0:USTF0",1738357818949,0.29571363,676.33,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357819251,0.27213745,676.32,674.63,0.26316581]
["bitfinex-derivatives","BNBF0:USTF0",1738357820645,1.10282028,676.23,674.63,0.26316581]
["bitfinex-derivatives","BNBF0:USTF0",1738357820945,0.2721442,676.22,674.64,0.2631726]
["bitfinex-derivatives","BNBF0:USTF0",1738357821248,0.2721442,676.22,674.65,0.2631726]
["bitfinex-derivatives","BNBF0:USTF0",1738357821449,0.2721442,676.22,674.63,0.2631726]
["bitfinex-derivatives","BNBF0:USTF0",1738357821651,1.10282028,676.23,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357821946,0.27218572,676.22,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357824147,1.10282028,676.23,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357824349,0.27220541,676.21,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357824552,0.27220541,676.2,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357825054,0.27220541,676.19,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357825254,0.27220541,676.18,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357825454,0.27220541,676.17,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357825655,0.27220541,676.16,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357825857,0.27220541,676.28,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357826051,1.10282028,676.29,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357826253,0.27218883,676.28,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357827657,1.10282028,676.29,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357827853,1.10282028,676.25,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357828052,0.27218662,676.24,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357829356,1.10282028,676.25,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357829657,0.27220359,676.24,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357830459,0.27220359,676.24,674.63,0.26322652]
["bitfinex-derivatives","BNBF0:USTF0",1738357831456,0.27220035,676.23,674.64,0.26322841]
["bitfinex-derivatives","BNBF0:USTF0",1738357831761,0.27220035,676.22,674.65,0.26322841]
["bitfinex-derivatives","BNBF0:USTF0",1738357831961,0.27220035,676.21,674.66,0.26322841]
["bitfinex-derivatives","BNBF0:USTF0",1738357832159,0.27220035,676.26,674.63,0.26322841]
["bitfinex-derivatives","BNBF0:USTF0",1738357832354,0.27220035,676.25,674.64,0.26322841]
["bitfinex-derivatives","BNBF0:USTF0",1738357832558,0.27220035,676.26,674.63,0.26322841]
["bitfinex-derivatives","BNBF0:USTF0",1738357832957,1.10282028,676.27,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357833159,1.10282028,676.27,674.63,0.26322215]
["bitfinex-derivatives","BNBF0:USTF0",1738357833160,0.27219405,676.26,674.63,0.26322215]
["bitfinex-derivatives","BNBF0:USTF0",1738357834464,1.10282028,676.13,674.63,0.26322215]
["bitfinex-derivatives","BNBF0:USTF0",1738357834762,1.10282028,676.13,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357834963,0.27220535,676.12,674.63,0.2632334]
["bitfinex-derivatives","BNBF0:USTF0",1738357836666,0.27219924,676.11,674.64,0.26322734]
["bitfinex-derivatives","BNBF0:USTF0",1738357836865,0.27219924,676.12,674.63,0.26322734]
["bitfinex-derivatives","BNBF0:USTF0",1738357837068,1.10282028,676.09,674.64,0.26322734]
["bitfinex-derivatives","BNBF0:USTF0",1738357837264,0.27219924,676.08,674.63,0.26322734]
["bitfinex-derivatives","BNBF0:USTF0",1738357837460,0.27219924,676.08,674.64,0.26322734]
["bitfinex-derivatives","BNBF0:USTF0",1738357837665,0.27219924,676.08,674.63,0.26322734]
["bitfinex-derivatives","BNBF0:USTF0",1738357837866,0.27219924,676.08,674.64,0.26322734]
["bitfinex-derivatives","BNBF0:USTF0",1738357838169,0.27219924,676.08,674.65,0.26322734]
["bitfinex-derivatives","BNBF0:USTF0",1738357838366,0.27220924,676.07,674.66,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357838566,0.27220924,676.08,674.63,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357838766,0.27220924,676.07,674.64,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357838970,0.27220924,676.06,674.63,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357839170,0.27220924,676.05,674.64,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357839371,0.27220924,676.08,674.63,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357839669,0.27220924,676.08,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357839670,0.27220924,676.07,674.64,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357839866,0.27220924,676.08,674.63,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357840067,0.27220924,676.07,674.64,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357840373,0.27220924,676.06,674.65,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357840671,0.27220924,676.08,674.63,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357840871,0.27220924,676.07,674.64,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357841072,0.27220924,676.08,674.63,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357841273,0.27220924,676.07,674.64,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357841466,0.27220924,676.08,674.63,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357841667,0.27220924,676.07,674.64,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357841872,0.27220924,676.08,674.63,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357842069,1.10282028,676.07,674.63,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357842371,0.27220924,676.06,674.63,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357844674,0.2958361,676.05,674.63,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357844976,0.27220924,676.04,674.63,0.26323727]
["bitfinex-derivatives","BNBF0:USTF0",1738357845275,0.27222395,676.03,674.64,0.26325191]
["bitfinex-derivatives","BNBF0:USTF0",1738357845471,0.27222395,676.04,674.63,0.26325191]
["bitfinex-derivatives","BNBF0:USTF0",1738357845667,0.27222395,676.03,674.64,0.26325191]
["bitfinex-derivatives","BNBF0:USTF0",1738357845875,0.27220042,676.02,674.65,0.26322848]
["bitfinex-derivatives","BNBF0:USTF0",1738357846070,0.27220042,676.02,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357846071,1.39865638,676.05,674.66,0.26322848]
["bitfinex-derivatives","BNBF0:USTF0",1738357846270,1.39865638,676.05,674.63,0.26322848]
["bitfinex-derivatives","BNBF0:USTF0",1738357846472,0.27219538,676.04,674.64,0.26322848]
["bitfinex-derivatives","BNBF0:USTF0",1738357846675,0.27219538,676.04,674.63,0.26322848]
["bitfinex-derivatives","BNBF0:USTF0",1738357846878,0.27219538,676.04,674.64,0.26322848]
["bitfinex-derivatives","BNBF0:USTF0",1738357847075,0.27219538,676.04,674.63,0.26322848]
["bitfinex-derivatives","BNBF0:USTF0",1738357847270,0.27219538,676.04,674.64,0.26322848]
["bitfinex-derivatives","BNBF0:USTF0",1738357847470,0.27219538,676.04,674.65,0.26322848]
["bitfinex-derivatives","BNBF0:USTF0",1738357847673,0.27219538,676.04,674.66,0.26322848]
["bitfinex-derivatives","BNBF0:USTF0",1738357847871,0.27219538,676.04,674.63,0.26322848]
["bitfinex-derivatives","BNBF0:USTF0",1738357848071,0.27219538,676.04,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357848276,0.27219538,676.04,674.63,0.26323132]
["bitfinex-derivatives","BNBF0:USTF0",1738357848677,0.2958361,676.05,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357848879,0.2722018,676.04,674.63,0.26322987]
["bitfinex-derivatives","BNBF0:USTF0",1738357850378,0.2958361,676.05,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357850578,0.2958361,676.05,674.63,0.26317728]
["bitfinex-derivatives","BNBF0:USTF0",1738357851079,1.10282028,676.0,674.63,0.26317728]
["bitfinex-derivatives","BNBF0:USTF0",1738357853981,0.27218088,675.99,674.63,0.26317728]
["bitfinex-derivatives","BNBF0:USTF0",1738357854380,0.27218088,675.98,674.63,0.26317728]
["bitfinex-derivatives","BNBF0:USTF0",1738357854581,0.27218088,675.97,674.63,0.26317728]
["bitfinex-derivatives","BNBF0:USTF0",1738357854783,0.27218088,675.96,674.63,0.26317728]
["bitfinex-derivatives","BNBF0:USTF0",1738357854984,0.27218088,675.95,674.63,0.26317728]
["bitfinex-derivatives","BNBF0:USTF0",1738357855178,0.27218088,675.94,674.63,0.26317728]
["bitfinex-derivatives","BNBF0:USTF0",1738357855375,0.27218088,675.93,674.63,0.26317728]
["bitfinex-derivatives","BNBF0:USTF0",1738357855580,0.2958361,676.05,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738357855782,0.27218798,676.04,674.63,0.2632161]
["bitfinex-derivatives","BNBF0:USTF0",1738357856279,0.27218798,676.04,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738357856583,1.10282028,675.87,674.65,0.2632161]
["bitfinex-derivatives","BNBF0:USTF0",1738357859185,1.10282028,675.86,674.65,0.2632161]
["bitfinex-derivatives","BNBF0:USTF0",1738357860487,1.10282028,675.86,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738357862287,0.2958361,676.05,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738357863186,0.2958361,676.05,674.65,0.2631858]
["bitfinex-derivatives","BNBF0:USTF0",1738357863384,0.2958361,676.05,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738357865283,0.2958361,676.05,674.65,0.26317942]
["bitfinex-derivatives","BNBF0:USTF0",1738357867692,0.27215422,676.04,674.65,0.26317942]
["bitfinex-derivatives","BNBF0:USTF0",1738357868689,0.2958361,676.05,674.65,0.26317942]
["bitfinex-derivatives","BNBF0:USTF0",1738357869195,0.2958361,676.05,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738357869397,0.2958361,676.05,674.65,0.26320429]
["bitfinex-derivatives","BNBF0:USTF0",1738357869797,1.10282028,675.99,674.65,0.26320429]
["bitfinex-derivatives","BNBF0:USTF0",1738357870496,1.10282028,675.99,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738357873099,0.2958361,676.05,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738357875893,1.10282028,676.04,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738357878699,0.27218715,676.03,674.65,0.26321527]
["bitfinex-derivatives","BNBF0:USTF0",1738357878901,1.10282028,676.0,674.65,0.26321527]
["bitfinex-derivatives","BNBF0:USTF0",1738357879399,1.10282028,676.0,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738357879599,1.10282028,676.0,674.67,0.26321527]
["bitfinex-derivatives","BNBF0:USTF0",1738357879801,1.10282028,676.0,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738357879997,1.10282028,676.0,674.67,0.26321652]
["bitfinex-derivatives","BNBF0:USTF0",1738357881196,0.27219025,675.99,674.67,0.26321652]
["bitfinex-derivatives","BNBF0:USTF0",1738357881401,1.10282028,676.0,674.67,0.26321652]
["bitfinex-derivatives","BNBF0:USTF0",1738357881997,0.27219384,675.99,674.67,0.26321652]
["bitfinex-derivatives","BNBF0:USTF0",1738357882203,1.10282028,675.93,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738357882404,1.10282028,675.93,674.67,0.2632226]
["bitfinex-derivatives","BNBF0:USTF0",1738357884503,1.10282028,675.93,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738357884902,1.10282028,675.88,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738357887205,1.10282028,675.88,674.67,0.26316969]
["bitfinex-derivatives","BNBF0:USTF0",1738357887406,1.10282028,675.88,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738357887705,1.10282028,675.88,674.69,0.26315753]
["bitfinex-derivatives","BNBF0:USTF0",1738357887907,1.10282028,675.88,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738357888307,0.2958361,676.05,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738357892709,0.2958361,676.05,674.71,0.26316004]
["bitfinex-derivatives","BNBF0:USTF0",1738357895507,0.2958361,676.05,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738357895905,0.2958361,676.05,674.73,0.26316207]
["bitfinex-derivatives","BNBF0:USTF0",1738357896209,0.2958361,676.05,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738357896409,0.2958361,676.05,674.75,0.26316207]
["bitfinex-derivatives","BNBF0:USTF0",1738357896612,0.2958361,676.05,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738357896910,0.2958361,676.05,674.77,0.26316207]
["bitfinex-derivatives","BNBF0:USTF0",1738357897111,0.2958361,676.05,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738357897304,0.2958361,676.05,674.79,0.26316207]
["bitfinex-derivatives","BNBF0:USTF0",1738357897606,0.2958361,676.05,674.8,0.55955044]
["bitfinex-derivatives","BNBF0:USTF0",1738357897810,0.2958361,676.05,674.81,0.55954605]
["bitfinex-derivatives","BNBF0:USTF0",1738357898012,0.2958361,676.05,674.82,0.55954165]
["bitfinex-derivatives","BNBF0:USTF0",1738357898310,0.2958361,676.05,674.83,0.55953726]
["bitfinex-derivatives","BNBF0:USTF0",1738357898503,0.2958361,676.05,674.84,0.55953287]
["bitfinex-derivatives","BNBF0:USTF0",1738357898705,0.2958361,676.05,674.85,0.55952848]
["bitfinex-derivatives","BNBF0:USTF0",1738357898904,0.2958361,676.05,674.86,0.55952409]
["bitfinex-derivatives","BNBF0:USTF0",1738357899110,0.2958361,676.05,674.87,0.26316633]
["bitfinex-derivatives","BNBF0:USTF0",1738357899910,0.2958361,676.05,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738357900210,0.2958361,676.05,674.89,0.26316633]
["bitfinex-derivatives","BNBF0:USTF0",1738357901011,0.2958361,676.05,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738357901611,0.2958361,676.05,674.91,0.2631415]
["bitfinex-derivatives","BNBF0:USTF0",1738357901813,0.2958361,676.05,674.91,0.5594773]
["bitfinex-derivatives","BNBF0:USTF0",1738357902013,0.2958361,676.05,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738357906515,0.2958361,676.05,674.92,0.26313542]
["bitfinex-derivatives","BNBF0:USTF0",1738357908216,0.2958361,676.05,674.93,0.26315268]
["bitfinex-derivatives","BNBF0:USTF0",1738357908416,0.2958361,676.05,674.92,0.26315268]
["bitfinex-derivatives","BNBF0:USTF0",1738357908622,0.2958361,676.05,674.93,0.26315268]
["bitfinex-derivatives","BNBF0:USTF0",1738357908818,0.2958361,676.05,674.92,0.26315268]
["bitfinex-derivatives","BNBF0:USTF0",1738357909017,0.2958361,676.05,674.93,0.26315268]
["bitfinex-derivatives","BNBF0:USTF0",1738357909212,0.2958361,676.05,674.94,0.26315268]
["bitfinex-derivatives","BNBF0:USTF0",1738357909415,0.2958361,676.05,674.95,0.26315268]
["bitfinex-derivatives","BNBF0:USTF0",1738357909612,0.2958361,676.05,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738357909613,0.2958361,676.05,674.96,0.26315268]
["bitfinex-derivatives","BNBF0:USTF0",1738357909819,0.2958361,676.05,674.97,0.26315268]
["bitfinex-derivatives","BNBF0:USTF0",1738357910018,0.2958361,676.05,674.92,0.26315268]
["bitfinex-derivatives","BNBF0:USTF0",1738357910221,0.2958361,676.05,674.93,0.26315268]
["bitfinex-derivatives","BNBF0:USTF0",1738357910522,0.2958361,676.05,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738357910523,0.2958361,676.05,674.94,0.26315268]
["bitfinex-derivatives","BNBF0:USTF0",1738357910717,0.2958361,676.05,674.95,0.26315268]
["bitfinex-derivatives","BNBF0:USTF0",1738357910922,0.2958361,676.05,674.92,0.26315268]
["bitfinex-derivatives","BNBF0:USTF0",1738357911121,0.2958361,676.05,674.93,0.26315268]
["bitfinex-derivatives","BNBF0:USTF0",1738357911322,0.2958361,676.05,674.92,0.26315268]
["bitfinex-derivatives","BNBF0:USTF0",1738357911817,0.2958361,676.05,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738357911818,0.2958361,676.05,674.93,0.26314421]
["bitfinex-derivatives","BNBF0:USTF0",1738357912016,0.2958361,676.05,674.92,0.26314421]
["bitfinex-derivatives","BNBF0:USTF0",1738357912219,0.2958361,676.05,674.93,0.26314421]
["bitfinex-derivatives","BNBF0:USTF0",1738357912422,0.2958361,676.05,674.92,0.26314421]
["bitfinex-derivatives","BNBF0:USTF0",1738357912619,0.2958361,676.05,674.93,0.26314421]
["bitfinex-derivatives","BNBF0:USTF0",1738357912822,0.2958361,676.05,674.92,0.26314421]
["bitfinex-derivatives","BNBF0:USTF0",1738357913025,0.2958361,676.05,674.93,0.26314421]
["bitfinex-derivatives","BNBF0:USTF0",1738357913225,0.2958361,676.05,674.92,0.26314421]
["bitfinex-derivatives","BNBF0:USTF0",1738357913520,0.2958361,676.05,674.93,0.26314523]
["bitfinex-derivatives","BNBF0:USTF0",1738357913725,0.27211674,676.04,674.92,0.26314523]
["bitfinex-derivatives","BNBF0:USTF0",1738357913926,0.27211674,676.04,674.93,0.26314523]
["bitfinex-derivatives","BNBF0:USTF0",1738357914128,0.27211674,676.04,674.94,0.26314523]
["bitfinex-derivatives","BNBF0:USTF0",1738357914526,0.27211674,676.04,674.95,0.26314523]
["bitfinex-derivatives","BNBF0:USTF0",1738357914724,0.27211674,676.04,674.92,0.26314523]
["bitfinex-derivatives","BNBF0:USTF0",1738357914923,0.27211674,676.04,674.93,0.26314523]
["bitfinex-derivatives","BNBF0:USTF0",1738357915129,0.27211674,676.04,674.94,0.26314523]
["bitfinex-derivatives","BNBF0:USTF0",1738357915324,0.27211674,676.04,674.92,0.26314523]
["bitfinex-derivatives","BNBF0:USTF0",1738357915831,0.2958361,676.05,674.92,0.26314523]
["bitfinex-derivatives","BNBF0:USTF0",1738357916930,0.2958361,676.05,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738357917226,1.10282028,676.06,674.92,0.26310144]
["bitfinex-derivatives","BNBF0:USTF0",1738357917831,1.10282028,676.06,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738357918134,1.10282028,676.23,674.94,0.26310144]
["bitfinex-derivatives","BNBF0:USTF0",1738357918430,1.10282028,676.23,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738357918832,1.10282028,676.23,674.96,0.26310144]
["bitfinex-derivatives","BNBF0:USTF0",1738357919032,1.10282028,676.23,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738357919433,1.10282028,676.23,674.98,0.26311161]
["bitfinex-derivatives","BNBF0:USTF0",1738357919631,0.27209642,676.22,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357919831,0.27209642,676.22,675.0,0.26311161]
["bitfinex-derivatives","BNBF0:USTF0",1738357920833,1.10282028,676.19,675.0,0.26311161]
["bitfinex-derivatives","BNBF0:USTF0",1738357921029,0.27209642,676.18,675.0,0.26311161]
["bitfinex-derivatives","BNBF0:USTF0",1738357921631,1.10282028,676.19,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357921832,0.27210127,676.18,675.0,0.26312986]
["bitfinex-derivatives","BNBF0:USTF0",1738357923735,1.10282028,676.04,675.0,0.26312986]
["bitfinex-derivatives","BNBF0:USTF0",1738357925228,1.10282028,676.04,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357925431,1.10282028,676.04,675.0,0.26311757]
["bitfinex-derivatives","BNBF0:USTF0",1738357926329,1.10282028,676.08,675.0,0.26311757]
["bitfinex-derivatives","BNBF0:USTF0",1738357929536,1.10282028,676.06,675.0,0.26311757]
["bitfinex-derivatives","BNBF0:USTF0",1738357930536,1.10282028,676.06,675.01,0.2631217]
["bitfinex-derivatives","BNBF0:USTF0",1738357930737,1.10282028,676.06,675.02,0.2631217]
["bitfinex-derivatives","BNBF0:USTF0",1738357930937,1.10282028,676.06,675.03,0.2631217]
["bitfinex-derivatives","BNBF0:USTF0",1738357931134,1.10282028,676.06,675.04,0.2631217]
["bitfinex-derivatives","BNBF0:USTF0",1738357931333,1.10282028,676.06,675.05,0.2631217]
["bitfinex-derivatives","BNBF0:USTF0",1738357931639,1.10282028,676.06,675.06,0.2631217]
["bitfinex-derivatives","BNBF0:USTF0",1738357931832,1.10282028,676.06,675.0,0.2631217]
["bitfinex-derivatives","BNBF0:USTF0",1738357932036,1.10282028,676.06,675.01,0.2631217]
["bitfinex-derivatives","BNBF0:USTF0",1738357932238,1.10282028,676.06,675.02,0.2631155]
["bitfinex-derivatives","BNBF0:USTF0",1738357932439,1.10282028,676.06,675.0,0.2631155]
["bitfinex-derivatives","BNBF0:USTF0",1738357932638,1.10282028,676.06,675.01,0.2631155]
["bitfinex-derivatives","BNBF0:USTF0",1738357932832,1.10282028,676.06,675.0,0.2631155]
["bitfinex-derivatives","BNBF0:USTF0",1738357933039,1.10282028,676.06,675.01,0.2631155]
["bitfinex-derivatives","BNBF0:USTF0",1738357933237,1.10282028,676.06,675.0,0.2631155]
["bitfinex-derivatives","BNBF0:USTF0",1738357933533,1.10282028,676.06,675.01,0.2631155]
["bitfinex-derivatives","BNBF0:USTF0",1738357933839,1.10282028,676.06,675.02,0.2631155]
["bitfinex-derivatives","BNBF0:USTF0",1738357934138,1.10282028,676.06,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357934339,1.10282028,676.06,675.0,0.26311132]
["bitfinex-derivatives","BNBF0:USTF0",1738357935140,1.10282028,676.11,675.0,0.26311132]
["bitfinex-derivatives","BNBF0:USTF0",1738357935341,1.10282028,676.11,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357935534,1.10282028,676.11,675.0,0.26312099]
["bitfinex-derivatives","BNBF0:USTF0",1738357935738,1.10282028,676.11,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357937641,1.10282028,676.29,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357944948,1.10282028,676.28,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357947742,1.10282028,676.25,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357950848,1.10282028,676.23,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357954246,1.10282028,676.18,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357954853,0.27212072,676.17,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357957155,1.10282028,676.18,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357957356,1.10282028,676.0,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357959455,1.10282028,676.11,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357961651,1.10282028,676.1,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357964855,1.10282028,676.09,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357968058,0.2721378,676.08,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357968457,0.2721378,676.1,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357968656,1.10282028,676.11,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357968852,0.27213908,676.1,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357969452,0.27214235,676.09,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357969657,0.27214235,676.1,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357969853,0.27214235,676.09,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357970058,0.27214235,676.1,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357970255,0.27214235,676.09,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357970557,1.10282028,676.01,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357973259,1.10282028,676.08,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357976563,1.10282028,676.1,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357977460,0.27219078,676.09,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738357978361,0.29582297,676.08,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357978561,0.27219078,676.07,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357978864,1.10282028,675.97,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357979063,0.27219078,675.96,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357979859,1.10282028,675.97,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357980058,0.27219521,675.96,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357982063,0.27219521,675.95,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357982367,1.10282028,675.98,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357982368,0.27219521,675.94,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357982668,1.10282028,675.98,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357982869,0.27219627,675.97,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357983063,0.27220354,675.96,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357983265,0.27220354,675.95,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357983465,0.27220354,675.94,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357983666,1.10282028,675.98,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357983667,0.27220354,675.93,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357983868,1.10282028,675.98,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357984068,0.2722034,675.97,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357985170,1.37502368,675.97,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357985367,0.2722034,675.96,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357988273,1.10282028,675.96,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357991779,1.10282028,676.03,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357995381,0.29583173,676.06,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357997488,1.10282028,676.03,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738357999992,0.27218852,676.02,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358000185,1.10282028,676.0,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358000385,0.27218852,675.99,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358000986,0.27218194,675.98,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358001187,0.27218194,675.99,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358001387,0.27218194,675.98,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358001589,0.27218194,675.99,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358001790,0.27218194,675.98,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358001990,0.27218194,675.99,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358002191,0.27218194,675.98,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358002386,0.27218194,675.99,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358002691,0.29583173,676.06,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358002692,1.10282028,675.89,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358005293,1.10282028,675.83,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358007493,1.0897469,675.83,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358009288,1.10126401,675.96,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358012099,0.29583173,676.06,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358014195,0.27219601,676.05,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358014798,0.29583173,676.06,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358020104,0.27222136,676.05,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358020298,0.27222746,676.04,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358020697,0.27222746,676.03,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358020904,0.27222746,676.05,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358021103,0.27222746,676.04,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358021298,0.27222746,676.05,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358021499,0.27222746,676.04,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358021804,0.27222746,676.03,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358022006,0.27222746,676.05,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358022202,0.27224906,676.04,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358022400,0.27224906,676.03,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358022602,0.27224906,676.02,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358022904,0.27224906,676.01,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358023101,0.27224906,676.05,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358023297,0.27224906,676.04,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358023497,0.29583173,676.06,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358023498,0.27224906,676.05,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358029203,0.27224684,676.04,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358029403,0.27224684,676.05,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358029599,0.27224684,676.04,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358029804,0.27224684,676.05,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358030105,0.27224684,676.04,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358030307,0.27224684,676.05,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358031408,0.29584048,676.04,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358031709,0.27224684,676.03,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358031905,0.29584923,676.02,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358032105,0.27224684,676.01,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358033708,1.10126401,675.96,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358033907,0.27224684,675.95,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358036605,0.56812671,675.95,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358036810,0.27224684,675.94,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358037911,0.29587987,675.95,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358038113,0.27224665,675.94,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358039212,0.29587987,675.95,674.94,1.54500721]
["bitfinex-derivatives","BNBF0:USTF0",1738358039510,0.27224675,675.94,674.26,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358039711,0.27224675,675.94,674.27,0.26266181]
["bitfinex-derivatives","BNBF0:USTF0",1738358040105,0.27224675,675.94,674.31,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358040306,0.27224675,675.94,674.32,0.26266181]
["bitfinex-derivatives","BNBF0:USTF0",1738358040508,0.27224675,675.94,674.33,0.29659069]
["bitfinex-derivatives","BNBF0:USTF0",1738358040713,0.27224675,675.94,674.34,0.26266181]
["bitfinex-derivatives","BNBF0:USTF0",1738358040906,0.27224675,675.94,674.34,1.80864137]
["bitfinex-derivatives","BNBF0:USTF0",1738358041109,0.27224675,675.94,674.35,0.26266181]
["bitfinex-derivatives","BNBF0:USTF0",1738358042609,1.39714388,675.95,674.34,1.54597956]
["bitfinex-derivatives","BNBF0:USTF0",1738358042811,0.27223938,675.94,674.35,0.2626426]
["bitfinex-derivatives","BNBF0:USTF0",1738358045716,0.29587987,675.95,674.35,0.2626426]
["bitfinex-derivatives","BNBF0:USTF0",1738358051320,0.27226617,675.94,674.35,0.2626426]
["bitfinex-derivatives","BNBF0:USTF0",1738358058117,0.27226617,675.94,674.34,1.54597956]
["bitfinex-derivatives","BNBF0:USTF0",1738358058118,0.56815209,675.93,674.36,0.55924405]
["bitfinex-derivatives","BNBF0:USTF0",1738358058323,0.56815647,675.92,674.37,0.55923965]
["bitfinex-derivatives","BNBF0:USTF0",1738358058622,0.56816464,675.91,674.38,0.55923905]
["bitfinex-derivatives","BNBF0:USTF0",1738358058825,0.27226726,675.9,674.39,0.26267035]
["bitfinex-derivatives","BNBF0:USTF0",1738358061828,1.10126401,675.79,674.4,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358062227,0.27226315,675.78,674.41,0.26266624]
["bitfinex-derivatives","BNBF0:USTF0",1738358063723,1.10126401,675.79,674.4,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358063922,0.27227523,675.78,674.41,0.26267825]
["bitfinex-derivatives","BNBF0:USTF0",1738358064326,1.10126401,675.79,674.4,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358064522,0.27227501,675.78,674.41,0.26267804]
["bitfinex-derivatives","BNBF0:USTF0",1738358065121,0.27227501,675.78,674.41,0.55923354]
["bitfinex-derivatives","BNBF0:USTF0",1738358065329,1.37353902,675.78,674.42,0.26267804]
["bitfinex-derivatives","BNBF0:USTF0",1738358065523,0.27228353,675.77,674.43,0.26268655]
["bitfinex-derivatives","BNBF0:USTF0",1738358065723,0.27228353,675.77,674.44,0.26268655]
["bitfinex-derivatives","BNBF0:USTF0",1738358065929,0.27228353,675.77,674.42,0.26268655]
["bitfinex-derivatives","BNBF0:USTF0",1738358066230,0.27228353,675.77,674.43,0.26268655]
["bitfinex-derivatives","BNBF0:USTF0",1738358066426,0.27228353,675.77,674.42,0.26268655]
["bitfinex-derivatives","BNBF0:USTF0",1738358068530,0.27228353,675.76,674.42,0.26268655]
["bitfinex-derivatives","BNBF0:USTF0",1738358068730,0.27228353,675.75,674.42,0.26268655]
["bitfinex-derivatives","BNBF0:USTF0",1738358068932,0.27228353,675.81,674.42,0.26268655]
["bitfinex-derivatives","BNBF0:USTF0",1738358069231,0.27228353,675.8,674.42,0.26268655]
["bitfinex-derivatives","BNBF0:USTF0",1738358069426,0.27228353,675.79,674.42,0.26268655]
["bitfinex-derivatives","BNBF0:USTF0",1738358069632,0.27228353,675.78,674.42,0.26268655]
["bitfinex-derivatives","BNBF0:USTF0",1738358069932,0.27228353,675.77,674.42,0.26268655]
["bitfinex-derivatives","BNBF0:USTF0",1738358070134,0.27228353,675.81,674.42,0.26268655]
["bitfinex-derivatives","BNBF0:USTF0",1738358070832,0.2722865,675.8,674.43,0.26268946]
["bitfinex-derivatives","BNBF0:USTF0",1738358071029,0.2722865,675.79,674.44,0.26268946]
["bitfinex-derivatives","BNBF0:USTF0",1738358071331,0.2722865,675.78,674.45,0.26268946]
["bitfinex-derivatives","BNBF0:USTF0",1738358071528,0.2722865,675.81,674.46,0.26268946]
["bitfinex-derivatives","BNBF0:USTF0",1738358071736,0.2722865,675.8,674.42,0.26268946]
["bitfinex-derivatives","BNBF0:USTF0",1738358072034,0.2722865,675.79,674.42,0.26268946]
["bitfinex-derivatives","BNBF0:USTF0",1738358072236,0.2722865,675.81,674.42,0.26268946]
["bitfinex-derivatives","BNBF0:USTF0",1738358072436,0.2722865,675.8,674.42,0.26268946]
["bitfinex-derivatives","BNBF0:USTF0",1738358072735,0.2722807,675.79,674.43,0.26268371]
["bitfinex-derivatives","BNBF0:USTF0",1738358072936,0.2722807,675.83,674.42,0.26268371]
["bitfinex-derivatives","BNBF0:USTF0",1738358073136,0.2722807,675.82,674.43,0.26268371]
["bitfinex-derivatives","BNBF0:USTF0",1738358073434,0.2722807,675.81,674.44,0.26268371]
["bitfinex-derivatives","BNBF0:USTF0",1738358073633,0.2722807,675.8,674.45,0.26268371]
["bitfinex-derivatives","BNBF0:USTF0",1738358073835,0.2722807,675.79,674.46,0.26268371]
["bitfinex-derivatives","BNBF0:USTF0",1738358074134,0.2722807,675.78,674.47,0.26268371]
["bitfinex-derivatives","BNBF0:USTF0",1738358074328,0.2722807,675.83,674.42,0.26268371]
["bitfinex-derivatives","BNBF0:USTF0",1738358075836,0.2722807,675.86,674.42,0.26268371]
["bitfinex-derivatives","BNBF0:USTF0",1738358076034,0.27227393,675.85,674.43,0.262677]
["bitfinex-derivatives","BNBF0:USTF0",1738358076236,0.27227393,675.86,674.42,0.262677]
["bitfinex-derivatives","BNBF0:USTF0",1738358076436,0.27227393,675.85,674.43,0.262677]
["bitfinex-derivatives","BNBF0:USTF0",1738358076637,0.27227393,675.86,674.42,0.262677]
["bitfinex-derivatives","BNBF0:USTF0",1738358077735,1.10126401,675.87,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738358077939,0.2722768,675.86,674.42,0.26267987]
["bitfinex-derivatives","BNBF0:USTF0",1738358078957,0.2722768,675.86,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1738358079139,0.2722768,675.86,674.44,0.26267987]
["bitfinex-derivatives","BNBF0:USTF0",1738358079642,0.2722768,675.85,674.44,0.26267987]
["bitfinex-derivatives","BNBF0:USTF0",1738358079839,0.2722768,675.84,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358080039,0.2722768,675.83,674.46,0.26267987]
["bitfinex-derivatives","BNBF0:USTF0",1738358080344,0.2722768,675.82,674.46,0.26267987]
["bitfinex-derivatives","BNBF0:USTF0",1738358080537,0.2722768,675.9,674.46,0.26267987]
["bitfinex-derivatives","BNBF0:USTF0",1738358080737,0.2722768,675.89,674.46,0.26267987]
["bitfinex-derivatives","BNBF0:USTF0",1738358080938,0.2722768,675.9,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738358081139,0.2722768,675.89,674.48,0.26267987]
["bitfinex-derivatives","BNBF0:USTF0",1738358081338,0.2722768,675.89,674.48,0.5592046]
["bitfinex-derivatives","BNBF0:USTF0",1738358081543,0.2722768,675.89,674.49,0.26267987]
["bitfinex-derivatives","BNBF0:USTF0",1738358084547,1.10126401,675.87,674.49,0.26267987]
["bitfinex-derivatives","BNBF0:USTF0",1738358084748,0.2722768,675.86,674.49,0.26267987]
["bitfinex-derivatives","BNBF0:USTF0",1738358086248,0.2722768,675.86,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358087249,1.10126401,675.83,674.49,0.2626832]
["bitfinex-derivatives","BNBF0:USTF0",1738358087547,0.27228014,675.82,674.49,0.2626832]
["bitfinex-derivatives","BNBF0:USTF0",1738358088349,1.10126401,675.83,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358088648,0.27227891,675.82,674.49,0.26268198]
["bitfinex-derivatives","BNBF0:USTF0",1738358089052,1.10126401,675.83,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358089850,0.29590176,675.9,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358089851,1.10126401,675.88,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358090449,0.27227287,675.87,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358091848,0.2722798,675.86,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358092051,0.2722798,675.89,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358092248,0.2722798,675.88,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358092751,0.2722798,675.87,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358093152,0.2722798,675.86,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358093352,0.2722798,675.89,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358097256,0.27228124,675.88,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358097454,0.27228124,675.89,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358097754,0.29591051,675.88,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358098056,0.27228124,675.87,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358098355,0.56819613,675.87,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358098549,0.27228124,675.86,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358098954,0.27228124,675.86,674.49,0.26268319]
["bitfinex-derivatives","BNBF0:USTF0",1738358100457,1.37354525,675.86,674.49,0.26268319]
["bitfinex-derivatives","BNBF0:USTF0",1738358100655,1.10126401,675.86,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358100857,0.27227541,675.85,674.49,0.26267842]
["bitfinex-derivatives","BNBF0:USTF0",1738358104067,1.10126401,675.82,674.49,0.26267842]
["bitfinex-derivatives","BNBF0:USTF0",1738358104257,0.27227541,675.81,674.49,0.26267842]
["bitfinex-derivatives","BNBF0:USTF0",1738358104661,1.10126401,675.82,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358106963,0.29591489,675.87,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358107164,0.27230187,675.86,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358107667,0.29591489,675.87,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358108062,0.27230681,675.86,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358110668,0.29592365,675.85,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358114068,0.2723071,675.84,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358114466,0.29592365,675.85,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358114671,0.27230706,675.84,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358117972,0.27231989,675.83,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358118366,0.27231989,675.84,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358118573,0.27231989,675.82,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358118876,0.27231989,675.81,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358119074,0.27231989,675.84,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358123178,0.29592365,675.85,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358123478,0.27232552,675.84,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358125277,0.27232731,675.83,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358125471,0.27232731,675.84,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358125672,0.27232731,675.83,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358125979,0.27232731,675.82,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358126279,0.27232731,675.81,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358126578,0.27232731,675.8,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358126777,0.27232731,675.79,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358127076,0.27232731,675.78,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358127275,0.27232731,675.77,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358127472,0.27232731,675.76,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358128380,0.29595868,675.77,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358128580,0.27232787,675.76,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358129182,1.10380304,675.65,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358131784,1.10380304,675.57,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358134591,1.10380304,675.58,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358136987,1.10380304,675.54,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358140297,1.10380304,675.56,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358142595,1.10380304,675.52,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358145796,1.10380304,675.5,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358148698,0.29595868,675.77,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358148699,1.10380304,675.56,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358151803,1.10380304,675.54,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358154404,1.10380304,675.53,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358160611,1.10380304,675.45,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358161307,1.10380304,675.45,674.49,0.26274081]
["bitfinex-derivatives","BNBF0:USTF0",1738358161909,1.10380304,675.45,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358163309,1.10126401,675.71,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358163310,1.10380304,675.36,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358166315,0.29595868,675.77,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358166316,1.10380304,675.47,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358169617,1.10380304,675.48,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358172214,1.10380304,675.47,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358175324,1.10380304,675.48,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358178423,1.10380304,675.39,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358182127,1.10380304,675.53,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358183226,1.10380304,675.53,674.44,1.54595095]
["bitfinex-derivatives","BNBF0:USTF0",1738358184638,0.29595868,675.77,674.44,1.54595095]
["bitfinex-derivatives","BNBF0:USTF0",1738358185136,1.54638603,675.76,674.44,1.54595095]
["bitfinex-derivatives","BNBF0:USTF0",1738358187335,0.27238565,675.75,674.44,1.54595095]
["bitfinex-derivatives","BNBF0:USTF0",1738358189436,0.29595868,675.77,674.44,1.54595095]
["bitfinex-derivatives","BNBF0:USTF0",1738358191036,0.27229721,675.76,674.45,0.26269998]
["bitfinex-derivatives","BNBF0:USTF0",1738358191242,1.10380304,675.6,674.45,0.26269998]
["bitfinex-derivatives","BNBF0:USTF0",1738358192434,1.10380304,675.6,674.44,1.54595095]
["bitfinex-derivatives","BNBF0:USTF0",1738358193241,1.10380304,675.6,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358194042,0.2723432,675.59,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358194237,0.2723432,675.76,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358194441,0.29595868,675.77,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358194640,0.27232837,675.76,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358194937,0.27232837,675.76,674.46,0.26271585]
["bitfinex-derivatives","BNBF0:USTF0",1738358195836,0.27232837,675.76,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358196341,0.29595868,675.77,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358196543,1.10380304,675.61,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358196738,0.27231711,675.6,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358198343,0.27233708,675.59,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358198537,0.27233708,675.6,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358198744,1.10380304,675.55,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358200347,0.27235448,675.54,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358200847,1.10380304,675.55,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358202145,1.10380304,675.51,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358205345,1.10380304,675.55,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358212157,1.10380304,675.57,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358215855,0.29595868,675.77,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358215856,1.10380304,675.6,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358218755,1.10380304,675.61,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358220156,0.2723487,675.6,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358222361,0.27235164,675.59,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358222563,1.10380304,675.53,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358226063,1.10380304,675.65,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358229165,1.10380304,675.68,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358229464,1.10380304,675.68,674.46,0.26270206]
["bitfinex-derivatives","BNBF0:USTF0",1738358234262,1.10380304,675.74,674.46,0.26270206]
["bitfinex-derivatives","BNBF0:USTF0",1738358237066,0.29595868,675.77,674.46,0.26270206]
["bitfinex-derivatives","BNBF0:USTF0",1738358238572,0.29595868,675.77,674.47,0.26256592]
["bitfinex-derivatives","BNBF0:USTF0",1738358238774,0.29595868,675.77,674.46,0.26256592]
["bitfinex-derivatives","BNBF0:USTF0",1738358238968,0.29595868,675.77,674.47,0.26256592]
["bitfinex-derivatives","BNBF0:USTF0",1738358239272,0.29595868,675.77,674.48,0.26256592]
["bitfinex-derivatives","BNBF0:USTF0",1738358239469,1.10380304,676.15,674.46,0.26256592]
["bitfinex-derivatives","BNBF0:USTF0",1738358239670,1.10380304,676.15,674.47,0.26256592]
["bitfinex-derivatives","BNBF0:USTF0",1738358239868,1.10380304,676.15,674.46,0.26256592]
["bitfinex-derivatives","BNBF0:USTF0",1738358240068,1.10380304,676.15,674.47,0.26256592]
["bitfinex-derivatives","BNBF0:USTF0",1738358240273,1.10380304,676.15,674.45,0.29653791]
["bitfinex-derivatives","BNBF0:USTF0",1738358240471,1.10380304,676.15,674.46,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358243174,1.10126401,676.47,674.46,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358243175,1.10380304,676.47,674.46,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358244668,0.2956568,676.46,674.46,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358247677,0.27206842,676.45,674.47,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358247875,0.27206842,676.45,674.48,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358248075,0.27206842,676.45,674.49,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358248275,0.27206842,676.45,674.5,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358248478,0.27206842,676.45,674.51,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358248673,0.27206842,676.45,674.52,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358248872,0.27206842,676.45,674.53,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358249074,0.27206842,676.45,674.54,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358249277,0.27206842,676.45,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358249278,0.27206842,676.45,674.55,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358249578,0.27206842,676.45,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358249579,0.27206842,676.45,674.56,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358249776,0.27206842,676.45,674.48,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358249977,0.27206842,676.45,674.49,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358250178,0.27206842,676.45,674.5,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358250378,0.27206842,676.45,674.51,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358250577,0.27206842,676.45,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358250578,0.27206842,676.45,674.52,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358250878,0.27206842,676.45,674.53,0.26253983]
["bitfinex-derivatives","BNBF0:USTF0",1738358251078,0.27209736,676.44,674.54,0.26250142]
["bitfinex-derivatives","BNBF0:USTF0",1738358251378,0.27209736,676.43,674.55,0.26250142]
["bitfinex-derivatives","BNBF0:USTF0",1738358251579,0.27209736,676.45,674.48,0.26250142]
["bitfinex-derivatives","BNBF0:USTF0",1738358251781,0.27209736,676.44,674.49,0.26250142]
["bitfinex-derivatives","BNBF0:USTF0",1738358251978,0.27209736,676.45,674.48,0.26250142]
["bitfinex-derivatives","BNBF0:USTF0",1738358262090,0.27209736,676.45,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358262291,0.27209736,676.45,674.48,0.26260486]
["bitfinex-derivatives","BNBF0:USTF0",1738358262591,1.10380304,676.31,674.48,0.26260486]
["bitfinex-derivatives","BNBF0:USTF0",1738358262789,0.27209736,676.3,674.48,0.26260486]
["bitfinex-derivatives","BNBF0:USTF0",1738358265992,1.10380304,676.06,674.48,0.26260486]
["bitfinex-derivatives","BNBF0:USTF0",1738358266185,0.27209736,676.05,674.48,0.26260486]
["bitfinex-derivatives","BNBF0:USTF0",1738358266885,1.10380304,676.06,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358267087,0.27224353,676.05,674.48,0.26264671]
["bitfinex-derivatives","BNBF0:USTF0",1738358268188,1.10380304,676.06,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358268491,1.10126401,676.29,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358268492,1.10380304,676.04,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358270590,0.27224633,676.03,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358271991,0.27224633,676.18,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358272192,0.27224633,676.02,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358272392,0.27224633,676.01,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358272594,0.27224633,676.18,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358272794,0.27224633,676.17,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358272985,0.27224633,676.16,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358273192,0.27224633,676.18,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358273387,0.27224633,676.17,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358273688,0.27224633,676.16,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358273887,0.27224633,676.18,674.48,0.26265837]
["bitfinex-derivatives","BNBF0:USTF0",1738358274093,0.27224633,676.17,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358274293,0.27224633,676.18,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358274594,0.27224633,676.17,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358274796,0.27224633,676.18,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358274997,0.27224633,676.17,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358275195,1.10380304,676.11,674.48,0.26266782]
["bitfinex-derivatives","BNBF0:USTF0",1738358275394,0.27224633,676.1,674.48,0.26266782]
["bitfinex-derivatives","BNBF0:USTF0",1738358276300,0.27226546,676.09,674.49,0.26266856]
["bitfinex-derivatives","BNBF0:USTF0",1738358276498,0.27226546,676.1,674.48,0.26266856]
["bitfinex-derivatives","BNBF0:USTF0",1738358278100,1.10380304,676.04,674.48,0.26266856]
["bitfinex-derivatives","BNBF0:USTF0",1738358278295,0.27226546,676.03,674.48,0.26266856]
["bitfinex-derivatives","BNBF0:USTF0",1738358281497,0.27226546,676.03,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358281908,1.10380304,675.97,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358282099,0.27226546,675.96,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358284096,0.27234529,675.95,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358284300,0.27234529,675.96,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358284601,0.27234529,675.95,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358284803,1.10380304,675.81,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358285002,0.27234529,675.8,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358285403,0.27234529,675.8,674.48,0.26273813]
["bitfinex-derivatives","BNBF0:USTF0",1738358287205,0.27234529,675.82,674.48,0.26273813]
["bitfinex-derivatives","BNBF0:USTF0",1738358287501,0.27234529,675.82,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358289105,1.10380304,675.83,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358289307,0.27229144,675.82,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358289508,1.10380304,675.83,674.48,0.26267105]
["bitfinex-derivatives","BNBF0:USTF0",1738358290305,1.10380304,676.03,674.48,0.26267105]
["bitfinex-derivatives","BNBF0:USTF0",1738358290500,0.27226824,676.02,674.48,0.26267105]
["bitfinex-derivatives","BNBF0:USTF0",1738358291011,1.10380304,676.03,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358291212,0.27224942,676.02,674.48,0.26265253]
["bitfinex-derivatives","BNBF0:USTF0",1738358292907,1.10380304,676.14,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358293105,0.27224677,676.13,674.48,0.26264995]
["bitfinex-derivatives","BNBF0:USTF0",1738358294714,0.27223931,676.12,674.49,0.26264253]
["bitfinex-derivatives","BNBF0:USTF0",1738358294913,0.27223931,676.13,674.48,0.26264253]
["bitfinex-derivatives","BNBF0:USTF0",1738358295716,1.10380304,676.07,674.48,0.26264253]
["bitfinex-derivatives","BNBF0:USTF0",1738358295915,0.27223931,676.06,674.48,0.26264253]
["bitfinex-derivatives","BNBF0:USTF0",1738358296314,1.10380304,676.07,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358296515,0.2721915,676.06,674.48,0.2625949]
["bitfinex-derivatives","BNBF0:USTF0",1738358298421,1.10380304,676.0,674.48,0.2625949]
["bitfinex-derivatives","BNBF0:USTF0",1738358298615,0.2721915,675.99,674.48,0.2625949]
["bitfinex-derivatives","BNBF0:USTF0",1738358298815,1.10380304,676.0,674.47,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738358299015,0.27220688,675.99,674.48,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358302520,0.27220688,676.0,674.48,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358302720,0.27220688,675.98,674.48,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358302917,0.27220688,675.97,674.48,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358303122,0.27220688,675.96,674.48,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358303421,0.27220688,675.95,674.48,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358303617,0.27220688,676.0,674.48,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358305023,1.10380304,675.97,674.48,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358305217,0.27220688,675.96,674.48,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358306218,0.27220688,675.96,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738358306418,0.27220688,675.96,674.5,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358306624,0.27220688,675.96,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358306817,0.27220688,675.96,674.52,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358307723,0.27220688,675.95,674.52,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358308019,0.27220688,675.98,674.52,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358308221,0.27220688,675.97,674.52,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358308421,0.27220688,675.98,674.52,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358308616,0.27220688,675.97,674.52,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358308821,0.27220688,675.98,674.52,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358309020,0.27220688,675.97,674.52,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358309226,0.27220688,675.96,674.52,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358309525,0.27220688,675.95,674.52,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358309726,0.27220688,675.98,674.52,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358310117,1.10380304,675.92,674.52,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358310324,0.27220688,675.91,674.52,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1738358310924,1.10380304,675.92,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358311226,0.27223398,675.91,674.52,0.26263724]
["bitfinex-derivatives","BNBF0:USTF0",1738358314027,0.27223398,675.98,674.52,0.26263724]
["bitfinex-derivatives","BNBF0:USTF0",1738358314226,1.10380304,675.99,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358314429,1.10380304,675.99,674.52,0.26264701]
["bitfinex-derivatives","BNBF0:USTF0",1738358314627,1.10380304,675.99,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358316428,1.10380304,676.1,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358316626,0.27224895,676.09,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358318128,1.10380304,676.1,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358318321,0.27225864,676.09,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358318921,1.10380304,676.05,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358319125,0.27225864,676.04,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358320124,0.27224541,676.03,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358320330,0.27224541,676.04,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358320531,1.10380304,676.05,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358320834,0.27224725,676.04,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358321632,1.37605029,676.04,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358321827,1.10380304,676.04,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358322427,0.27224367,676.03,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358322629,1.10380304,676.04,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358323428,0.27224774,676.03,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358323632,1.10380304,676.04,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358323836,0.2722479,676.03,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738358324036,0.2722479,676.03,674.52,0.26265156]
["bitfinex-derivatives","BNBF0:USTF0",1738358325137,1.10380304,675.92,674.52,0.26265156]
["bitfinex-derivatives","BNBF0:USTF0",1738358325336,0.2722479,675.91,674.52,0.26265156]
["bitfinex-derivatives","BNBF0:USTF0",1738358328942,0.2722473,675.9,674.53,0.26265053]
["bitfinex-derivatives","BNBF0:USTF0",1738358329134,1.10380304,675.76,674.53,0.26265053]
["bitfinex-derivatives","BNBF0:USTF0",1738358329338,1.10380304,675.76,674.54,0.26265053]
["bitfinex-derivatives","BNBF0:USTF0",1738358329538,1.10380304,675.76,674.52,0.26265053]
["bitfinex-derivatives","BNBF0:USTF0",1738358329738,1.10380304,675.76,674.53,0.26265053]
["bitfinex-derivatives","BNBF0:USTF0",1738358330038,1.10380304,675.76,674.54,0.26265053]
["bitfinex-derivatives","BNBF0:USTF0",1738358330235,1.10380304,675.76,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738358330436,1.10380304,675.76,674.56,0.26265053]
["bitfinex-derivatives","BNBF0:USTF0",1738358330640,1.10380304,675.76,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738358330835,1.10380304,675.76,674.58,0.26265053]
["bitfinex-derivatives","BNBF0:USTF0",1738358331040,1.10380304,675.76,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738358331239,1.10380304,675.76,674.6,0.26265053]
["bitfinex-derivatives","BNBF0:USTF0",1738358332142,1.10380304,675.76,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738358332341,1.10380304,675.76,674.6,0.26259653]
["bitfinex-derivatives","BNBF0:USTF0",1738358334247,1.10380304,675.76,674.61,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358334543,1.10380304,675.76,674.6,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358334846,1.10380304,675.76,674.61,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358335145,1.10380304,675.76,674.62,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358335344,1.32151681,676.34,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738358335345,1.10380304,675.91,674.6,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358335545,1.10380304,675.91,674.61,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358335749,1.10380304,675.91,674.6,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358335942,1.10380304,675.91,674.62,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358336246,1.10380304,675.91,674.63,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358336446,1.10380304,675.91,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738358336447,1.10380304,675.91,674.64,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358336642,1.10380304,675.91,674.6,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358336948,1.10380304,675.91,674.61,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358337149,1.10380304,675.91,674.62,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358337345,1.10380304,675.91,674.63,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358337547,1.10380304,675.91,674.6,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358337850,1.10380304,675.91,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738358337851,1.10380304,675.91,674.61,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358338149,1.10380304,675.91,674.62,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358338351,1.10380304,675.91,674.63,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358338542,1.10380304,675.91,674.64,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358338742,1.10380304,676.0,674.65,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358338943,1.10380304,676.0,674.6,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358339250,1.10380304,676.0,674.61,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358339448,1.10380304,676.0,674.6,0.26258328]
["bitfinex-derivatives","BNBF0:USTF0",1738358341051,1.10380304,676.0,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738358341349,1.10380304,676.0,674.6,0.26257631]
["bitfinex-derivatives","BNBF0:USTF0",1738358342451,1.10380304,676.1,674.6,0.26257631]
["bitfinex-derivatives","BNBF0:USTF0",1738358344956,1.10380304,676.1,674.61,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358345155,1.10380304,676.1,674.6,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358345350,1.10380304,676.1,674.61,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358345551,1.10380304,676.1,674.6,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358345748,1.10380304,676.1,674.61,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358345953,1.10380304,676.09,674.6,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358346255,1.10380304,676.09,674.61,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358346456,1.10380304,676.09,674.6,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358346654,1.10380304,676.09,674.61,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358346855,1.10380304,676.09,674.6,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358347055,1.10380304,676.09,674.61,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358347257,1.10380304,676.09,674.6,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358347449,1.10380304,676.09,674.61,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358347654,1.10380304,676.09,674.6,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358347856,1.10380304,676.09,674.61,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358348057,1.10380304,676.09,674.6,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358348250,1.10380304,676.09,674.61,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358348454,1.10380304,676.09,674.6,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358348751,0.78004027,676.45,674.6,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358348752,1.10380304,676.13,674.6,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358348955,0.27215473,676.12,674.6,0.26253927]
["bitfinex-derivatives","BNBF0:USTF0",1738358349452,1.10380304,676.13,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738358349650,0.27216545,676.12,674.6,0.26256913]
["bitfinex-derivatives","BNBF0:USTF0",1738358351356,1.10380304,676.13,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738358351561,0.27219595,676.12,674.6,0.26259949]
["bitfinex-derivatives","BNBF0:USTF0",1738358351954,1.37599899,676.12,674.6,0.26259949]
["bitfinex-derivatives","BNBF0:USTF0",1738358352262,0.27219595,676.11,674.6,0.26259949]
["bitfinex-derivatives","BNBF0:USTF0",1738358354864,1.10380304,675.93,674.6,0.26259949]
["bitfinex-derivatives","BNBF0:USTF0",1738358356258,1.10380304,675.93,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738358356464,1.10380304,675.93,674.62,0.26259949]
["bitfinex-derivatives","BNBF0:USTF0",1738358356766,1.10380304,675.93,674.63,0.26260539]
["bitfinex-derivatives","BNBF0:USTF0",1738358356976,1.10380304,675.93,674.64,0.26260539]
["bitfinex-derivatives","BNBF0:USTF0",1738358357160,1.10380304,675.93,674.62,0.26260539]
["bitfinex-derivatives","BNBF0:USTF0",1738358357357,1.10380304,675.93,674.63,0.55906418]
["bitfinex-derivatives","BNBF0:USTF0",1738358357562,1.10380304,675.93,674.64,0.55905979]
["bitfinex-derivatives","BNBF0:USTF0",1738358357761,1.10380304,675.97,674.65,0.5590554]
["bitfinex-derivatives","BNBF0:USTF0",1738358357964,0.27220885,675.96,674.66,0.26260539]
["bitfinex-derivatives","BNBF0:USTF0",1738358358162,1.10380304,675.97,674.66,0.26260539]
["bitfinex-derivatives","BNBF0:USTF0",1738358359967,1.10380304,675.98,674.66,0.26260539]
["bitfinex-derivatives","BNBF0:USTF0",1738358360768,0.2722052,675.97,674.66,0.26260539]
["bitfinex-derivatives","BNBF0:USTF0",1738358362570,1.10380304,675.98,674.66,0.26260539]
["bitfinex-derivatives","BNBF0:USTF0",1738358362765,1.10380304,675.95,674.66,0.26260539]
["bitfinex-derivatives","BNBF0:USTF0",1738358363464,0.2722058,675.94,674.66,0.26260539]
["bitfinex-derivatives","BNBF0:USTF0",1738358363668,1.10380304,675.95,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358363869,0.27220822,675.94,674.66,0.26261164]
["bitfinex-derivatives","BNBF0:USTF0",1738358365172,1.10380304,675.95,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358365367,0.27225422,675.94,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358365574,1.10380304,675.84,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358368069,0.27227118,675.83,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358368773,1.10380304,675.86,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358369071,0.27226881,675.85,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358369572,0.27226881,675.85,674.66,0.26267234]
["bitfinex-derivatives","BNBF0:USTF0",1738358369766,0.27226881,675.85,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358369965,0.27226881,675.85,674.66,0.26267166]
["bitfinex-derivatives","BNBF0:USTF0",1738358370170,0.27226881,675.85,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358370472,0.27226881,675.85,674.66,0.26267087]
["bitfinex-derivatives","BNBF0:USTF0",1738358371271,0.27226881,675.85,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358372667,0.27226994,675.84,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358372866,0.27226994,675.85,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358373069,0.27226994,675.83,674.66,0.26267286]
["bitfinex-derivatives","BNBF0:USTF0",1738358373270,0.27226994,675.82,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358373475,0.27226994,675.85,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358373669,0.27226994,675.84,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358373875,0.27226994,675.85,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358374075,0.27226994,675.84,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358374276,0.27226994,675.83,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358374471,1.10380304,675.86,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358374472,0.27226994,675.82,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358374669,0.27226994,675.81,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358374871,0.27226994,675.85,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358375071,0.27226994,675.84,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358375271,0.27226994,675.85,674.66,0.26268019]
["bitfinex-derivatives","BNBF0:USTF0",1738358375471,0.27226994,675.84,674.66,0.26268019]
["bitfinex-derivatives","BNBF0:USTF0",1738358375675,0.27226994,675.83,674.66,0.26268019]
["bitfinex-derivatives","BNBF0:USTF0",1738358375877,0.27226994,675.85,674.66,0.26268019]
["bitfinex-derivatives","BNBF0:USTF0",1738358376175,0.27226994,675.84,674.66,0.26268019]
["bitfinex-derivatives","BNBF0:USTF0",1738358376374,0.27226994,675.85,674.66,0.26268019]
["bitfinex-derivatives","BNBF0:USTF0",1738358376575,1.10380304,675.77,674.66,0.26268019]
["bitfinex-derivatives","BNBF0:USTF0",1738358376771,0.27226994,675.76,674.66,0.26268019]
["bitfinex-derivatives","BNBF0:USTF0",1738358378878,0.27226994,675.76,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358379884,0.27226994,675.8,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358380084,0.27226994,675.79,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358380281,0.27226994,675.78,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358380479,0.27226994,675.8,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358380782,0.27226994,675.79,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358381076,0.27226994,675.78,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358381282,0.27226994,675.8,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358381485,0.27226994,675.79,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358381682,0.27226994,675.8,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358381877,0.27226994,675.79,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358382182,1.10380304,675.74,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358382382,0.27226994,675.73,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358384781,0.27226994,675.72,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358384982,0.27226994,675.71,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358385178,0.27226994,675.77,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358385381,0.27226994,675.76,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358385582,0.27226994,675.77,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358385783,0.27226994,675.76,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358385979,0.27226994,675.77,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358386184,0.27226994,675.76,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358386388,0.27226994,675.77,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358386586,1.10380304,675.78,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358386784,0.2723542,675.77,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358388086,1.10380304,675.74,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358388285,0.2723542,675.73,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738358389191,0.2723542,675.73,674.62,1.54626006]
["bitfinex-derivatives","BNBF0:USTF0",1738358389489,1.10380304,675.74,673.73,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358389688,1.10380304,675.74,673.74,0.26277582]
["bitfinex-derivatives","BNBF0:USTF0",1738358391083,1.10380304,675.74,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1738358391287,1.10380304,675.7,673.77,0.26277582]
["bitfinex-derivatives","BNBF0:USTF0",1738358393691,1.10380304,675.97,673.77,0.26277582]
["bitfinex-derivatives","BNBF0:USTF0",1738358393892,0.27237932,675.96,673.77,0.26277582]
["bitfinex-derivatives","BNBF0:USTF0",1738358396491,1.10380304,675.89,673.77,0.26277582]
["bitfinex-derivatives","BNBF0:USTF0",1738358396695,0.27237932,675.88,673.77,0.26277582]
["bitfinex-derivatives","BNBF0:USTF0",1738358398092,0.27237932,675.88,673.76,0.2968416]
["bitfinex-derivatives","BNBF0:USTF0",1738358398093,0.27238058,675.87,673.78,0.26278305]
["bitfinex-derivatives","BNBF0:USTF0",1738358398393,0.27238058,675.86,673.79,0.26278305]
["bitfinex-derivatives","BNBF0:USTF0",1738358398593,0.27238058,675.88,673.77,0.26278305]
["bitfinex-derivatives","BNBF0:USTF0",1738358399295,1.10380304,675.85,673.77,0.26278305]
["bitfinex-derivatives","BNBF0:USTF0",1738358399594,0.27238058,675.84,673.77,0.26278305]
["bitfinex-derivatives","BNBF0:USTF0",1738358401591,1.10380304,675.63,673.77,0.26278305]
["bitfinex-derivatives","BNBF0:USTF0",1738358401898,0.27238058,675.62,673.77,0.26278305]
["bitfinex-derivatives","BNBF0:USTF0",1738358402397,0.27238274,675.61,673.78,0.26278518]
["bitfinex-derivatives","BNBF0:USTF0",1738358402595,0.27238274,675.62,673.77,0.26278518]
["bitfinex-derivatives","BNBF0:USTF0",1738358402893,0.27238274,675.61,673.78,0.26278518]
["bitfinex-derivatives","BNBF0:USTF0",1738358403095,0.27238274,675.6,673.79,0.26278518]
["bitfinex-derivatives","BNBF0:USTF0",1738358403287,0.27238274,675.62,673.77,0.26278518]
["bitfinex-derivatives","BNBF0:USTF0",1738358403490,0.27238274,675.59,673.78,0.26278518]
["bitfinex-derivatives","BNBF0:USTF0",1738358403695,0.27238274,675.58,673.77,0.26278518]
["bitfinex-derivatives","BNBF0:USTF0",1738358403895,1.10380304,675.63,673.78,0.26278518]
["bitfinex-derivatives","BNBF0:USTF0",1738358403896,0.27238274,675.62,673.78,0.26278518]
["bitfinex-derivatives","BNBF0:USTF0",1738358404198,0.27238482,675.61,673.79,0.26278518]
["bitfinex-derivatives","BNBF0:USTF0",1738358404394,0.27238482,675.62,673.77,0.26278518]
["bitfinex-derivatives","BNBF0:USTF0",1738358405895,0.2723927,675.61,673.78,0.26279511]
["bitfinex-derivatives","BNBF0:USTF0",1738358406089,0.2723927,675.62,673.77,0.26279511]
["bitfinex-derivatives","BNBF0:USTF0",1738358406293,0.2723927,675.61,673.78,0.26279511]
["bitfinex-derivatives","BNBF0:USTF0",1738358406493,0.2723927,675.62,673.77,0.26279511]
["bitfinex-derivatives","BNBF0:USTF0",1738358407693,0.27239558,675.61,673.78,0.26279795]
["bitfinex-derivatives","BNBF0:USTF0",1738358407896,0.27239558,675.62,673.77,0.26279795]
["bitfinex-derivatives","BNBF0:USTF0",1738358408694,1.10380304,675.63,673.77,0.26279795]
["bitfinex-derivatives","BNBF0:USTF0",1738358408902,0.27242814,675.62,673.77,0.26279795]
["bitfinex-derivatives","BNBF0:USTF0",1738358409199,1.10380304,675.63,673.76,1.84359993]
["bitfinex-derivatives","BNBF0:USTF0",1738358409398,0.27245555,675.62,673.77,0.26285767]
["bitfinex-derivatives","BNBF0:USTF0",1738358410593,1.37625859,675.62,673.77,0.26285767]
["bitfinex-derivatives","BNBF0:USTF0",1738358410897,0.27245555,675.61,673.77,0.26285767]
["bitfinex-derivatives","BNBF0:USTF0",1738358411097,1.10380304,675.62,673.76,1.84359993]
["bitfinex-derivatives","BNBF0:USTF0",1738358411298,0.27246017,675.61,673.78,0.26286221]
["bitfinex-derivatives","BNBF0:USTF0",1738358411498,0.27246017,675.61,673.79,0.26286221]
["bitfinex-derivatives","BNBF0:USTF0",1738358411697,0.27246017,675.61,673.77,0.26286221]
["bitfinex-derivatives","BNBF0:USTF0",1738358411900,0.27246017,675.61,673.78,0.26286221]
["bitfinex-derivatives","BNBF0:USTF0",1738358412100,0.27246017,675.61,673.77,0.26286221]
["bitfinex-derivatives","BNBF0:USTF0",1738358412297,0.27246017,675.61,673.78,0.26286221]
["bitfinex-derivatives","BNBF0:USTF0",1738358412500,0.27246017,675.61,673.77,0.26286221]
["bitfinex-derivatives","BNBF0:USTF0",1738358412801,0.27246017,675.61,673.78,0.26286221]
["bitfinex-derivatives","BNBF0:USTF0",1738358413100,0.27246017,675.61,673.79,0.26286221]
["bitfinex-derivatives","BNBF0:USTF0",1738358413300,0.27246017,675.61,673.76,1.84359993]
["bitfinex-derivatives","BNBF0:USTF0",1738358413301,0.27246017,675.61,673.77,0.26286221]
["bitfinex-derivatives","BNBF0:USTF0",1738358413501,0.27246017,675.61,673.78,0.26286221]
["bitfinex-derivatives","BNBF0:USTF0",1738358413801,0.27246017,675.61,673.76,1.84359993]
["bitfinex-derivatives","BNBF0:USTF0",1738358413802,0.27246017,675.61,673.79,0.26286221]
["bitfinex-derivatives","BNBF0:USTF0",1738358414001,1.10380304,675.48,673.77,0.26286221]
["bitfinex-derivatives","BNBF0:USTF0",1738358414196,0.27246017,675.47,673.77,0.26286221]
["bitfinex-derivatives","BNBF0:USTF0",1738358416395,1.10380304,675.48,673.76,1.84359993]
["bitfinex-derivatives","BNBF0:USTF0",1738358416597,0.2724707,675.47,673.77,0.26287267]
["bitfinex-derivatives","BNBF0:USTF0",1738358417797,1.10380304,675.38,673.77,0.26287267]
["bitfinex-derivatives","BNBF0:USTF0",1738358417999,0.2724707,675.37,673.77,0.26287267]
["bitfinex-derivatives","BNBF0:USTF0",1738358419100,1.10380304,675.38,673.76,1.84359993]
["bitfinex-derivatives","BNBF0:USTF0",1738358419299,0.27246681,675.37,673.77,0.26286878]
["bitfinex-derivatives","BNBF0:USTF0",1738358420601,1.37626985,675.37,673.77,0.26286878]
["bitfinex-derivatives","BNBF0:USTF0",1738358420806,0.27246681,675.36,673.77,0.26286878]
["bitfinex-derivatives","BNBF0:USTF0",1738358422005,0.27246357,675.35,673.78,0.26286557]
["bitfinex-derivatives","BNBF0:USTF0",1738358422201,0.27246357,675.34,673.79,0.26286558]
["bitfinex-derivatives","BNBF0:USTF0",1738358422404,0.27246357,675.36,673.77,0.26286558]
["bitfinex-derivatives","BNBF0:USTF0",1738358422607,0.27246357,675.35,673.78,0.26286558]
["bitfinex-derivatives","BNBF0:USTF0",1738358422802,0.27246357,675.35,673.76,1.84359993]
["bitfinex-derivatives","BNBF0:USTF0",1738358422803,0.27246357,675.36,673.77,0.26286558]
["bitfinex-derivatives","BNBF0:USTF0",1738358423308,1.10380304,675.35,673.77,0.26286558]
["bitfinex-derivatives","BNBF0:USTF0",1738358423503,0.27246357,675.34,673.77,0.26286558]
["bitfinex-derivatives","BNBF0:USTF0",1738358423702,0.27247495,675.33,673.78,0.2628769]
["bitfinex-derivatives","BNBF0:USTF0",1738358424007,0.27247495,675.32,673.79,0.2628769]
["bitfinex-derivatives","BNBF0:USTF0",1738358424209,0.27247495,675.34,673.77,0.2628769]
["bitfinex-derivatives","BNBF0:USTF0",1738358425609,0.27246664,675.33,673.78,0.26286861]
["bitfinex-derivatives","BNBF0:USTF0",1738358425805,0.27246664,675.32,673.79,0.26286861]
["bitfinex-derivatives","BNBF0:USTF0",1738358426003,0.27246664,675.34,673.77,0.26286861]
["bitfinex-derivatives","BNBF0:USTF0",1738358426307,0.27246664,675.33,673.78,0.26286861]
["bitfinex-derivatives","BNBF0:USTF0",1738358426509,0.27246664,675.34,673.77,0.26286861]
["bitfinex-derivatives","BNBF0:USTF0",1738358429007,0.27246716,675.33,673.78,0.26286915]
["bitfinex-derivatives","BNBF0:USTF0",1738358429313,0.27246716,675.32,673.79,0.26286915]
["bitfinex-derivatives","BNBF0:USTF0",1738358429511,0.27246716,675.34,673.77,0.26286915]
["bitfinex-derivatives","BNBF0:USTF0",1738358429707,0.27246716,675.33,673.78,0.26286915]
["bitfinex-derivatives","BNBF0:USTF0",1738358429908,0.27246716,675.34,673.77,0.26286915]
["bitfinex-derivatives","BNBF0:USTF0",1738358430408,0.27246716,675.33,673.77,0.26286915]
["bitfinex-derivatives","BNBF0:USTF0",1738358430607,0.27246716,675.35,673.77,0.26286915]
["bitfinex-derivatives","BNBF0:USTF0",1738358430813,1.10380304,675.36,673.76,1.84359993]
["bitfinex-derivatives","BNBF0:USTF0",1738358431114,0.27246859,675.35,673.77,0.26287055]
["bitfinex-derivatives","BNBF0:USTF0",1738358432911,1.10380304,675.33,673.77,0.26287055]
["bitfinex-derivatives","BNBF0:USTF0",1738358435421,1.10380304,675.33,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358436222,1.10380304,675.33,673.8,0.26285548]
["bitfinex-derivatives","BNBF0:USTF0",1738358436423,1.10380304,675.62,673.8,0.26285548]
["bitfinex-derivatives","BNBF0:USTF0",1738358437019,1.10380304,675.62,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358437724,1.10380304,675.62,673.8,0.26285649]
["bitfinex-derivatives","BNBF0:USTF0",1738358438725,1.10380304,675.56,673.8,0.26285649]
["bitfinex-derivatives","BNBF0:USTF0",1738358439925,1.10380304,675.56,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358441429,1.10380304,675.54,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358443039,1.10380304,675.54,673.8,0.26287157]
["bitfinex-derivatives","BNBF0:USTF0",1738358443329,0.27247919,675.53,673.8,0.26287157]
["bitfinex-derivatives","BNBF0:USTF0",1738358443729,1.10380304,675.43,673.8,0.26287157]
["bitfinex-derivatives","BNBF0:USTF0",1738358443929,0.27247919,675.42,673.8,0.26287157]
["bitfinex-derivatives","BNBF0:USTF0",1738358445330,1.10380304,675.43,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358445728,1.10380304,675.43,673.8,0.26287314]
["bitfinex-derivatives","BNBF0:USTF0",1738358446133,0.56009549,676.29,673.8,0.26287314]
["bitfinex-derivatives","BNBF0:USTF0",1738358446134,1.10380304,675.18,673.8,0.26287314]
["bitfinex-derivatives","BNBF0:USTF0",1738358447931,1.10380304,675.18,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358448135,1.10380304,675.18,673.8,0.26288253]
["bitfinex-derivatives","BNBF0:USTF0",1738358449626,1.10380304,675.33,673.8,0.26288253]
["bitfinex-derivatives","BNBF0:USTF0",1738358452634,1.10380304,675.2,673.8,0.26288253]
["bitfinex-derivatives","BNBF0:USTF0",1738358455741,1.10380304,675.2,673.81,0.26289751]
["bitfinex-derivatives","BNBF0:USTF0",1738358455936,1.10380304,675.2,673.8,0.26289751]
["bitfinex-derivatives","BNBF0:USTF0",1738358456138,1.10380304,675.2,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358456139,1.10380304,675.2,673.82,0.26289751]
["bitfinex-derivatives","BNBF0:USTF0",1738358456336,1.10380304,675.21,673.83,0.26289751]
["bitfinex-derivatives","BNBF0:USTF0",1738358456538,1.10380304,675.21,673.8,0.26289751]
["bitfinex-derivatives","BNBF0:USTF0",1738358456736,1.10380304,675.21,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358456941,1.10380304,675.21,673.8,0.26289781]
["bitfinex-derivatives","BNBF0:USTF0",1738358457537,1.10380304,675.21,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358457743,1.10380304,675.21,673.8,0.26289869]
["bitfinex-derivatives","BNBF0:USTF0",1738358459045,1.10380304,675.23,673.8,0.26289869]
["bitfinex-derivatives","BNBF0:USTF0",1738358461143,1.10380304,675.24,673.8,0.26289869]
["bitfinex-derivatives","BNBF0:USTF0",1738358461742,0.27250513,675.23,673.8,0.26289869]
["bitfinex-derivatives","BNBF0:USTF0",1738358462145,1.10380304,675.24,673.8,0.26289869]
["bitfinex-derivatives","BNBF0:USTF0",1738358462448,1.10380304,675.24,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358462745,1.10380304,675.24,673.8,0.26290758]
["bitfinex-derivatives","BNBF0:USTF0",1738358463342,0.27251064,675.23,673.8,0.26290758]
["bitfinex-derivatives","BNBF0:USTF0",1738358463841,1.10380304,675.24,673.8,0.26290758]
["bitfinex-derivatives","BNBF0:USTF0",1738358464040,0.27252741,675.23,673.8,0.26290758]
["bitfinex-derivatives","BNBF0:USTF0",1738358464249,1.10380304,675.24,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358464447,1.10380304,675.15,673.8,0.26293235]
["bitfinex-derivatives","BNBF0:USTF0",1738358464849,0.27255123,675.14,673.8,0.26293235]
["bitfinex-derivatives","BNBF0:USTF0",1738358465543,0.27255123,675.14,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358465947,0.27255123,675.14,673.8,0.26296545]
["bitfinex-derivatives","BNBF0:USTF0",1738358466142,0.27255123,675.14,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358466648,1.10380304,675.15,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358466849,0.27257004,675.14,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358467150,1.10380304,675.04,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358469449,1.10380304,675.14,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358469650,0.27258567,675.13,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358471455,1.10380304,675.14,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358471654,1.37638774,675.12,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358471848,0.2725847,675.11,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358473355,1.10380304,675.12,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358474258,1.10380304,675.16,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358477760,0.2726121,675.15,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358478262,1.10380304,675.16,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358478563,0.27260815,675.15,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358478763,0.27260815,675.22,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358478955,1.10380304,675.23,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358479158,0.27260563,675.22,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358479360,1.10380304,675.23,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358479761,0.29620414,675.21,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358480162,0.27260964,675.2,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358483572,1.10380304,675.18,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358486976,0.29620414,675.21,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358490082,0.27256828,675.2,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358492979,0.27256828,675.2,673.8,0.26296614]
["bitfinex-derivatives","BNBF0:USTF0",1738358493178,0.27256828,675.2,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358494075,0.29620414,675.21,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358494281,0.27256734,675.2,673.8,0.26296878]
["bitfinex-derivatives","BNBF0:USTF0",1738358494781,1.10380304,675.11,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358494982,0.27256571,675.1,673.8,0.26296717]
["bitfinex-derivatives","BNBF0:USTF0",1738358496684,1.10380304,674.99,673.8,0.26296717]
["bitfinex-derivatives","BNBF0:USTF0",1738358496884,0.27256571,674.98,673.8,0.26296717]
["bitfinex-derivatives","BNBF0:USTF0",1738358500287,0.27256571,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358500288,1.10380304,674.91,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358500487,0.27261168,674.9,673.8,0.26301287]
["bitfinex-derivatives","BNBF0:USTF0",1738358500685,0.27261168,674.9,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358501589,0.27261168,674.9,673.8,0.26301812]
["bitfinex-derivatives","BNBF0:USTF0",1738358501982,1.10380304,674.91,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358503493,1.10380304,674.8,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358505793,1.10380304,674.88,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358508201,1.10380304,675.0,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358511999,1.10380304,675.01,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358512899,0.29629629,675.0,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358514001,0.27262249,674.99,673.8,0.26302361]
["bitfinex-derivatives","BNBF0:USTF0",1738358514296,0.29630507,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358514500,0.27262249,674.97,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358514698,0.29630507,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358518403,1.40010811,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358520303,0.27265079,674.97,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358520699,1.40010811,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358521501,0.29630507,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358524007,0.29630507,674.98,673.8,0.26295188]
["bitfinex-derivatives","BNBF0:USTF0",1738358524308,0.29630507,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358531912,0.2725828,674.97,673.8,0.26298418]
["bitfinex-derivatives","BNBF0:USTF0",1738358534110,0.2725828,674.97,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358534312,0.29630507,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358536710,0.27262998,674.97,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358538917,1.10380304,674.94,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358540920,0.29630507,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358546925,0.27260106,674.97,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358547923,0.29630507,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358561534,0.27263406,674.97,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358562528,0.29630507,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358562729,0.27264133,674.97,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358562925,1.37644437,674.97,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358563125,0.27264133,674.96,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358564028,1.10380304,674.97,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358566331,0.29630507,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358566332,1.10380304,674.9,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358568825,0.29630507,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358568826,1.10380304,674.88,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358573037,1.10380304,674.86,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358575834,1.10380304,674.9,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358577837,1.10380304,674.9,673.8,0.26298767]
["bitfinex-derivatives","BNBF0:USTF0",1738358578034,1.10380304,674.9,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358581542,0.27260453,674.89,673.8,0.26300575]
["bitfinex-derivatives","BNBF0:USTF0",1738358581943,1.10380304,674.88,673.8,0.26300575]
["bitfinex-derivatives","BNBF0:USTF0",1738358582137,0.2725942,674.87,673.8,0.26300575]
["bitfinex-derivatives","BNBF0:USTF0",1738358582342,1.10380304,674.88,673.8,0.26300575]
["bitfinex-derivatives","BNBF0:USTF0",1738358583241,1.10380304,674.88,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358584945,1.10380304,674.84,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358588548,0.29630507,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358594152,0.29630507,674.98,673.8,0.26297047]
["bitfinex-derivatives","BNBF0:USTF0",1738358595145,0.29630507,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358595350,0.29630507,674.98,673.8,0.26297282]
["bitfinex-derivatives","BNBF0:USTF0",1738358597551,1.40010811,674.98,673.8,0.26297282]
["bitfinex-derivatives","BNBF0:USTF0",1738358598152,0.27257032,674.97,673.8,0.26297282]
["bitfinex-derivatives","BNBF0:USTF0",1738358602059,1.40010811,674.98,673.8,0.26297282]
["bitfinex-derivatives","BNBF0:USTF0",1738358603962,1.10380304,674.96,673.8,0.26297282]
["bitfinex-derivatives","BNBF0:USTF0",1738358604961,1.10380304,674.96,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358605761,1.10380304,674.96,673.8,0.26289733]
["bitfinex-derivatives","BNBF0:USTF0",1738358606358,1.10380304,674.96,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358606562,1.10380304,674.96,673.8,0.26287887]
["bitfinex-derivatives","BNBF0:USTF0",1738358608062,1.10380304,674.96,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358608264,0.29630507,674.98,673.81,0.26283435]
["bitfinex-derivatives","BNBF0:USTF0",1738358608465,0.29630507,674.98,673.8,0.26283435]
["bitfinex-derivatives","BNBF0:USTF0",1738358608665,0.29630507,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358608867,0.29630507,674.98,673.8,0.26278814]
["bitfinex-derivatives","BNBF0:USTF0",1738358609270,0.29630507,674.98,673.81,0.26278814]
["bitfinex-derivatives","BNBF0:USTF0",1738358609466,0.29630507,674.98,673.82,0.26278814]
["bitfinex-derivatives","BNBF0:USTF0",1738358609662,0.29630507,674.98,673.8,0.26278814]
["bitfinex-derivatives","BNBF0:USTF0",1738358609865,0.29630507,674.98,673.81,0.26278814]
["bitfinex-derivatives","BNBF0:USTF0",1738358610064,0.29630507,674.98,673.82,0.26278814]
["bitfinex-derivatives","BNBF0:USTF0",1738358610268,0.29630507,674.98,673.8,0.26278814]
["bitfinex-derivatives","BNBF0:USTF0",1738358610568,1.10380304,675.23,673.81,0.26278814]
["bitfinex-derivatives","BNBF0:USTF0",1738358610868,1.10380304,675.23,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358610869,1.10380304,675.79,673.82,0.26278814]
["bitfinex-derivatives","BNBF0:USTF0",1738358611069,0.27238839,675.78,673.8,0.26278814]
["bitfinex-derivatives","BNBF0:USTF0",1738358611369,0.27238839,675.78,673.81,0.26278814]
["bitfinex-derivatives","BNBF0:USTF0",1738358611571,0.27238839,675.78,673.8,0.26278814]
["bitfinex-derivatives","BNBF0:USTF0",1738358611773,0.27238317,675.77,673.81,0.2627857]
["bitfinex-derivatives","BNBF0:USTF0",1738358611971,0.27238317,675.76,673.82,0.2627857]
["bitfinex-derivatives","BNBF0:USTF0",1738358612469,0.27237764,675.75,673.83,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358612670,0.27237764,675.78,673.8,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358612871,1.10380304,675.73,673.8,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358613064,0.27237764,675.72,673.81,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358613265,0.27237764,675.72,673.82,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358613470,0.27237764,675.72,673.83,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358613667,0.27237764,675.72,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358613668,0.27237764,675.72,673.84,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358613868,0.27237764,675.72,673.85,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358614070,0.27237764,675.72,673.86,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358614269,0.29598496,675.71,673.87,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358614467,0.27237764,675.7,673.8,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358614669,0.27237764,675.7,673.81,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358614868,0.27237764,675.7,673.82,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358615074,0.27237764,675.7,673.83,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358615369,0.27237764,675.7,673.84,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358615568,1.37618068,675.7,673.85,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358615774,0.27237764,675.69,673.86,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358616074,0.27237764,675.69,673.87,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358616275,0.27237764,675.69,673.8,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358616474,0.27237764,675.69,673.81,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358616675,0.27237764,675.69,673.82,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358616974,0.27237764,675.69,673.83,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358617268,0.27237764,675.69,673.79,1.84367265]
["bitfinex-derivatives","BNBF0:USTF0",1738358617269,0.27237764,675.69,673.84,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358617468,0.27237764,675.69,673.85,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358617668,0.27237764,675.69,673.86,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358617874,0.27237764,675.69,673.8,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358618075,0.27237764,675.69,673.81,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358618271,0.27237764,675.69,673.82,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358618477,0.27237764,675.69,673.83,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358618670,0.27237764,675.69,673.84,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358618874,0.27237764,675.69,673.85,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358619176,0.27237764,675.68,673.86,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358619373,0.27237764,675.7,673.87,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358619572,0.27237764,675.69,673.88,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358619877,0.27237764,675.68,673.89,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358620075,0.27237764,675.7,673.8,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358620278,0.27237764,675.69,673.81,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358620473,0.27237764,675.7,673.82,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358620673,0.27237764,675.7,673.83,0.26278008]
["bitfinex-derivatives","BNBF0:USTF0",1738358620879,0.27239372,675.69,673.84,0.26279609]
["bitfinex-derivatives","BNBF0:USTF0",1738358621079,0.27239372,675.7,673.85,0.26279609]
["bitfinex-derivatives","BNBF0:USTF0",1738358621279,0.27239372,675.69,673.86,0.26279609]
["bitfinex-derivatives","BNBF0:USTF0",1738358621479,0.27239372,675.7,673.87,0.26279609]
["bitfinex-derivatives","BNBF0:USTF0",1738358621680,0.27239372,675.7,673.88,0.26279609]
["bitfinex-derivatives","BNBF0:USTF0",1738358621980,0.27239372,675.7,673.89,0.26279609]
["bitfinex-derivatives","BNBF0:USTF0",1738358622281,0.27239372,675.7,673.9,0.26279609]
["bitfinex-derivatives","BNBF0:USTF0",1738358622580,0.27237007,675.69,673.91,0.26277251]
["bitfinex-derivatives","BNBF0:USTF0",1738358622775,0.27237007,675.7,673.8,0.26277251]
["bitfinex-derivatives","BNBF0:USTF0",1738358624180,0.29598496,675.71,673.79,1.84367265]
["bitfinex-derivatives","BNBF0:USTF0",1738358624381,0.2723742,675.7,673.8,0.2627767]
["bitfinex-derivatives","BNBF0:USTF0",1738358626179,0.27233667,675.69,673.81,0.26273938]
["bitfinex-derivatives","BNBF0:USTF0",1738358626383,0.27233667,675.7,673.8,0.26273938]
["bitfinex-derivatives","BNBF0:USTF0",1738358626579,0.27233667,675.69,673.81,0.26273938]
["bitfinex-derivatives","BNBF0:USTF0",1738358626785,0.27233667,675.7,673.8,0.26273938]
["bitfinex-derivatives","BNBF0:USTF0",1738358626984,0.29598496,675.71,673.81,0.26273938]
["bitfinex-derivatives","BNBF0:USTF0",1738358627181,0.2723321,675.7,673.8,0.26273938]
["bitfinex-derivatives","BNBF0:USTF0",1738358628179,0.27232239,675.69,673.81,0.26272515]
["bitfinex-derivatives","BNBF0:USTF0",1738358628379,0.27232239,675.7,673.8,0.26272515]
["bitfinex-derivatives","BNBF0:USTF0",1738358628582,0.27232239,675.69,673.81,0.26272515]
["bitfinex-derivatives","BNBF0:USTF0",1738358628779,0.27232239,675.68,673.8,0.26272515]
["bitfinex-derivatives","BNBF0:USTF0",1738358628982,0.27232239,675.7,673.81,0.26272515]
["bitfinex-derivatives","BNBF0:USTF0",1738358629184,0.29598496,675.71,673.82,0.26272515]
["bitfinex-derivatives","BNBF0:USTF0",1738358629385,0.29598496,675.71,673.79,1.84367265]
["bitfinex-derivatives","BNBF0:USTF0",1738358629386,0.29598496,675.71,673.83,0.26272515]
["bitfinex-derivatives","BNBF0:USTF0",1738358629585,0.29598496,675.71,673.84,0.26272515]
["bitfinex-derivatives","BNBF0:USTF0",1738358629785,0.29598496,675.71,673.85,0.26272515]
["bitfinex-derivatives","BNBF0:USTF0",1738358629987,0.29598496,675.71,673.86,0.26272515]
["bitfinex-derivatives","BNBF0:USTF0",1738358630183,0.29598496,675.71,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738358630381,0.29598496,675.71,673.82,1.54631159]
["bitfinex-derivatives","BNBF0:USTF0",1738358630582,0.29598496,675.71,673.83,0.26269525]
["bitfinex-derivatives","BNBF0:USTF0",1738358630787,0.29598496,675.71,673.84,0.26269525]
["bitfinex-derivatives","BNBF0:USTF0",1738358631084,0.29598496,675.71,673.85,0.26269525]
["bitfinex-derivatives","BNBF0:USTF0",1738358631283,0.29598496,675.71,673.86,0.26269525]
["bitfinex-derivatives","BNBF0:USTF0",1738358631485,0.29598496,675.71,673.87,0.26268397]
["bitfinex-derivatives","BNBF0:USTF0",1738358631686,0.29598496,675.71,673.88,0.26268397]
["bitfinex-derivatives","BNBF0:USTF0",1738358631887,0.29598496,675.71,673.89,0.26268397]
["bitfinex-derivatives","BNBF0:USTF0",1738358632086,0.29598496,675.71,673.9,0.26268397]
["bitfinex-derivatives","BNBF0:USTF0",1738358632283,0.29598496,675.71,673.91,0.26268397]
["bitfinex-derivatives","BNBF0:USTF0",1738358632481,0.29598496,675.71,673.92,0.26268397]
["bitfinex-derivatives","BNBF0:USTF0",1738358632687,0.29598496,675.71,673.93,0.26268397]
["bitfinex-derivatives","BNBF0:USTF0",1738358632887,0.29598496,675.71,673.83,0.26268397]
["bitfinex-derivatives","BNBF0:USTF0",1738358633083,0.29598496,675.71,673.84,0.26268397]
["bitfinex-derivatives","BNBF0:USTF0",1738358633290,0.29598496,675.71,673.83,0.26268397]
["bitfinex-derivatives","BNBF0:USTF0",1738358633485,0.29598496,675.71,673.84,0.26268397]
["bitfinex-derivatives","BNBF0:USTF0",1738358633688,0.29598496,675.71,673.83,0.26268397]
["bitfinex-derivatives","BNBF0:USTF0",1738358633889,0.29598496,675.71,673.84,0.26268397]
["bitfinex-derivatives","BNBF0:USTF0",1738358634089,0.29598496,675.71,673.85,0.26268397]
["bitfinex-derivatives","BNBF0:USTF0",1738358634390,0.29598496,675.71,673.86,0.26268397]
["bitfinex-derivatives","BNBF0:USTF0",1738358634589,0.29598496,675.71,673.87,0.26268397]
["bitfinex-derivatives","BNBF0:USTF0",1738358634789,0.29598496,675.71,673.82,1.54631159]
["bitfinex-derivatives","BNBF0:USTF0",1738358634790,0.29598496,675.71,673.83,0.26268397]
["bitfinex-derivatives","BNBF0:USTF0",1738358641705,0.29598496,675.71,673.84,0.26261179]
["bitfinex-derivatives","BNBF0:USTF0",1738358641999,0.29598496,675.71,673.85,0.26261179]
["bitfinex-derivatives","BNBF0:USTF0",1738358642197,0.29598496,675.71,673.86,0.26261179]
["bitfinex-derivatives","BNBF0:USTF0",1738358642401,0.29598496,675.71,673.87,0.26261179]
["bitfinex-derivatives","BNBF0:USTF0",1738358642601,0.29598496,675.71,673.88,0.26261179]
["bitfinex-derivatives","BNBF0:USTF0",1738358642799,0.29598496,675.71,673.89,0.26261179]
["bitfinex-derivatives","BNBF0:USTF0",1738358642999,1.10380304,676.36,673.9,0.26261179]
["bitfinex-derivatives","BNBF0:USTF0",1738358643302,0.29570925,676.34,673.91,0.26261179]
["bitfinex-derivatives","BNBF0:USTF0",1738358643602,1.10380304,676.26,673.92,0.26261179]
["bitfinex-derivatives","BNBF0:USTF0",1738358643800,0.27222767,676.25,673.86,0.26261179]
["bitfinex-derivatives","BNBF0:USTF0",1738358644002,0.27222767,676.25,673.87,0.26261179]
["bitfinex-derivatives","BNBF0:USTF0",1738358644203,0.27222767,676.25,673.88,0.26261179]
["bitfinex-derivatives","BNBF0:USTF0",1738358644399,0.27222767,676.25,673.86,0.26261179]
["bitfinex-derivatives","BNBF0:USTF0",1738358644604,0.27222767,676.25,673.87,0.26261179]
["bitfinex-derivatives","BNBF0:USTF0",1738358644804,0.27222767,676.25,673.88,0.26261179]
["bitfinex-derivatives","BNBF0:USTF0",1738358645002,1.10380304,676.26,673.85,1.54592806]
["bitfinex-derivatives","BNBF0:USTF0",1738358645205,0.2722438,676.25,673.86,0.262647]
["bitfinex-derivatives","BNBF0:USTF0",1738358645505,0.2722438,676.25,673.87,0.262647]
["bitfinex-derivatives","BNBF0:USTF0",1738358645800,0.2722438,676.25,673.88,0.262647]
["bitfinex-derivatives","BNBF0:USTF0",1738358646000,0.2722438,676.25,673.89,0.262647]
["bitfinex-derivatives","BNBF0:USTF0",1738358646206,1.10380304,676.04,673.86,0.262647]
["bitfinex-derivatives","BNBF0:USTF0",1738358646407,1.10380304,676.04,673.85,1.54592806]
["bitfinex-derivatives","BNBF0:USTF0",1738358646408,0.2722438,676.03,673.87,0.262647]
["bitfinex-derivatives","BNBF0:USTF0",1738358646603,0.2722438,676.03,673.88,0.262647]
["bitfinex-derivatives","BNBF0:USTF0",1738358646906,1.10380304,676.04,673.89,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358647107,0.27225204,676.03,673.86,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358647405,0.27225204,676.03,673.87,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358647599,0.27225204,676.03,673.88,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358647799,0.27225204,676.03,673.86,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358648003,0.27225204,676.03,673.87,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358648207,0.27225204,676.03,673.88,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358648408,0.27225204,676.03,673.89,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358648601,0.27225204,676.03,673.86,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358648806,0.27225204,676.04,673.87,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358649002,0.27225204,676.03,673.88,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358649207,0.27225204,676.02,673.89,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358649406,0.27225204,676.01,673.9,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358649606,0.27225204,676.0,673.91,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358649806,0.27225204,676.04,673.86,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358650006,0.27225204,676.03,673.87,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358650315,0.27225204,676.04,673.86,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358650609,0.27225204,676.03,673.87,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358650807,0.27225204,676.04,673.86,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358651007,0.27225204,676.03,673.87,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358651210,0.27225204,676.04,673.88,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358651409,0.27225204,676.03,673.89,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358651611,0.27225204,676.02,673.9,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358651811,0.27225204,676.02,673.85,1.54592806]
["bitfinex-derivatives","BNBF0:USTF0",1738358651812,1.10380304,676.02,673.91,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358652009,0.27225204,676.01,673.92,0.26265522]
["bitfinex-derivatives","BNBF0:USTF0",1738358652205,0.27229479,676.0,673.93,0.26269774]
["bitfinex-derivatives","BNBF0:USTF0",1738358652405,0.27229479,676.01,673.94,0.26269774]
["bitfinex-derivatives","BNBF0:USTF0",1738358652609,0.27229479,676.0,673.86,0.26269774]
["bitfinex-derivatives","BNBF0:USTF0",1738358652811,0.27229479,676.01,673.87,0.26269774]
["bitfinex-derivatives","BNBF0:USTF0",1738358653014,0.27229479,676.0,673.86,0.26269774]
["bitfinex-derivatives","BNBF0:USTF0",1738358653311,0.27229479,675.99,673.86,0.26269774]
["bitfinex-derivatives","BNBF0:USTF0",1738358653511,0.27229479,676.01,673.86,0.26269774]
["bitfinex-derivatives","BNBF0:USTF0",1738358653705,0.27229479,675.98,673.86,0.26269774]
["bitfinex-derivatives","BNBF0:USTF0",1738358653908,0.2723197,675.97,673.87,0.26272256]
["bitfinex-derivatives","BNBF0:USTF0",1738358654206,0.29570925,676.34,673.85,1.54592806]
["bitfinex-derivatives","BNBF0:USTF0",1738358654207,1.10380304,675.81,673.88,0.26272256]
["bitfinex-derivatives","BNBF0:USTF0",1738358654406,0.2723197,675.8,673.86,0.26272256]
["bitfinex-derivatives","BNBF0:USTF0",1738358655514,1.10380304,675.81,673.85,2.65051491]
["bitfinex-derivatives","BNBF0:USTF0",1738358655711,0.27231353,675.79,673.87,0.26271634]
["bitfinex-derivatives","BNBF0:USTF0",1738358655907,0.27231353,675.78,673.88,0.26271634]
["bitfinex-derivatives","BNBF0:USTF0",1738358656213,0.27231353,675.8,673.86,0.26271634]
["bitfinex-derivatives","BNBF0:USTF0",1738358656714,1.10380304,675.76,673.86,0.26271634]
["bitfinex-derivatives","BNBF0:USTF0",1738358656914,0.27231353,675.75,673.86,0.26271634]
["bitfinex-derivatives","BNBF0:USTF0",1738358658819,1.10380304,675.73,673.86,0.26271634]
["bitfinex-derivatives","BNBF0:USTF0",1738358659114,0.27231353,675.72,673.86,0.26271634]
["bitfinex-derivatives","BNBF0:USTF0",1738358660411,1.10380304,675.73,673.87,0.26271779]
["bitfinex-derivatives","BNBF0:USTF0",1738358660612,0.27231501,675.72,673.86,0.26271779]
["bitfinex-derivatives","BNBF0:USTF0",1738358660811,0.27231501,675.72,673.87,0.26271779]
["bitfinex-derivatives","BNBF0:USTF0",1738358661013,0.27231501,675.72,673.85,1.54592806]
["bitfinex-derivatives","BNBF0:USTF0",1738358661014,0.27231501,675.72,673.86,0.26271779]
["bitfinex-derivatives","BNBF0:USTF0",1738358661617,0.27231501,675.72,673.86,1.36730464]
["bitfinex-derivatives","BNBF0:USTF0",1738358661618,1.10380304,675.69,673.86,1.36730464]
["bitfinex-derivatives","BNBF0:USTF0",1738358661917,1.10380304,675.69,673.87,0.26271779]
["bitfinex-derivatives","BNBF0:USTF0",1738358662616,0.2723197,675.68,673.87,0.26271779]
["bitfinex-derivatives","BNBF0:USTF0",1738358662817,1.10380304,675.69,673.87,0.26271779]
["bitfinex-derivatives","BNBF0:USTF0",1738358663016,0.27231824,675.68,673.87,0.26271779]
["bitfinex-derivatives","BNBF0:USTF0",1738358664217,0.27231824,675.68,673.88,0.26271779]
["bitfinex-derivatives","BNBF0:USTF0",1738358664414,1.10380304,675.71,673.92,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358664612,0.27232093,675.7,673.93,0.26272373]
["bitfinex-derivatives","BNBF0:USTF0",1738358664817,0.27232093,675.7,673.94,0.26272373]
["bitfinex-derivatives","BNBF0:USTF0",1738358665018,0.27232093,675.7,673.95,0.26272373]
["bitfinex-derivatives","BNBF0:USTF0",1738358665313,0.27232093,675.7,673.96,0.26272373]
["bitfinex-derivatives","BNBF0:USTF0",1738358665519,0.27232093,675.7,673.97,0.26272373]
["bitfinex-derivatives","BNBF0:USTF0",1738358665718,0.27232093,675.7,673.93,0.26272373]
["bitfinex-derivatives","BNBF0:USTF0",1738358665913,0.27232093,675.7,673.94,0.26272373]
["bitfinex-derivatives","BNBF0:USTF0",1738358666114,0.27232093,675.7,673.95,0.26272373]
["bitfinex-derivatives","BNBF0:USTF0",1738358666418,0.27232093,675.7,673.93,0.26272373]
["bitfinex-derivatives","BNBF0:USTF0",1738358666714,0.27232093,675.7,673.94,0.26272373]
["bitfinex-derivatives","BNBF0:USTF0",1738358666918,0.27232093,675.7,673.93,0.26272373]
["bitfinex-derivatives","BNBF0:USTF0",1738358667214,0.27232093,675.7,673.94,0.26272373]
["bitfinex-derivatives","BNBF0:USTF0",1738358667417,0.27232093,675.7,673.93,0.26272373]
["bitfinex-derivatives","BNBF0:USTF0",1738358667618,0.27232093,675.7,674.03,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358667619,1.10380304,675.63,674.03,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358667814,0.27232093,675.62,674.04,0.26272373]
["bitfinex-derivatives","BNBF0:USTF0",1738358668018,1.10380304,675.63,674.03,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358668214,1.10380304,675.63,674.04,0.26274789]
["bitfinex-derivatives","BNBF0:USTF0",1738358669816,1.10380304,675.63,673.88,1.54654638]
["bitfinex-derivatives","BNBF0:USTF0",1738358669817,1.10380304,675.73,673.88,1.54654638]
["bitfinex-derivatives","BNBF0:USTF0",1738358670021,0.27234087,675.72,673.89,0.26274355]
["bitfinex-derivatives","BNBF0:USTF0",1738358670423,1.10380304,675.73,673.89,0.26274355]
["bitfinex-derivatives","BNBF0:USTF0",1738358672925,1.10380304,675.83,673.89,0.26274355]
["bitfinex-derivatives","BNBF0:USTF0",1738358673128,0.27233762,675.82,673.89,0.26274355]
["bitfinex-derivatives","BNBF0:USTF0",1738358673524,1.10380304,675.83,673.88,1.54654638]
["bitfinex-derivatives","BNBF0:USTF0",1738358673722,0.2723334,675.82,673.89,0.26273614]
["bitfinex-derivatives","BNBF0:USTF0",1738358674631,1.10380304,675.8,673.89,0.26273614]
["bitfinex-derivatives","BNBF0:USTF0",1738358674829,0.2723334,675.79,673.89,0.26273614]
["bitfinex-derivatives","BNBF0:USTF0",1738358675226,1.10380304,675.8,673.88,1.54654638]
["bitfinex-derivatives","BNBF0:USTF0",1738358675422,0.2723383,675.79,673.89,0.26274099]
["bitfinex-derivatives","BNBF0:USTF0",1738358677028,0.27233565,675.78,673.9,0.26273833]
["bitfinex-derivatives","BNBF0:USTF0",1738358677220,0.27233565,675.79,673.89,0.26273833]
["bitfinex-derivatives","BNBF0:USTF0",1738358677425,0.27233565,675.78,673.9,0.26273833]
["bitfinex-derivatives","BNBF0:USTF0",1738358677822,0.27233565,675.78,673.91,0.26273833]
["bitfinex-derivatives","BNBF0:USTF0",1738358678023,0.27233565,675.78,673.89,0.26273833]
["bitfinex-derivatives","BNBF0:USTF0",1738358678225,0.27233565,675.78,673.9,0.26273833]
["bitfinex-derivatives","BNBF0:USTF0",1738358678426,0.27233565,675.78,673.89,0.26273833]
["bitfinex-derivatives","BNBF0:USTF0",1738358679122,0.27233565,675.78,673.91,0.29677553]
["bitfinex-derivatives","BNBF0:USTF0",1738358679321,0.27233565,675.78,673.92,0.26273833]
["bitfinex-derivatives","BNBF0:USTF0",1738358680423,1.10380304,675.73,673.92,0.26273833]
["bitfinex-derivatives","BNBF0:USTF0",1738358681423,0.2723206,675.72,673.92,0.26273833]
["bitfinex-derivatives","BNBF0:USTF0",1738358682224,1.10380304,675.73,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738358682430,0.27232052,675.72,673.95,0.26272329]
["bitfinex-derivatives","BNBF0:USTF0",1738358682627,0.27232052,675.72,673.97,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1738358682825,0.27232052,675.72,673.98,0.26272329]
["bitfinex-derivatives","BNBF0:USTF0",1738358683025,0.27232052,675.72,674.0,0.2967359]
["bitfinex-derivatives","BNBF0:USTF0",1738358683228,0.27232052,675.72,674.01,0.26272329]
["bitfinex-derivatives","BNBF0:USTF0",1738358683425,0.27232052,675.72,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738358683624,0.27232052,675.72,674.04,0.26272329]
["bitfinex-derivatives","BNBF0:USTF0",1738358683932,1.10380304,675.69,674.04,0.26272329]
["bitfinex-derivatives","BNBF0:USTF0",1738358684133,1.10380304,675.69,674.06,0.29670949]
["bitfinex-derivatives","BNBF0:USTF0",1738358684326,0.27233369,675.68,674.07,0.26273639]
["bitfinex-derivatives","BNBF0:USTF0",1738358684725,0.27233369,675.68,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738358685025,0.27233369,675.68,674.1,0.26273639]
["bitfinex-derivatives","BNBF0:USTF0",1738358685826,1.10380304,675.69,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738358686131,0.27235742,675.68,674.1,0.26276008]
["bitfinex-derivatives","BNBF0:USTF0",1738358686332,1.10380304,675.57,674.1,0.26276008]
["bitfinex-derivatives","BNBF0:USTF0",1738358686532,0.27235742,675.56,674.1,0.26276008]
["bitfinex-derivatives","BNBF0:USTF0",1738358687527,1.10380304,675.57,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738358687834,0.27235782,675.56,674.1,0.26276039]
["bitfinex-derivatives","BNBF0:USTF0",1738358689139,1.10380304,675.45,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1738358689336,1.10380304,675.45,674.12,0.26276039]
["bitfinex-derivatives","BNBF0:USTF0",1738358689634,1.10380304,675.45,674.13,0.26276524]
["bitfinex-derivatives","BNBF0:USTF0",1738358689835,1.10380304,675.45,674.12,0.26276524]
["bitfinex-derivatives","BNBF0:USTF0",1738358690036,1.10380304,675.45,674.13,0.26276524]
["bitfinex-derivatives","BNBF0:USTF0",1738358690334,1.10380304,675.45,674.14,0.55943952]
["bitfinex-derivatives","BNBF0:USTF0",1738358690534,1.10380304,675.45,674.15,0.26276524]
["bitfinex-derivatives","BNBF0:USTF0",1738358690837,1.10380304,675.45,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1738358691234,1.10380304,675.45,674.17,0.26276524]
["bitfinex-derivatives","BNBF0:USTF0",1738358691435,1.10380304,675.45,674.18,0.29665667]
["bitfinex-derivatives","BNBF0:USTF0",1738358691630,1.10380304,675.45,674.19,0.26276524]
["bitfinex-derivatives","BNBF0:USTF0",1738358691831,1.10380304,675.45,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738358692029,1.10380304,675.45,674.21,0.26276524]
["bitfinex-derivatives","BNBF0:USTF0",1738358692232,1.10380304,675.45,674.22,0.29663907]
["bitfinex-derivatives","BNBF0:USTF0",1738358692432,1.10380304,675.45,674.23,0.26276524]
["bitfinex-derivatives","BNBF0:USTF0",1738358692634,1.10380304,675.45,674.24,0.29663028]
["bitfinex-derivatives","BNBF0:USTF0",1738358692837,1.10380304,675.45,674.25,0.26276524]
["bitfinex-derivatives","BNBF0:USTF0",1738358693539,1.10380304,675.43,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1738358693833,1.10380304,675.43,674.27,0.26276524]
["bitfinex-derivatives","BNBF0:USTF0",1738358694637,1.10380304,675.43,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1738358694837,1.10380304,675.43,674.27,0.2627403]
["bitfinex-derivatives","BNBF0:USTF0",1738358696440,1.10380304,675.43,674.28,0.26273816]
["bitfinex-derivatives","BNBF0:USTF0",1738358696631,1.10380304,675.43,674.27,0.26273816]
["bitfinex-derivatives","BNBF0:USTF0",1738358696835,1.10380304,675.43,674.28,0.26273816]
["bitfinex-derivatives","BNBF0:USTF0",1738358697033,0.77943362,676.0,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1738358697034,1.10380304,675.55,674.27,0.26273816]
["bitfinex-derivatives","BNBF0:USTF0",1738358697337,1.10380304,675.55,674.28,0.26273816]
["bitfinex-derivatives","BNBF0:USTF0",1738358697538,1.10380304,675.55,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738358697738,1.10380304,675.55,674.3,0.26273816]
["bitfinex-derivatives","BNBF0:USTF0",1738358698538,1.10380304,675.55,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1738358698837,1.10380304,675.55,674.32,0.26273151]
["bitfinex-derivatives","BNBF0:USTF0",1738358700439,1.10380304,675.55,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1738358700637,1.10380304,675.55,674.32,0.26269531]
["bitfinex-derivatives","BNBF0:USTF0",1738358701339,1.10380304,675.55,674.33,0.2626819]
["bitfinex-derivatives","BNBF0:USTF0",1738358701535,1.10380304,675.55,674.34,0.2626819]
["bitfinex-derivatives","BNBF0:USTF0",1738358701740,1.10380304,675.55,674.32,0.2626819]
["bitfinex-derivatives","BNBF0:USTF0",1738358701934,1.10380304,675.55,674.33,0.2626819]
["bitfinex-derivatives","BNBF0:USTF0",1738358702132,1.10380304,675.55,674.32,0.2626819]
["bitfinex-derivatives","BNBF0:USTF0",1738358702338,1.10380304,675.69,674.32,0.2626819]
["bitfinex-derivatives","BNBF0:USTF0",1738358702836,1.10380304,675.69,674.33,0.26264961]
["bitfinex-derivatives","BNBF0:USTF0",1738358703040,1.10380304,675.69,674.32,0.26264961]
["bitfinex-derivatives","BNBF0:USTF0",1738358703239,1.10380304,675.69,674.33,0.26264961]
["bitfinex-derivatives","BNBF0:USTF0",1738358703438,1.10380304,675.69,674.32,0.26264961]
["bitfinex-derivatives","BNBF0:USTF0",1738358703642,1.10380304,675.69,674.33,0.26264961]
["bitfinex-derivatives","BNBF0:USTF0",1738358703843,1.10380304,675.69,674.32,0.26264961]
["bitfinex-derivatives","BNBF0:USTF0",1738358705241,1.10380304,675.89,674.32,0.26264961]
["bitfinex-derivatives","BNBF0:USTF0",1738358706338,0.2722429,675.88,674.32,0.26264961]
["bitfinex-derivatives","BNBF0:USTF0",1738358706545,1.10380304,675.89,674.32,0.26264961]
["bitfinex-derivatives","BNBF0:USTF0",1738358707443,1.10380304,675.91,674.32,0.26264961]
["bitfinex-derivatives","BNBF0:USTF0",1738358707743,0.2722403,675.9,674.32,0.26264961]
["bitfinex-derivatives","BNBF0:USTF0",1738358709341,1.10380304,675.91,674.32,0.26264961]
["bitfinex-derivatives","BNBF0:USTF0",1738358709938,1.10380304,675.91,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1738358710142,1.10380304,675.91,674.32,0.26263698]
["bitfinex-derivatives","BNBF0:USTF0",1738358710642,1.10380304,675.97,674.32,0.26263698]
["bitfinex-derivatives","BNBF0:USTF0",1738358710837,0.27222252,675.96,674.32,0.26263698]
["bitfinex-derivatives","BNBF0:USTF0",1738358713439,0.27222252,675.96,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738358713640,0.27222252,675.96,674.35,0.26263698]
["bitfinex-derivatives","BNBF0:USTF0",1738358714046,0.27222252,676.1,674.35,0.26263698]
["bitfinex-derivatives","BNBF0:USTF0",1738358714246,0.27222252,676.09,674.35,0.26263698]
["bitfinex-derivatives","BNBF0:USTF0",1738358714446,0.27222252,676.1,674.35,0.26263698]
["bitfinex-derivatives","BNBF0:USTF0",1738358714643,0.27222252,676.09,674.35,0.26263698]
["bitfinex-derivatives","BNBF0:USTF0",1738358714946,0.27222252,676.08,674.35,0.26263698]
["bitfinex-derivatives","BNBF0:USTF0",1738358715148,0.27222252,676.1,674.35,0.26263698]
["bitfinex-derivatives","BNBF0:USTF0",1738358716245,1.10380304,676.07,674.35,0.26263698]
["bitfinex-derivatives","BNBF0:USTF0",1738358716447,0.27222252,676.06,674.35,0.26263698]
["bitfinex-derivatives","BNBF0:USTF0",1738358716842,0.27222252,676.06,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738358717042,0.27220014,676.05,674.35,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358717239,0.27220014,676.04,674.35,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358717546,0.27220014,676.03,674.35,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358717746,0.27220014,676.02,674.35,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358717946,0.27220014,676.01,674.35,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358718149,0.27220014,676.0,674.35,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358718342,0.27220014,675.99,674.35,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358718541,0.27220014,676.06,674.35,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358718747,1.10380304,676.11,674.35,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358718748,0.27220014,676.05,674.35,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358718948,0.27220014,676.1,674.35,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358719148,0.27220014,676.09,674.35,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358719449,0.27220014,676.08,674.36,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358719644,0.27220014,676.07,674.37,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358719849,1.10380304,676.11,674.35,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358719850,0.27220014,676.1,674.35,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358720050,0.27220014,676.1,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738358720051,0.27220014,676.09,674.36,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358720251,0.27220014,676.1,674.35,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358720449,1.10380304,676.11,674.37,0.26260359]
["bitfinex-derivatives","BNBF0:USTF0",1738358720754,0.27216729,676.1,674.38,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358720951,0.27216729,676.1,674.39,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358721154,0.27216729,676.1,674.35,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358721447,0.27216729,676.1,674.36,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358721752,0.27216729,676.1,674.37,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358722051,0.27216729,676.1,674.38,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358722254,1.10380304,676.11,674.35,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358722445,1.10380304,676.11,674.36,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358722643,1.10380304,676.11,674.35,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358722848,1.10380304,676.11,674.36,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358723052,1.10380304,676.11,674.35,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358723351,1.10380304,676.11,674.36,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358723547,1.10380304,676.11,674.35,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358723855,1.10380304,676.11,674.36,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358724050,1.10380304,676.11,674.37,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358724353,1.10380304,676.11,674.38,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358724554,1.39697326,676.34,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738358724555,1.10380304,676.17,674.35,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358724852,0.27211986,676.16,674.36,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358725151,0.27211986,676.16,674.37,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358725345,0.27211986,676.16,674.35,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358725551,0.27211986,676.16,674.36,0.26257087]
["bitfinex-derivatives","BNBF0:USTF0",1738358725755,1.10380304,676.17,674.37,0.26252155]
["bitfinex-derivatives","BNBF0:USTF0",1738358725950,0.27211818,676.16,674.35,0.26252155]
["bitfinex-derivatives","BNBF0:USTF0",1738358726155,0.27211818,676.16,674.36,0.26252155]
["bitfinex-derivatives","BNBF0:USTF0",1738358726352,0.27211818,676.16,674.35,0.26252155]
["bitfinex-derivatives","BNBF0:USTF0",1738358726556,0.27211818,676.16,674.36,0.26252155]
["bitfinex-derivatives","BNBF0:USTF0",1738358726758,0.27211818,676.16,674.37,0.26252155]
["bitfinex-derivatives","BNBF0:USTF0",1738358726958,0.27211818,676.16,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738358726959,0.27211818,676.16,674.38,0.26252155]
["bitfinex-derivatives","BNBF0:USTF0",1738358727153,0.27211818,676.16,674.39,0.26252155]
["bitfinex-derivatives","BNBF0:USTF0",1738358727360,0.29570925,676.34,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738358727557,0.27213212,676.33,674.35,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358727752,0.27213212,676.33,674.36,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358727959,0.27213212,676.33,674.37,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358728156,0.27213212,676.33,674.38,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358728355,0.27213212,676.33,674.39,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358728558,0.27213212,676.33,674.4,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358728858,0.27213212,676.33,674.41,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358729061,0.27213212,676.33,674.35,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358729260,0.27213212,676.33,674.36,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358729462,0.27213212,676.33,674.37,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358729762,0.27213212,676.33,674.38,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358730063,0.27213212,676.33,674.39,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358730064,1.10380304,676.32,674.39,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358730265,0.27213212,676.31,674.4,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358730464,0.27213212,676.31,674.41,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358730763,0.27213212,676.31,674.42,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358730963,0.27213212,676.31,674.43,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358731162,0.27213212,676.31,674.44,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358731364,0.27213212,676.31,674.45,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358731666,0.27213212,676.31,674.46,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358731864,0.27213212,676.31,674.35,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358732060,0.27213212,676.31,674.36,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358732266,0.27213212,676.31,674.37,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358732465,1.10380304,676.22,674.37,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358732765,0.27213212,676.21,674.38,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358732961,0.27213212,676.21,674.39,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358733167,0.27213212,676.21,674.4,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358733461,0.27213212,676.21,674.41,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358733661,0.27213212,676.21,674.42,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358733866,0.27213212,676.21,674.43,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358734066,0.27213212,676.21,674.44,0.26253592]
["bitfinex-derivatives","BNBF0:USTF0",1738358734267,1.10380304,676.22,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738358734472,0.27213879,676.21,674.35,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358734660,0.27213879,676.21,674.36,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358734864,0.27213879,676.21,674.37,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358735061,1.10380304,676.12,674.44,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358735263,0.27213879,676.11,674.45,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358735460,0.27213879,676.11,674.44,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358735461,0.27213879,676.11,674.46,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358735664,0.27213879,676.11,674.47,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358735865,0.27213879,676.11,674.44,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358735866,0.27213879,676.11,674.48,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358736165,0.27213879,676.11,674.49,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358736466,0.27213879,676.11,674.5,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358736661,0.27213879,676.11,674.51,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358736866,0.27213879,676.11,674.52,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358737062,0.27213879,676.11,674.53,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358737266,0.27213879,676.11,674.44,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358737267,0.27213879,676.11,674.54,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358737467,0.27213879,676.11,674.55,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358737663,0.27213879,676.11,674.45,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358737963,0.27213879,676.11,674.46,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358738166,1.10380304,676.02,674.51,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358738466,0.27213879,676.01,674.52,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358741673,1.10380304,675.99,674.52,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358741866,0.27213879,675.98,674.45,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358742067,0.27213879,675.98,674.46,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358742371,0.27213879,675.98,674.47,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358742564,0.27213879,675.98,674.45,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358742763,0.27213879,675.98,674.46,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358742970,0.27213879,675.98,674.45,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358743169,0.27213879,675.98,674.46,0.55907606]
["bitfinex-derivatives","BNBF0:USTF0",1738358743369,0.27213879,675.98,674.47,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358744073,1.10380304,675.88,674.47,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358744274,0.27213879,675.87,674.47,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358747372,1.10380304,675.81,674.47,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358747572,0.27213879,675.8,674.47,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358748077,1.10380304,675.81,674.47,0.26254254]
["bitfinex-derivatives","BNBF0:USTF0",1738358748376,1.10380304,675.81,674.48,0.26263304]
["bitfinex-derivatives","BNBF0:USTF0",1738358748571,1.10380304,675.81,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738358748770,1.10380304,675.81,674.49,0.26263304]
["bitfinex-derivatives","BNBF0:USTF0",1738358749076,5.27639251,684.03,674.49,0.26263304]
["bitfinex-derivatives","BNBF0:USTF0",1738358749077,1.10380304,675.83,674.49,0.26263304]
["bitfinex-derivatives","BNBF0:USTF0",1738358751080,1.10380304,676.01,674.49,0.26263304]
["bitfinex-derivatives","BNBF0:USTF0",1738358751275,0.27223882,676.0,674.49,0.26263304]
["bitfinex-derivatives","BNBF0:USTF0",1738358751878,0.27223882,676.0,674.5,0.29651593]
["bitfinex-derivatives","BNBF0:USTF0",1738358752182,0.27223882,676.0,674.51,0.26263304]
["bitfinex-derivatives","BNBF0:USTF0",1738358753582,0.27223882,676.0,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738358753783,0.27223882,676.0,674.53,0.26263304]
["bitfinex-derivatives","BNBF0:USTF0",1738358753983,0.27223882,676.0,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738358754388,0.27223882,676.04,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738358754787,0.27223882,676.04,674.53,0.26263869]
["bitfinex-derivatives","BNBF0:USTF0",1738358755084,0.27223539,676.03,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738358755287,0.27223539,676.04,674.53,0.26263889]
["bitfinex-derivatives","BNBF0:USTF0",1738358755486,0.27223539,676.03,674.53,0.26263889]
["bitfinex-derivatives","BNBF0:USTF0",1738358755786,0.27223539,676.04,674.53,0.26263889]
["bitfinex-derivatives","BNBF0:USTF0",1738358755989,1.10380304,676.05,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738358757589,1.10380304,676.07,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738358757983,0.27222717,676.06,674.53,0.26263044]
["bitfinex-derivatives","BNBF0:USTF0",1738358758189,0.27222717,676.06,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738358758588,0.2958361,676.05,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738358758788,0.27222717,676.04,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738358760190,0.2958361,676.05,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738358760392,0.2722282,676.04,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738358761482,0.2958361,676.05,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738358761684,0.27222799,676.04,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738358763290,0.27222799,676.04,674.55,0.26263977]
["bitfinex-derivatives","BNBF0:USTF0",1738358764889,0.27223806,676.03,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738358765088,0.27223806,676.02,674.55,0.2626413]
["bitfinex-derivatives","BNBF0:USTF0",1738358765291,1.3760411,676.01,674.55,0.2626413]
["bitfinex-derivatives","BNBF0:USTF0",1738358765491,0.27223806,676.0,674.55,0.2626413]
["bitfinex-derivatives","BNBF0:USTF0",1738358765991,0.27223806,676.0,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738358766291,0.27223806,676.0,674.57,0.2626413]
["bitfinex-derivatives","BNBF0:USTF0",1738358766687,1.10380304,676.01,674.56,0.29648956]
["bitfinex-derivatives","BNBF0:USTF0",1738358766889,0.27223299,676.0,674.57,0.26263624]
["bitfinex-derivatives","BNBF0:USTF0",1738358768392,1.10380304,675.84,674.57,0.26263624]
["bitfinex-derivatives","BNBF0:USTF0",1738358768588,0.27223299,675.83,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738358768786,0.27223299,675.83,674.59,0.26263624]
["bitfinex-derivatives","BNBF0:USTF0",1738358769989,1.10380304,675.84,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738358770196,0.2722277,675.83,674.59,0.26263121]
["bitfinex-derivatives","BNBF0:USTF0",1738358770389,1.37603074,675.83,674.59,0.26263121]
["bitfinex-derivatives","BNBF0:USTF0",1738358770590,0.2722277,675.82,674.59,0.26263121]
["bitfinex-derivatives","BNBF0:USTF0",1738358770794,1.10380304,675.83,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358770995,0.27222901,675.82,674.61,0.26263121]
["bitfinex-derivatives","BNBF0:USTF0",1738358771391,1.10380304,675.83,674.61,0.26263121]
["bitfinex-derivatives","BNBF0:USTF0",1738358771590,0.27225652,675.82,674.61,0.26263121]
["bitfinex-derivatives","BNBF0:USTF0",1738358771790,1.10380304,675.83,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358772095,0.27225654,675.82,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358772992,1.10380304,675.83,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358773192,0.27227183,675.82,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358773901,1.10380304,675.79,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358774095,0.27227183,675.78,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358776399,1.10380304,675.68,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358779399,1.10380304,675.7,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358782204,1.10380304,675.73,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358784796,1.10380304,675.7,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358787500,1.10380304,675.71,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358789205,0.27227738,675.7,674.61,0.26268039]
["bitfinex-derivatives","BNBF0:USTF0",1738358789507,1.10380304,675.71,674.62,0.26269078]
["bitfinex-derivatives","BNBF0:USTF0",1738358789704,0.2722878,675.7,674.61,0.26269078]
["bitfinex-derivatives","BNBF0:USTF0",1738358789900,0.2722878,675.7,674.62,0.26269078]
["bitfinex-derivatives","BNBF0:USTF0",1738358790100,0.2722878,675.7,674.61,0.26269078]
["bitfinex-derivatives","BNBF0:USTF0",1738358790303,0.2722878,675.7,674.62,0.26269078]
["bitfinex-derivatives","BNBF0:USTF0",1738358790504,1.10380304,675.69,674.61,0.26269078]
["bitfinex-derivatives","BNBF0:USTF0",1738358790706,0.2722878,675.68,674.62,0.26269078]
["bitfinex-derivatives","BNBF0:USTF0",1738358790903,0.2722878,675.68,674.61,0.26269078]
["bitfinex-derivatives","BNBF0:USTF0",1738358791200,0.27229045,675.67,674.62,0.26269339]
["bitfinex-derivatives","BNBF0:USTF0",1738358791405,0.27229045,675.68,674.61,0.26269339]
["bitfinex-derivatives","BNBF0:USTF0",1738358791708,0.27229045,675.67,674.62,0.26269339]
["bitfinex-derivatives","BNBF0:USTF0",1738358792006,0.27229045,675.66,674.63,0.26269339]
["bitfinex-derivatives","BNBF0:USTF0",1738358792200,0.27229045,675.66,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358792201,0.27229045,675.68,674.61,0.26269339]
["bitfinex-derivatives","BNBF0:USTF0",1738358793007,1.10380304,675.61,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358793207,1.10380304,675.61,674.61,0.26268997]
["bitfinex-derivatives","BNBF0:USTF0",1738358794409,1.10380304,675.61,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358795011,1.10380304,675.62,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358798612,1.10380304,675.65,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358801114,1.10380304,675.62,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358803416,1.10380304,675.64,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358804118,1.10380304,675.64,674.61,0.26268141]
["bitfinex-derivatives","BNBF0:USTF0",1738358804321,1.10380304,675.64,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358805819,1.10380304,675.55,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358809020,1.32151681,676.01,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358809021,1.10380304,675.62,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358812627,1.10380304,675.61,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358814029,1.10380304,675.61,674.61,0.2626733]
["bitfinex-derivatives","BNBF0:USTF0",1738358815128,1.10380304,675.61,674.62,0.26267057]
["bitfinex-derivatives","BNBF0:USTF0",1738358815330,1.10126401,675.99,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358815331,1.10380304,675.63,674.61,0.26267057]
["bitfinex-derivatives","BNBF0:USTF0",1738358815531,1.10380304,675.63,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358815730,1.10380304,675.63,674.61,0.26266517]
["bitfinex-derivatives","BNBF0:USTF0",1738358817830,1.10380304,675.63,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358818131,1.10380304,675.58,674.61,0.26266833]
["bitfinex-derivatives","BNBF0:USTF0",1738358818627,1.10380304,675.58,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358820632,1.10380304,675.57,674.61,0.26266802]
["bitfinex-derivatives","BNBF0:USTF0",1738358821427,1.10380304,675.57,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358824530,1.10380304,675.85,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358827233,1.10380304,675.89,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358830241,1.10380304,675.82,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358833442,1.10380304,675.71,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358836745,0.2958361,676.05,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358836746,1.10380304,675.77,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358839648,1.10380304,675.72,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358843348,0.2958361,676.05,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358843349,1.10380304,675.8,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358846851,1.10380304,675.77,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358849046,0.27227425,675.76,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358849352,1.10380304,675.77,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358849554,1.10380304,675.74,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358849951,0.27227715,675.73,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358850349,1.10380304,675.74,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358851759,1.10380304,675.67,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738358855056,1.10380304,675.67,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358856562,1.10380304,675.63,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358858957,1.10380304,675.69,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358861865,1.10380304,675.7,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358865166,0.77709599,676.04,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358865167,1.10380304,675.68,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358867967,1.10380304,675.6,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358870567,1.10380304,675.54,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358873069,1.09043832,675.54,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358873570,1.10126401,675.86,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358873768,0.27229445,675.85,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358873962,1.10126401,675.86,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358874165,0.27229474,675.85,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358875666,1.10126401,675.86,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358875871,0.27228987,675.85,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358877667,0.27230113,675.84,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358877869,0.27230113,675.83,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358878070,0.27230113,675.85,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358878266,0.27230113,675.84,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358878469,0.27230113,675.85,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358878671,0.27230113,675.84,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358878871,0.27230113,675.86,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358879072,0.27230113,675.85,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358879272,0.27230113,675.84,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358879469,0.27230113,675.86,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358879675,0.27230113,675.85,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358879975,0.27230113,675.84,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358880174,0.27230113,675.86,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358880375,0.27230113,675.85,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358880576,0.27230113,675.86,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358881578,0.29592365,675.85,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358881881,0.27230113,675.84,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358883479,0.77712461,675.83,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358883679,1.10126401,675.76,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358883880,0.27230113,675.75,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358885780,1.10126401,675.83,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358886082,0.27234032,675.82,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358886680,0.29594116,675.81,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358886980,0.27234032,675.8,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358887781,0.27234567,675.79,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358887979,0.27234567,675.78,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358888179,0.27234567,675.77,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358888382,0.27234567,675.76,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358888575,0.27234567,675.8,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358888778,0.27234567,675.79,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358889078,0.27234567,675.78,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358889381,0.27234567,675.77,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358889681,0.27234567,675.76,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358889876,0.27234567,675.8,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358890181,0.56829559,675.79,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358890376,0.56829997,675.78,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358890576,0.56830435,675.77,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358890781,0.56830873,675.76,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358891082,0.27234567,675.75,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358894784,0.27235628,675.74,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358894980,0.27235628,675.75,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358895184,0.27235628,675.74,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358895386,0.27235628,675.75,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358895581,0.27235628,675.74,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358895785,0.27235628,675.75,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358895985,0.27235628,675.74,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358896392,0.29596306,675.76,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358896688,0.27234412,675.75,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358897486,1.10126401,675.73,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358897686,0.27234412,675.72,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358900088,0.27234088,675.71,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358900291,0.27234088,675.72,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358900490,1.10126401,675.7,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358900684,0.27234088,675.69,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358902391,1.10126401,675.7,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358902591,0.27235884,675.69,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358903682,0.27235308,675.68,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358903889,0.27235308,675.69,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358904089,0.27235308,675.68,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358904284,0.27235308,675.75,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358905485,0.29597182,675.74,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358905692,0.27235308,675.73,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358906892,0.56832928,675.73,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358907093,0.27235308,675.72,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358907395,0.27234842,675.71,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358907692,0.27234842,675.7,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358907894,0.27234842,675.72,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358912297,0.568329,675.72,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358912597,0.29598058,675.72,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358912896,0.27236437,675.71,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358913700,1.10126401,675.65,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358913892,0.27236437,675.64,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358914599,0.27235916,675.63,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358914899,0.27235916,675.62,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358915098,0.27235916,675.64,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358916198,1.10126401,675.65,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358916394,0.27236231,675.64,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358917500,1.10126401,675.57,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358918200,0.27235917,675.56,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358920899,0.27235917,675.55,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358921098,0.27235917,675.58,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358921299,0.27235917,675.57,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358921500,0.27235917,675.58,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358921700,0.27235917,675.57,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358921897,0.27235917,675.58,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358922098,0.27235917,675.57,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358922302,0.27235917,675.58,674.6,0.28349506]
["bitfinex-derivatives","BNBF0:USTF0",1738358922804,0.2960463,675.57,674.13,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358923004,0.27235917,675.56,674.14,0.26279709]
["bitfinex-derivatives","BNBF0:USTF0",1738358923304,0.29605506,675.55,674.13,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358923505,0.27241844,675.54,674.14,0.26280281]
["bitfinex-derivatives","BNBF0:USTF0",1738358923705,0.29606383,675.53,674.14,0.26280281]
["bitfinex-derivatives","BNBF0:USTF0",1738358923906,0.27241844,675.52,674.14,0.26280281]
["bitfinex-derivatives","BNBF0:USTF0",1738358924998,0.27241844,675.52,674.06,0.26280281]
["bitfinex-derivatives","BNBF0:USTF0",1738358925201,0.27241844,675.52,674.15,0.26280281]
["bitfinex-derivatives","BNBF0:USTF0",1738358925407,0.27241844,675.52,674.16,0.26280281]
["bitfinex-derivatives","BNBF0:USTF0",1738358925607,0.27241844,675.52,674.17,0.26280281]
["bitfinex-derivatives","BNBF0:USTF0",1738358925806,0.27241844,675.52,674.06,0.26280281]
["bitfinex-derivatives","BNBF0:USTF0",1738358926006,0.27241844,675.52,674.07,0.29670508]
["bitfinex-derivatives","BNBF0:USTF0",1738358926206,0.56848665,675.52,674.08,0.26281374]
["bitfinex-derivatives","BNBF0:USTF0",1738358926405,0.27241844,675.51,674.09,0.29669628]
["bitfinex-derivatives","BNBF0:USTF0",1738358926606,0.27241844,675.51,674.1,0.26281374]
["bitfinex-derivatives","BNBF0:USTF0",1738358926810,0.27241844,675.51,674.1,0.55950562]
["bitfinex-derivatives","BNBF0:USTF0",1738358927108,0.27241844,675.51,674.11,0.26281374]
["bitfinex-derivatives","BNBF0:USTF0",1738358927804,0.27241844,675.51,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358928010,0.27241844,675.51,674.13,0.26281374]
["bitfinex-derivatives","BNBF0:USTF0",1738358929311,0.29606821,675.52,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358930510,0.27243973,675.51,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358931109,0.29606821,675.52,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358939116,0.27242127,675.51,674.13,0.2628056]
["bitfinex-derivatives","BNBF0:USTF0",1738358941122,0.27242127,675.51,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358945817,1.10126401,675.46,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358946020,0.27242127,675.45,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358948117,1.10126401,675.46,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358948323,0.27252372,675.45,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358948722,0.27252372,675.51,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358948923,0.27252372,675.5,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358949118,0.27252372,675.51,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358949923,0.29608136,675.49,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358950125,0.27252372,675.48,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358956837,1.37378773,675.48,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358957128,0.27252372,675.47,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358959431,1.37378773,675.47,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358959625,0.27252372,675.46,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358961238,1.10126401,675.47,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358961439,0.27255048,675.46,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358962041,0.29610328,675.44,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358962237,0.27255048,675.43,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358962441,0.29611643,675.41,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358962946,0.27256413,675.4,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358964245,0.29611643,675.41,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358964442,0.27256412,675.4,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358966043,0.29611643,675.41,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358966349,0.27257181,675.4,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358969053,0.29612958,675.38,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358969251,0.27257181,675.37,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358970547,1.10126401,675.33,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358970846,0.27257181,675.32,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358972949,0.29616028,675.31,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358973348,0.27255037,675.3,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358973860,1.37381438,675.3,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358974155,0.27255037,675.29,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358974753,1.10126401,675.3,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358975558,0.27251088,675.29,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358975757,1.10126401,675.3,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358977358,0.29616028,675.31,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358977558,0.27250427,675.3,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358982260,0.27255128,675.29,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358982460,0.27255128,675.3,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358984162,1.10126401,675.27,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358984363,0.27255128,675.26,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358987065,0.27255128,675.3,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358987269,0.27255128,675.29,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358987565,0.27255128,675.28,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358987762,0.27255128,675.3,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358987959,0.29616028,675.31,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358988159,0.27258905,675.3,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358989570,1.10126401,675.29,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358989768,0.27258905,675.28,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358991068,1.10126401,675.29,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358991368,0.27259066,675.28,674.12,1.54678697]
["bitfinex-derivatives","BNBF0:USTF0",1738358992070,0.27259066,675.28,673.28,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738358992266,0.27259066,675.28,673.29,0.26298369]
["bitfinex-derivatives","BNBF0:USTF0",1738358992467,0.29618221,675.26,673.31,0.29703999]
["bitfinex-derivatives","BNBF0:USTF0",1738358992668,0.27259066,675.25,673.32,0.26298369]
["bitfinex-derivatives","BNBF0:USTF0",1738358992970,0.29619098,675.24,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1738358993165,0.27259066,675.23,673.35,0.26298369]
["bitfinex-derivatives","BNBF0:USTF0",1738358993471,1.09891911,675.03,673.37,0.29701352]
["bitfinex-derivatives","BNBF0:USTF0",1738358993671,1.09891911,675.03,673.38,0.26298369]
["bitfinex-derivatives","BNBF0:USTF0",1738358995574,1.09891911,675.02,673.38,0.26298369]
["bitfinex-derivatives","BNBF0:USTF0",1738358995769,1.09891911,675.02,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738358995974,1.09891911,675.02,673.41,0.26298369]
["bitfinex-derivatives","BNBF0:USTF0",1738358996274,1.09891911,675.02,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738358996474,1.09891911,675.02,673.44,0.26298369]
["bitfinex-derivatives","BNBF0:USTF0",1738358996673,1.09891911,675.02,673.46,0.29697383]
["bitfinex-derivatives","BNBF0:USTF0",1738358996874,0.27260213,675.01,673.47,0.26298369]
["bitfinex-derivatives","BNBF0:USTF0",1738358997570,0.27260213,675.01,673.48,1.54794515]
["bitfinex-derivatives","BNBF0:USTF0",1738358997774,1.37152124,675.01,673.49,0.26298369]
["bitfinex-derivatives","BNBF0:USTF0",1738358997973,1.09891911,675.01,673.49,0.26298369]
["bitfinex-derivatives","BNBF0:USTF0",1738358998275,1.09891911,675.01,673.5,0.26296987]
["bitfinex-derivatives","BNBF0:USTF0",1738358998472,1.09891911,675.01,673.51,0.29695178]
["bitfinex-derivatives","BNBF0:USTF0",1738358998670,1.09891911,675.01,673.52,0.26296987]
["bitfinex-derivatives","BNBF0:USTF0",1738358998874,1.09891911,675.01,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738358999176,1.09891911,675.01,673.54,0.26296987]
["bitfinex-derivatives","BNBF0:USTF0",1738358999478,0.27258778,675.0,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738358999671,1.09891911,674.97,673.56,0.26296987]
["bitfinex-derivatives","BNBF0:USTF0",1738358999871,1.09891911,674.97,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359000071,1.09891911,674.97,673.58,0.26296987]
["bitfinex-derivatives","BNBF0:USTF0",1738359000576,0.27258142,674.96,673.58,0.26296987]
["bitfinex-derivatives","BNBF0:USTF0",1738359002578,1.09891911,674.9,673.58,0.26296987]
["bitfinex-derivatives","BNBF0:USTF0",1738359003078,1.09891911,674.9,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359003277,1.09891911,674.9,673.59,0.26297348]
["bitfinex-derivatives","BNBF0:USTF0",1738359003470,1.09891911,674.9,673.6,0.26297348]
["bitfinex-derivatives","BNBF0:USTF0",1738359003675,1.09891911,674.9,673.58,0.26297348]
["bitfinex-derivatives","BNBF0:USTF0",1738359005279,0.27261611,674.89,673.58,0.26297348]
["bitfinex-derivatives","BNBF0:USTF0",1738359005778,0.27261611,674.88,673.58,0.26297348]
["bitfinex-derivatives","BNBF0:USTF0",1738359005981,0.27261611,674.91,673.58,0.26297348]
["bitfinex-derivatives","BNBF0:USTF0",1738359006780,0.27263153,674.9,673.59,0.26301472]
["bitfinex-derivatives","BNBF0:USTF0",1738359006981,0.27263153,674.89,673.6,0.26301472]
["bitfinex-derivatives","BNBF0:USTF0",1738359007181,0.27263153,674.91,673.58,0.26301472]
["bitfinex-derivatives","BNBF0:USTF0",1738359007395,0.27263153,674.9,673.59,0.26301472]
["bitfinex-derivatives","BNBF0:USTF0",1738359007583,1.09891911,674.92,673.58,0.26301472]
["bitfinex-derivatives","BNBF0:USTF0",1738359007584,0.27263153,674.91,673.58,0.26301472]
["bitfinex-derivatives","BNBF0:USTF0",1738359008383,1.09891911,674.85,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359008579,0.27265077,674.84,673.58,0.26303389]
["bitfinex-derivatives","BNBF0:USTF0",1738359009081,1.09891911,674.85,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359009282,1.09891911,674.85,673.58,0.2630339]
["bitfinex-derivatives","BNBF0:USTF0",1738359011085,1.09891911,674.88,673.58,0.2630339]
["bitfinex-derivatives","BNBF0:USTF0",1738359012581,0.27263813,674.87,673.58,0.2630339]
["bitfinex-derivatives","BNBF0:USTF0",1738359013886,1.09891911,674.87,673.59,0.26302099]
["bitfinex-derivatives","BNBF0:USTF0",1738359014184,1.09891911,674.87,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359014185,1.09891911,674.87,673.6,0.26302099]
["bitfinex-derivatives","BNBF0:USTF0",1738359014387,1.09891911,674.87,673.58,0.26302099]
["bitfinex-derivatives","BNBF0:USTF0",1738359014583,0.27263974,674.86,673.59,0.26302099]
["bitfinex-derivatives","BNBF0:USTF0",1738359014783,0.27263974,674.86,673.58,0.26302099]
["bitfinex-derivatives","BNBF0:USTF0",1738359014983,1.09891911,674.87,673.59,0.26302099]
["bitfinex-derivatives","BNBF0:USTF0",1738359015183,1.09891911,674.87,673.58,0.26302099]
["bitfinex-derivatives","BNBF0:USTF0",1738359015386,1.09891911,674.87,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359015578,1.09891911,674.87,673.58,0.26301832]
["bitfinex-derivatives","BNBF0:USTF0",1738359017085,0.29619098,675.24,673.58,0.26301832]
["bitfinex-derivatives","BNBF0:USTF0",1738359017086,1.09891911,674.9,673.58,0.26301832]
["bitfinex-derivatives","BNBF0:USTF0",1738359017586,1.09891911,674.9,673.59,0.26301557]
["bitfinex-derivatives","BNBF0:USTF0",1738359017786,1.09891911,674.9,673.6,0.26301557]
["bitfinex-derivatives","BNBF0:USTF0",1738359017986,1.09891911,674.9,673.58,0.26301557]
["bitfinex-derivatives","BNBF0:USTF0",1738359018182,1.09891911,674.9,673.59,0.26301557]
["bitfinex-derivatives","BNBF0:USTF0",1738359018380,1.09891911,674.9,673.58,0.26301557]
["bitfinex-derivatives","BNBF0:USTF0",1738359018583,1.09891911,674.9,673.59,0.26301557]
["bitfinex-derivatives","BNBF0:USTF0",1738359018782,1.09891911,674.9,673.58,0.26301557]
["bitfinex-derivatives","BNBF0:USTF0",1738359019490,1.09891911,674.91,673.58,0.26301557]
["bitfinex-derivatives","BNBF0:USTF0",1738359019686,0.27264409,674.9,673.58,0.26301557]
["bitfinex-derivatives","BNBF0:USTF0",1738359019882,0.27264409,674.9,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359022092,0.27264409,674.9,673.58,0.26304007]
["bitfinex-derivatives","BNBF0:USTF0",1738359022293,0.27264409,674.9,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359022294,1.09891911,674.91,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359022488,0.27266064,674.9,673.58,0.26304366]
["bitfinex-derivatives","BNBF0:USTF0",1738359023290,1.09891911,674.82,673.58,0.26304366]
["bitfinex-derivatives","BNBF0:USTF0",1738359023492,0.27266064,674.81,673.58,0.26304366]
["bitfinex-derivatives","BNBF0:USTF0",1738359025888,1.09891911,674.73,673.58,0.26304366]
["bitfinex-derivatives","BNBF0:USTF0",1738359026088,1.09891911,674.73,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359026794,0.27270736,674.72,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359026989,1.09891911,674.73,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359029096,1.09891911,674.72,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359031600,1.09891911,674.96,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359031801,0.27265722,674.95,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359032301,0.29632263,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359032500,0.27265722,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359032700,0.29632263,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359033000,0.27265192,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359033603,0.29632263,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359033795,0.27266315,674.93,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359034199,0.29632263,674.94,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359034600,1.09891911,674.9,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359035299,0.272659,674.89,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359036698,1.09891911,674.9,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359036899,0.27269572,674.89,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359037299,1.09891911,674.77,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359037902,0.27270562,674.76,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359040196,0.27271326,674.75,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359040400,0.27271326,674.76,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359040599,0.27271326,674.75,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359040996,0.27271326,674.74,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359041204,1.09891911,674.7,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359041401,0.27271326,674.69,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359042000,1.09891911,674.7,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359042201,0.27271173,674.69,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359043701,1.09891911,674.7,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359043904,0.27271336,674.69,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359044506,1.09891911,674.63,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359047111,1.09891911,674.65,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359050112,1.09891911,674.74,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359050313,0.27271397,674.73,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359052711,1.37163308,674.73,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359052909,1.09891911,674.73,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359056018,0.27272283,674.72,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359058318,1.09891911,674.67,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359061421,0.27271479,674.66,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359064224,1.09891911,674.67,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359064419,0.27271256,674.66,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359064625,1.09891911,674.62,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359066420,1.09891911,674.62,673.54,1.54808861]
["bitfinex-derivatives","BNBF0:USTF0",1738359067722,1.09891911,674.59,673.54,1.54808861]
["bitfinex-derivatives","BNBF0:USTF0",1738359068021,0.2727561,674.58,673.54,1.54808861]
["bitfinex-derivatives","BNBF0:USTF0",1738359070226,1.09891911,674.44,673.54,1.54808861]
["bitfinex-derivatives","BNBF0:USTF0",1738359070422,0.2727561,674.43,673.54,1.54808861]
["bitfinex-derivatives","BNBF0:USTF0",1738359072428,1.09891911,674.37,673.54,1.54808861]
["bitfinex-derivatives","BNBF0:USTF0",1738359078828,1.09891911,674.53,673.54,1.54808861]
["bitfinex-derivatives","BNBF0:USTF0",1738359087238,1.09891911,674.59,673.54,1.54808861]
["bitfinex-derivatives","BNBF0:USTF0",1738359090339,1.09891911,674.7,673.54,1.54808861]
["bitfinex-derivatives","BNBF0:USTF0",1738359093339,5.26008875,682.71,673.54,1.54808861]
["bitfinex-derivatives","BNBF0:USTF0",1738359093340,1.09891911,674.75,673.54,1.54808861]
["bitfinex-derivatives","BNBF0:USTF0",1738359097039,1.09891911,674.97,673.54,1.54808861]
["bitfinex-derivatives","BNBF0:USTF0",1738359099242,0.27265489,674.93,673.55,0.26303791]
["bitfinex-derivatives","BNBF0:USTF0",1738359103344,0.27265489,674.93,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738359103544,0.27265489,674.93,673.57,0.26303791]
["bitfinex-derivatives","BNBF0:USTF0",1738359104550,1.09891911,674.97,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738359104749,0.27261116,674.93,673.57,0.26299444]
["bitfinex-derivatives","BNBF0:USTF0",1738359106746,0.55810399,675.48,673.57,0.26299444]
["bitfinex-derivatives","BNBF0:USTF0",1738359106747,1.09891911,675.03,673.57,0.26299444]
["bitfinex-derivatives","BNBF0:USTF0",1738359108151,1.09891911,675.03,673.58,0.26299048]
["bitfinex-derivatives","BNBF0:USTF0",1738359108352,1.09891911,675.03,673.57,0.26299048]
["bitfinex-derivatives","BNBF0:USTF0",1738359109356,1.09891911,675.03,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738359109546,1.09891911,675.03,673.59,0.26299048]
["bitfinex-derivatives","BNBF0:USTF0",1738359109952,1.09891911,675.15,673.59,0.26299048]
["bitfinex-derivatives","BNBF0:USTF0",1738359110548,1.09891911,675.15,673.6,0.26297857]
["bitfinex-derivatives","BNBF0:USTF0",1738359110860,1.09891911,675.15,673.61,0.26297857]
["bitfinex-derivatives","BNBF0:USTF0",1738359111050,1.09891911,675.15,673.59,0.26297857]
["bitfinex-derivatives","BNBF0:USTF0",1738359111250,1.09891911,675.15,673.6,0.26297857]
["bitfinex-derivatives","BNBF0:USTF0",1738359111551,1.09891911,675.15,673.61,0.26297857]
["bitfinex-derivatives","BNBF0:USTF0",1738359111748,1.09891911,675.15,673.59,0.26297857]
["bitfinex-derivatives","BNBF0:USTF0",1738359111949,1.09891911,675.15,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738359112254,1.09891911,675.15,673.59,0.26299334]
["bitfinex-derivatives","BNBF0:USTF0",1738359112753,1.09891911,675.18,673.59,0.26299334]
["bitfinex-derivatives","BNBF0:USTF0",1738359113551,1.09891911,675.18,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738359113752,1.09891911,675.18,673.59,0.26299638]
["bitfinex-derivatives","BNBF0:USTF0",1738359114551,1.09891911,675.18,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738359114850,1.09891911,675.18,673.59,0.26298156]
["bitfinex-derivatives","BNBF0:USTF0",1738359115551,1.09891911,675.18,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738359115757,1.09891911,675.18,673.59,0.26296686]
["bitfinex-derivatives","BNBF0:USTF0",1738359115957,1.09891911,675.15,673.59,0.26296686]
["bitfinex-derivatives","BNBF0:USTF0",1738359119557,1.09891911,675.27,673.59,0.26296686]
["bitfinex-derivatives","BNBF0:USTF0",1738359121964,1.09891911,675.21,673.59,0.26296686]
["bitfinex-derivatives","BNBF0:USTF0",1738359124863,1.09891911,675.27,673.59,0.26296686]
["bitfinex-derivatives","BNBF0:USTF0",1738359128063,1.09891911,675.22,673.59,0.26296686]
["bitfinex-derivatives","BNBF0:USTF0",1738359130065,1.09891911,675.22,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738359130271,1.09891911,675.22,673.59,0.26290792]
["bitfinex-derivatives","BNBF0:USTF0",1738359130867,1.09891911,675.2,673.59,0.26290792]
["bitfinex-derivatives","BNBF0:USTF0",1738359133173,1.09891911,675.18,673.6,0.26290023]
["bitfinex-derivatives","BNBF0:USTF0",1738359133366,1.09891911,675.18,673.59,0.26290023]
["bitfinex-derivatives","BNBF0:USTF0",1738359133568,1.09891911,675.18,673.6,0.26290023]
["bitfinex-derivatives","BNBF0:USTF0",1738359133765,1.09891911,675.18,673.61,0.26290023]
["bitfinex-derivatives","BNBF0:USTF0",1738359133969,1.09891911,675.18,673.59,0.26290023]
["bitfinex-derivatives","BNBF0:USTF0",1738359134167,1.09891911,675.18,673.6,0.26290023]
["bitfinex-derivatives","BNBF0:USTF0",1738359134371,1.09891911,675.18,673.61,0.26290023]
["bitfinex-derivatives","BNBF0:USTF0",1738359134671,1.09891911,675.18,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738359134672,1.09891911,675.18,673.62,0.26290023]
["bitfinex-derivatives","BNBF0:USTF0",1738359134875,1.09891911,675.18,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738359135070,1.09891911,675.18,673.59,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359135670,1.09891911,675.18,673.6,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359135974,1.09891911,675.18,673.61,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359136274,1.09891911,675.18,673.62,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359136475,0.55844541,675.67,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1738359136476,1.09891911,675.13,673.61,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359136672,1.09891911,675.13,673.62,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359137073,1.09891911,675.13,673.63,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359137274,1.09891911,675.13,673.62,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359137476,1.09891911,675.13,673.63,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359137671,1.09891911,675.13,673.62,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359137977,1.09891911,675.13,673.63,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359138178,1.09891911,675.13,673.62,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359138377,1.09891911,675.13,673.63,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359138873,1.09891911,675.12,673.64,0.55979261]
["bitfinex-derivatives","BNBF0:USTF0",1738359139077,1.09891911,675.12,673.65,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359141278,1.09891911,675.1,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1738359141477,1.09891911,675.1,673.67,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359141672,1.09891911,675.1,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738359141879,1.09891911,675.1,673.69,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359142079,1.09891911,675.1,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1738359142274,1.09891911,675.1,673.71,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359143080,1.09891911,675.1,673.72,0.29685922]
["bitfinex-derivatives","BNBF0:USTF0",1738359143280,1.09891911,675.1,673.73,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359144080,1.09891911,675.09,673.73,0.26289813]
["bitfinex-derivatives","BNBF0:USTF0",1738359144277,1.09891911,675.09,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738359145581,1.09891911,675.09,673.75,0.26290625]
["bitfinex-derivatives","BNBF0:USTF0",1738359145879,1.09891911,675.09,673.75,0.55975226]
["bitfinex-derivatives","BNBF0:USTF0",1738359146082,1.09891911,675.09,673.76,0.26290625]
["bitfinex-derivatives","BNBF0:USTF0",1738359148976,1.09891911,675.09,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1738359149179,1.09891911,675.09,673.76,0.26289212]
["bitfinex-derivatives","BNBF0:USTF0",1738359149582,1.09891911,675.09,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1738359149782,1.09891911,675.09,673.78,0.26289212]
["bitfinex-derivatives","BNBF0:USTF0",1738359151283,1.09891911,675.09,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1738359151485,1.09891911,675.09,673.78,0.26284835]
["bitfinex-derivatives","BNBF0:USTF0",1738359152679,1.09891911,675.05,673.78,0.26284835]
["bitfinex-derivatives","BNBF0:USTF0",1738359156188,1.09891911,675.05,673.79,0.26284995]
["bitfinex-derivatives","BNBF0:USTF0",1738359156388,1.09891911,675.05,673.78,0.26284995]
["bitfinex-derivatives","BNBF0:USTF0",1738359156690,1.09891911,675.36,673.79,0.26284995]
["bitfinex-derivatives","BNBF0:USTF0",1738359156987,1.09891911,675.36,673.8,0.26284995]
["bitfinex-derivatives","BNBF0:USTF0",1738359157181,1.09891911,675.36,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1738359157386,0.29614274,675.35,673.78,0.26286746]
["bitfinex-derivatives","BNBF0:USTF0",1738359157586,0.29614274,675.35,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738359157787,0.2725122,675.34,673.8,0.26289601]
["bitfinex-derivatives","BNBF0:USTF0",1738359157988,0.29614274,675.35,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738359158180,0.27251559,675.34,673.8,0.26289944]
["bitfinex-derivatives","BNBF0:USTF0",1738359159288,1.09891911,675.16,673.8,0.26289944]
["bitfinex-derivatives","BNBF0:USTF0",1738359159586,1.09891911,675.16,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738359161989,0.27256065,675.15,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738359162190,0.27256065,675.15,673.8,0.26294322]
["bitfinex-derivatives","BNBF0:USTF0",1738359162690,1.09891911,675.08,673.8,0.26294322]
["bitfinex-derivatives","BNBF0:USTF0",1738359162990,0.27256065,675.07,673.8,0.26294322]
["bitfinex-derivatives","BNBF0:USTF0",1738359163390,1.09891911,675.08,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738359163591,0.27256658,675.07,673.8,0.26295006]
["bitfinex-derivatives","BNBF0:USTF0",1738359165192,1.09891911,675.08,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738359165388,0.27256035,675.07,673.8,0.26294386]
["bitfinex-derivatives","BNBF0:USTF0",1738359165893,1.09891911,674.98,673.8,0.26294386]
["bitfinex-derivatives","BNBF0:USTF0",1738359166898,1.09891911,674.98,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738359167094,1.09891911,674.98,673.8,0.26293775]
["bitfinex-derivatives","BNBF0:USTF0",1738359170898,0.27256723,674.97,673.8,0.26293775]
["bitfinex-derivatives","BNBF0:USTF0",1738359172396,0.27257501,674.96,673.81,0.26295845]
["bitfinex-derivatives","BNBF0:USTF0",1738359172596,0.27257501,674.97,673.8,0.26295845]
["bitfinex-derivatives","BNBF0:USTF0",1738359172796,1.09891911,674.98,673.82,0.26295845]
["bitfinex-derivatives","BNBF0:USTF0",1738359172998,0.27257522,674.97,673.83,0.26295845]
["bitfinex-derivatives","BNBF0:USTF0",1738359173201,0.27257522,674.97,673.8,0.26297523]
["bitfinex-derivatives","BNBF0:USTF0",1738359175401,0.27257522,674.97,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738359175797,1.37149433,674.97,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738359176002,0.27257522,674.96,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738359178706,1.09891911,674.95,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738359178905,0.27257522,674.94,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738359181503,1.09891911,674.88,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738359181707,0.27257522,674.87,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738359182105,1.09891911,674.88,673.79,0.29682838]
["bitfinex-derivatives","BNBF0:USTF0",1738359182306,0.2726989,674.87,673.09,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359182502,0.2726989,674.87,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738359182809,0.2726989,674.87,673.12,0.26308312]
["bitfinex-derivatives","BNBF0:USTF0",1738359184006,1.09891911,674.88,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738359184206,0.27272498,674.87,673.12,0.2631077]
["bitfinex-derivatives","BNBF0:USTF0",1738359184406,1.37164409,674.87,673.12,0.2631077]
["bitfinex-derivatives","BNBF0:USTF0",1738359184612,0.27272498,674.86,673.12,0.2631077]
["bitfinex-derivatives","BNBF0:USTF0",1738359188213,0.27272498,674.85,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359188408,0.27272498,674.92,673.14,0.2631077]
["bitfinex-derivatives","BNBF0:USTF0",1738359188607,0.27272498,674.91,673.14,0.2631077]
["bitfinex-derivatives","BNBF0:USTF0",1738359188805,0.27272498,674.9,673.14,0.2631077]
["bitfinex-derivatives","BNBF0:USTF0",1738359189008,0.27272498,674.89,673.14,0.2631077]
["bitfinex-derivatives","BNBF0:USTF0",1738359189211,0.27272498,674.92,673.14,0.2631077]
["bitfinex-derivatives","BNBF0:USTF0",1738359189511,0.27272498,674.91,673.14,0.2631077]
["bitfinex-derivatives","BNBF0:USTF0",1738359189712,0.27272498,674.9,673.14,0.2631077]
["bitfinex-derivatives","BNBF0:USTF0",1738359189905,0.27272498,674.89,673.14,0.2631077]
["bitfinex-derivatives","BNBF0:USTF0",1738359190105,0.27272498,674.88,673.14,0.2631077]
["bitfinex-derivatives","BNBF0:USTF0",1738359190310,1.09891911,674.93,673.14,0.2631077]
["bitfinex-derivatives","BNBF0:USTF0",1738359190507,0.27274713,674.92,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359190910,1.09891911,674.96,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359191112,0.27274062,674.91,673.14,0.2631232]
["bitfinex-derivatives","BNBF0:USTF0",1738359191311,0.27274062,674.9,673.14,0.2631232]
["bitfinex-derivatives","BNBF0:USTF0",1738359191512,0.27274062,674.95,673.14,0.2631232]
["bitfinex-derivatives","BNBF0:USTF0",1738359191808,0.27274062,674.94,673.14,0.2631232]
["bitfinex-derivatives","BNBF0:USTF0",1738359192014,0.27274062,674.95,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359192208,0.27274062,674.94,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359192411,0.27274062,674.95,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359192612,0.27274062,674.93,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359192812,0.27274062,674.92,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359193012,0.27274062,674.95,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359193716,0.27274062,674.94,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359193914,0.27274062,675.12,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359194116,0.27274062,675.11,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359194311,0.27274062,675.12,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359194516,0.27274062,675.11,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359194716,0.27274062,675.12,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359194915,0.27274062,675.11,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359195118,0.27274062,675.12,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359196213,1.09891911,675.13,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359196413,0.27274577,675.12,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359196616,1.09891911,675.1,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359196819,0.27274577,675.09,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359198213,0.27274251,675.08,673.14,0.2631254]
["bitfinex-derivatives","BNBF0:USTF0",1738359198421,0.27274251,675.09,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359198919,0.27274251,675.09,673.14,0.26311759]
["bitfinex-derivatives","BNBF0:USTF0",1738359199419,1.37166162,675.09,673.14,0.26311759]
["bitfinex-derivatives","BNBF0:USTF0",1738359199616,0.27274251,675.08,673.14,0.26311759]
["bitfinex-derivatives","BNBF0:USTF0",1738359200620,1.09891911,675.09,673.15,0.26312267]
["bitfinex-derivatives","BNBF0:USTF0",1738359200815,0.27274011,675.08,673.14,0.26312267]
["bitfinex-derivatives","BNBF0:USTF0",1738359201022,0.27274011,675.08,673.15,0.26312267]
["bitfinex-derivatives","BNBF0:USTF0",1738359201215,0.27274011,675.08,673.14,0.26312267]
["bitfinex-derivatives","BNBF0:USTF0",1738359201619,1.09891911,675.09,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359201817,0.27273846,675.08,673.14,0.26312102]
["bitfinex-derivatives","BNBF0:USTF0",1738359202424,1.09891911,674.99,673.14,0.26312102]
["bitfinex-derivatives","BNBF0:USTF0",1738359202627,0.27273846,674.98,673.14,0.26312102]
["bitfinex-derivatives","BNBF0:USTF0",1738359202919,0.27274066,674.97,673.15,0.26312321]
["bitfinex-derivatives","BNBF0:USTF0",1738359203124,0.27274066,674.96,673.16,0.26312321]
["bitfinex-derivatives","BNBF0:USTF0",1738359203323,1.09891911,674.99,673.14,0.26312321]
["bitfinex-derivatives","BNBF0:USTF0",1738359203324,0.27274066,674.98,673.14,0.26312321]
["bitfinex-derivatives","BNBF0:USTF0",1738359203520,0.27274329,674.97,673.15,0.26312585]
["bitfinex-derivatives","BNBF0:USTF0",1738359203726,0.27274329,674.98,673.14,0.26312585]
["bitfinex-derivatives","BNBF0:USTF0",1738359203921,0.27274329,674.97,673.16,0.26312585]
["bitfinex-derivatives","BNBF0:USTF0",1738359204128,0.27274329,674.98,673.17,0.26312585]
["bitfinex-derivatives","BNBF0:USTF0",1738359204326,0.27274329,674.97,673.14,0.26312585]
["bitfinex-derivatives","BNBF0:USTF0",1738359204527,0.27274329,674.98,673.15,0.26312585]
["bitfinex-derivatives","BNBF0:USTF0",1738359204728,0.27274329,674.98,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359204729,1.09891911,674.88,673.14,0.26312585]
["bitfinex-derivatives","BNBF0:USTF0",1738359205026,0.27274329,674.87,673.15,0.26312585]
["bitfinex-derivatives","BNBF0:USTF0",1738359205227,0.27274329,674.87,673.14,0.26312585]
["bitfinex-derivatives","BNBF0:USTF0",1738359205428,0.27271839,674.86,673.15,0.26310101]
["bitfinex-derivatives","BNBF0:USTF0",1738359205627,0.27271839,674.87,673.14,0.26310101]
["bitfinex-derivatives","BNBF0:USTF0",1738359205828,0.27271839,674.86,673.15,0.26310101]
["bitfinex-derivatives","BNBF0:USTF0",1738359206024,0.27271839,674.87,673.14,0.26310101]
["bitfinex-derivatives","BNBF0:USTF0",1738359206229,0.27271839,674.86,673.15,0.26310101]
["bitfinex-derivatives","BNBF0:USTF0",1738359206423,0.27271839,674.87,673.16,0.26310101]
["bitfinex-derivatives","BNBF0:USTF0",1738359206627,0.27271839,674.86,673.17,0.26310101]
["bitfinex-derivatives","BNBF0:USTF0",1738359206822,0.27271839,674.87,673.14,0.26310101]
["bitfinex-derivatives","BNBF0:USTF0",1738359207027,1.09891911,674.88,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359207330,0.27271648,674.87,673.14,0.26309916]
["bitfinex-derivatives","BNBF0:USTF0",1738359208330,0.27271648,674.86,673.14,0.26309916]
["bitfinex-derivatives","BNBF0:USTF0",1738359208528,0.27271648,674.9,673.14,0.26309916]
["bitfinex-derivatives","BNBF0:USTF0",1738359208728,0.27271648,674.89,673.14,0.26309916]
["bitfinex-derivatives","BNBF0:USTF0",1738359208928,0.27271648,674.9,673.14,0.26309916]
["bitfinex-derivatives","BNBF0:USTF0",1738359209124,0.27271648,674.89,673.14,0.26309916]
["bitfinex-derivatives","BNBF0:USTF0",1738359209329,0.27271648,674.88,673.14,0.26309916]
["bitfinex-derivatives","BNBF0:USTF0",1738359209532,0.27271648,674.9,673.14,0.26309916]
["bitfinex-derivatives","BNBF0:USTF0",1738359209730,0.27271648,674.89,673.14,0.26309916]
["bitfinex-derivatives","BNBF0:USTF0",1738359209929,0.27271648,674.9,673.14,0.26309916]
["bitfinex-derivatives","BNBF0:USTF0",1738359210930,1.09891911,674.78,673.14,0.26309916]
["bitfinex-derivatives","BNBF0:USTF0",1738359211130,0.27271648,674.77,673.14,0.26309916]
["bitfinex-derivatives","BNBF0:USTF0",1738359212830,0.27272607,674.76,673.15,0.26310873]
["bitfinex-derivatives","BNBF0:USTF0",1738359213026,0.27272607,674.75,673.16,0.26310873]
["bitfinex-derivatives","BNBF0:USTF0",1738359213228,1.09891911,674.78,673.13,1.54877185]
["bitfinex-derivatives","BNBF0:USTF0",1738359213229,0.27272607,674.77,673.14,0.26310873]
["bitfinex-derivatives","BNBF0:USTF0",1738359213433,0.27272607,674.76,673.15,0.56021932]
["bitfinex-derivatives","BNBF0:USTF0",1738359213632,0.27272607,674.77,673.16,0.26310873]
["bitfinex-derivatives","BNBF0:USTF0",1738359213933,0.27272607,674.76,673.16,0.26310873]
["bitfinex-derivatives","BNBF0:USTF0",1738359214132,1.09891911,674.78,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1738359214340,1.10126401,675.18,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1738359214341,1.09891911,674.57,673.16,0.26310401]
["bitfinex-derivatives","BNBF0:USTF0",1738359214529,0.27272136,674.56,673.16,0.26310401]
["bitfinex-derivatives","BNBF0:USTF0",1738359216932,1.09891911,674.57,673.16,0.26310401]
["bitfinex-derivatives","BNBF0:USTF0",1738359217332,1.09891911,674.42,673.21,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359217528,1.09891911,674.42,673.22,0.26310401]
["bitfinex-derivatives","BNBF0:USTF0",1738359219635,1.09891911,674.45,673.27,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359219836,1.09891911,674.45,673.28,0.26310401]
["bitfinex-derivatives","BNBF0:USTF0",1738359221435,1.09891911,674.45,673.27,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359221628,1.09891911,674.45,673.28,0.26310834]
["bitfinex-derivatives","BNBF0:USTF0",1738359223236,0.77606739,674.99,673.17,2.65347933]
["bitfinex-derivatives","BNBF0:USTF0",1738359223237,1.09891911,674.56,673.29,0.26310863]
["bitfinex-derivatives","BNBF0:USTF0",1738359223427,1.09891911,674.56,673.18,0.26310863]
["bitfinex-derivatives","BNBF0:USTF0",1738359224335,1.09891911,674.56,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1738359224635,1.09891911,674.56,673.2,0.26310863]
["bitfinex-derivatives","BNBF0:USTF0",1738359228532,1.09891911,674.56,673.19,0.29709294]
["bitfinex-derivatives","BNBF0:USTF0",1738359228731,1.09891911,674.56,673.2,0.26311247]
["bitfinex-derivatives","BNBF0:USTF0",1738359228930,1.09891911,674.56,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1738359229134,1.09891911,674.56,673.22,0.26311247]
["bitfinex-derivatives","BNBF0:USTF0",1738359229337,1.09891911,674.56,673.22,0.56019217]
["bitfinex-derivatives","BNBF0:USTF0",1738359229536,1.09891911,674.56,673.23,0.26311247]
["bitfinex-derivatives","BNBF0:USTF0",1738359230336,1.09891911,674.56,673.24,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359230538,1.09891911,674.56,673.23,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359230839,1.09891911,674.56,673.24,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359231039,1.09891911,674.56,673.23,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359233433,1.09891911,674.43,673.24,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359233635,1.09891911,674.43,673.25,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359235943,1.09891911,674.55,673.41,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359236240,1.09891911,674.55,673.42,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359239041,1.09891911,674.58,673.42,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359239238,1.09891911,674.58,673.38,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359239444,1.09891911,674.58,673.39,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359239740,1.09891911,674.58,673.4,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359239937,1.09891911,674.58,673.38,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359240142,1.09891911,674.58,673.39,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359240341,1.09891911,674.58,673.38,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359240539,1.09891911,674.58,673.39,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359240737,1.09891911,674.58,673.38,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359240939,1.09891911,674.58,673.39,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359241144,1.09891911,674.58,673.38,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359242447,1.09891911,674.6,673.38,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359242647,1.09891911,674.6,673.36,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359242948,1.09891911,674.6,673.37,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359243148,1.09891911,674.6,673.36,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359243342,1.09891911,674.6,673.37,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359243547,1.09891911,674.6,673.36,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359243746,1.09891911,674.6,673.37,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359243949,1.09891911,674.6,673.36,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359244148,1.09891911,674.6,673.37,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359244347,1.09891911,674.6,673.36,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359244544,1.09891911,674.6,673.37,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359244748,1.09891911,674.6,673.36,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359245049,1.09891911,674.6,673.37,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359245343,1.09891911,674.6,673.38,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359245549,1.09891911,674.6,673.36,0.26311121]
["bitfinex-derivatives","BNBF0:USTF0",1738359245748,1.09891911,674.6,673.37,0.26305263]
["bitfinex-derivatives","BNBF0:USTF0",1738359245950,1.09891911,674.6,673.36,0.26305263]
["bitfinex-derivatives","BNBF0:USTF0",1738359246252,1.09891911,674.62,673.37,0.26305263]
["bitfinex-derivatives","BNBF0:USTF0",1738359246449,1.09891911,674.62,673.34,0.26305263]
["bitfinex-derivatives","BNBF0:USTF0",1738359246745,1.09891911,674.62,673.35,0.26305263]
["bitfinex-derivatives","BNBF0:USTF0",1738359247050,1.09891911,674.62,673.36,0.26305263]
["bitfinex-derivatives","BNBF0:USTF0",1738359247251,1.09891911,674.62,673.34,0.26305263]
["bitfinex-derivatives","BNBF0:USTF0",1738359247549,1.09891911,674.62,673.35,0.26305263]
["bitfinex-derivatives","BNBF0:USTF0",1738359247743,1.09891911,674.62,673.33,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359247744,1.09891911,674.62,673.34,0.26305263]
["bitfinex-derivatives","BNBF0:USTF0",1738359247947,1.09891911,674.62,673.35,0.26305263]
["bitfinex-derivatives","BNBF0:USTF0",1738359248147,1.09891911,674.62,673.34,0.26305263]
["bitfinex-derivatives","BNBF0:USTF0",1738359248349,1.09891911,674.62,673.35,0.26305263]
["bitfinex-derivatives","BNBF0:USTF0",1738359248551,1.09891911,674.62,673.34,0.26305263]
["bitfinex-derivatives","BNBF0:USTF0",1738359248751,1.09891911,674.62,673.35,0.26305263]
["bitfinex-derivatives","BNBF0:USTF0",1738359249053,1.09891911,674.62,673.36,0.26305263]
["bitfinex-derivatives","BNBF0:USTF0",1738359249251,1.09891911,674.62,673.33,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359249551,1.09891911,674.62,673.34,0.26305475]
["bitfinex-derivatives","BNBF0:USTF0",1738359250147,1.09891911,674.63,673.34,1.3676416]
["bitfinex-derivatives","BNBF0:USTF0",1738359250348,1.09891911,674.63,673.35,0.26305475]
["bitfinex-derivatives","BNBF0:USTF0",1738359252851,1.09891911,674.63,673.34,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359253051,1.09891911,674.63,673.35,0.56007845]
["bitfinex-derivatives","BNBF0:USTF0",1738359253247,1.09891911,674.64,673.36,0.56007403]
["bitfinex-derivatives","BNBF0:USTF0",1738359253449,1.09891911,674.64,673.37,0.56006962]
["bitfinex-derivatives","BNBF0:USTF0",1738359253649,1.09891911,674.64,673.38,0.2630561]
["bitfinex-derivatives","BNBF0:USTF0",1738359254749,1.09891911,674.64,673.39,0.2630516]
["bitfinex-derivatives","BNBF0:USTF0",1738359255051,1.09891911,674.64,673.4,0.56005189]
["bitfinex-derivatives","BNBF0:USTF0",1738359255252,1.09891911,674.64,673.41,0.2630516]
["bitfinex-derivatives","BNBF0:USTF0",1738359256358,0.27266779,674.63,673.42,0.56004221]
["bitfinex-derivatives","BNBF0:USTF0",1738359256552,1.09891911,674.64,673.43,0.26305074]
["bitfinex-derivatives","BNBF0:USTF0",1738359257057,1.09891911,674.64,673.43,0.5600378]
["bitfinex-derivatives","BNBF0:USTF0",1738359257254,1.09891911,674.64,673.44,0.26305074]
["bitfinex-derivatives","BNBF0:USTF0",1738359259355,1.09891911,674.72,673.44,0.26305074]
["bitfinex-derivatives","BNBF0:USTF0",1738359261460,1.09891911,674.72,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738359261662,1.09891911,674.72,673.44,0.26300871]
["bitfinex-derivatives","BNBF0:USTF0",1738359261957,1.09891911,674.79,673.44,0.26300871]
["bitfinex-derivatives","BNBF0:USTF0",1738359262861,1.09891911,674.79,673.43,0.29698706]
["bitfinex-derivatives","BNBF0:USTF0",1738359263160,1.09891911,674.79,673.44,0.26298309]
["bitfinex-derivatives","BNBF0:USTF0",1738359265469,1.09891911,675.04,673.44,0.26298309]
["bitfinex-derivatives","BNBF0:USTF0",1738359267466,1.09891911,675.04,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738359267666,1.09891911,675.04,673.46,0.26298309]
["bitfinex-derivatives","BNBF0:USTF0",1738359268268,1.09891911,675.06,673.46,0.26298309]
["bitfinex-derivatives","BNBF0:USTF0",1738359269061,0.27260606,675.05,673.46,0.26298309]
["bitfinex-derivatives","BNBF0:USTF0",1738359271470,1.09891911,674.99,673.46,0.26298309]
["bitfinex-derivatives","BNBF0:USTF0",1738359271673,0.27260606,674.98,673.46,0.26298309]
["bitfinex-derivatives","BNBF0:USTF0",1738359271873,1.09891911,674.99,673.46,0.26298309]
["bitfinex-derivatives","BNBF0:USTF0",1738359273071,0.2725755,674.98,673.47,0.26298309]
["bitfinex-derivatives","BNBF0:USTF0",1738359273370,0.2725755,674.98,673.48,0.26298309]
["bitfinex-derivatives","BNBF0:USTF0",1738359273566,0.2725755,674.98,673.46,0.26298309]
["bitfinex-derivatives","BNBF0:USTF0",1738359273769,0.2725755,674.98,673.49,0.26298309]
["bitfinex-derivatives","BNBF0:USTF0",1738359273971,0.2725755,674.98,673.5,0.26298309]
["bitfinex-derivatives","BNBF0:USTF0",1738359274171,0.2725755,674.98,673.46,0.26298309]
["bitfinex-derivatives","BNBF0:USTF0",1738359274369,0.2725755,674.98,673.47,0.26298309]
["bitfinex-derivatives","BNBF0:USTF0",1738359274573,0.2725755,674.98,673.46,0.26298309]
["bitfinex-derivatives","BNBF0:USTF0",1738359274875,0.2725755,674.98,673.54,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359274876,1.09891911,674.9,673.54,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359275173,1.09891911,674.9,673.55,0.26298309]
["bitfinex-derivatives","BNBF0:USTF0",1738359275973,1.09891911,674.9,673.56,0.26297241]
["bitfinex-derivatives","BNBF0:USTF0",1738359276174,1.09891911,674.9,673.55,0.26297241]
["bitfinex-derivatives","BNBF0:USTF0",1738359276368,1.09891911,674.9,673.56,0.26297241]
["bitfinex-derivatives","BNBF0:USTF0",1738359276567,1.09891911,674.9,673.54,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359276568,1.09891911,674.9,673.57,0.26297241]
["bitfinex-derivatives","BNBF0:USTF0",1738359276771,1.09891911,674.9,673.55,0.26297241]
["bitfinex-derivatives","BNBF0:USTF0",1738359276971,1.09891911,674.9,673.56,0.26297241]
["bitfinex-derivatives","BNBF0:USTF0",1738359277274,1.09891911,674.96,673.57,0.26297241]
["bitfinex-derivatives","BNBF0:USTF0",1738359277475,0.27257869,674.95,673.46,0.26297241]
["bitfinex-derivatives","BNBF0:USTF0",1738359277673,0.27257869,674.95,673.58,0.26297241]
["bitfinex-derivatives","BNBF0:USTF0",1738359277869,0.27257869,674.95,673.59,0.26297241]
["bitfinex-derivatives","BNBF0:USTF0",1738359278070,1.09891911,674.96,673.6,0.26297241]
["bitfinex-derivatives","BNBF0:USTF0",1738359278270,1.09891911,674.96,673.46,0.26297241]
["bitfinex-derivatives","BNBF0:USTF0",1738359279577,1.09891911,674.96,673.47,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359279878,1.09891911,674.96,673.48,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359280078,1.09891911,674.96,673.49,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359280277,1.09891911,674.96,673.46,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359280477,1.09891911,674.96,673.47,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359280679,1.09891911,674.96,673.46,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359280878,1.09891911,674.96,673.47,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359281078,10.19055675,680.0,673.46,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359281079,1.09891911,675.13,673.46,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359281275,1.09891911,675.13,673.47,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359281475,1.09891911,675.13,673.46,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359281681,1.09891911,675.13,673.47,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359281880,1.09891911,675.13,673.46,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359282079,1.09891911,675.13,673.47,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359282382,1.09891911,675.13,673.48,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359282578,1.09891911,675.13,673.46,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359283986,1.09891911,675.29,673.46,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359284278,0.2725016,675.28,673.46,0.26289031]
["bitfinex-derivatives","BNBF0:USTF0",1738359284783,1.09891911,675.29,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738359284983,0.27250052,675.28,673.46,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359287084,0.27250052,675.31,673.47,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359287283,0.27250052,675.27,673.46,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359287582,0.27250052,675.26,673.47,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359287783,0.27250052,675.25,673.48,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359287983,0.27250052,675.31,673.46,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359288281,0.27250052,675.31,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738359288282,0.27250052,675.3,673.47,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359288483,0.27250052,675.31,673.46,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359288982,0.27250052,675.31,673.47,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359289182,0.27250052,675.34,673.48,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359289383,0.27250052,675.33,673.46,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359289585,0.27250052,675.34,673.47,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359289881,0.27250052,675.33,673.48,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359290077,0.27250052,675.34,673.46,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359290276,0.27250052,675.33,673.47,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359290475,0.27250052,675.32,673.48,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359290680,0.27250052,675.31,673.49,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359290984,0.27250052,675.3,673.5,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359291182,0.27250052,675.34,673.46,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359291382,0.27250052,675.33,673.47,0.26288436]
["bitfinex-derivatives","BNBF0:USTF0",1738359291683,0.27248424,675.32,673.48,0.26286817]
["bitfinex-derivatives","BNBF0:USTF0",1738359291879,0.27248424,675.34,673.46,0.26286817]
["bitfinex-derivatives","BNBF0:USTF0",1738359297293,1.09891911,675.31,673.47,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359297584,0.27249745,675.3,673.48,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359297784,0.27249745,675.3,673.46,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359297989,0.27249745,675.3,673.47,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359298183,0.27249745,675.3,673.48,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359298386,0.27249745,675.3,673.49,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359298688,0.27249745,675.3,673.5,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359298889,0.27249745,675.3,673.46,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359299186,0.27249745,675.3,673.47,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359299387,0.27249745,675.3,673.46,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359299587,0.27249745,675.3,673.47,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359299787,0.27249745,675.34,673.46,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359299989,0.27249745,675.33,673.47,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359300190,1.54773862,675.31,673.46,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359300385,0.27249745,675.3,673.47,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359300587,0.27249745,675.3,673.46,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359300787,0.27249745,675.3,673.47,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359300985,0.27249745,675.3,673.46,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359301188,0.27249745,675.3,673.47,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359301490,0.27249745,675.3,673.48,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359301692,0.27249745,675.3,673.49,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359301991,0.27249745,675.3,673.5,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359302184,0.27249745,675.3,673.46,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359302387,0.27249745,675.3,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738359302388,0.27249745,675.3,673.47,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359302589,1.09891911,675.23,673.48,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359302792,0.27249745,675.22,673.46,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359302991,0.27249745,675.22,673.47,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359303190,0.27249745,675.22,673.46,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359303391,0.27249745,675.22,673.47,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359303591,0.27249745,675.22,673.46,0.26288131]
["bitfinex-derivatives","BNBF0:USTF0",1738359303791,1.09891911,675.23,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738359303991,0.27258995,675.22,673.46,0.26297337]
["bitfinex-derivatives","BNBF0:USTF0",1738359305791,1.09891911,675.0,673.46,0.26297337]
["bitfinex-derivatives","BNBF0:USTF0",1738359306092,0.27258995,674.99,673.46,0.26297337]
["bitfinex-derivatives","BNBF0:USTF0",1738359310991,1.09891911,675.0,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738359311192,0.27262718,674.99,673.46,0.26301035]
["bitfinex-derivatives","BNBF0:USTF0",1738359312297,1.09891911,674.96,673.46,0.26301035]
["bitfinex-derivatives","BNBF0:USTF0",1738359312497,0.27262718,674.95,673.46,0.26301035]
["bitfinex-derivatives","BNBF0:USTF0",1738359314397,1.09891911,674.96,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738359314598,0.27262445,674.95,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359315401,0.27262445,674.94,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359315601,0.27262445,675.02,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359315802,0.27262445,675.01,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359316002,0.27262445,675.02,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359316201,0.27262445,675.01,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359316504,0.27262445,675.02,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359316704,1.09891911,675.03,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359316705,0.27262445,675.01,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359316908,0.27262445,675.0,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359317106,0.27262445,675.02,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359317307,0.27262445,675.01,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359317606,0.27262445,675.0,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359317804,0.27262445,675.03,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359318005,0.27262445,675.02,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359318201,0.27262445,675.03,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359318417,0.27262445,675.02,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359318607,0.27262445,675.03,673.46,0.26300763]
["bitfinex-derivatives","BNBF0:USTF0",1738359319907,0.27261206,675.02,673.47,0.26299528]
["bitfinex-derivatives","BNBF0:USTF0",1738359320106,0.27261206,675.03,673.46,0.26299528]
["bitfinex-derivatives","BNBF0:USTF0",1738359321106,1.09891911,675.06,673.46,0.26299528]
["bitfinex-derivatives","BNBF0:USTF0",1738359321312,0.27258737,675.05,673.46,0.26299528]
["bitfinex-derivatives","BNBF0:USTF0",1738359321503,1.09891911,675.06,673.46,0.26299528]
["bitfinex-derivatives","BNBF0:USTF0",1738359321704,1.09891911,675.06,673.47,0.26297068]
["bitfinex-derivatives","BNBF0:USTF0",1738359321904,1.09891911,675.06,673.46,0.26297068]
["bitfinex-derivatives","BNBF0:USTF0",1738359322109,1.09891911,675.06,673.47,0.26297068]
["bitfinex-derivatives","BNBF0:USTF0",1738359322309,1.09891911,675.06,673.46,0.26297068]
["bitfinex-derivatives","BNBF0:USTF0",1738359322609,1.09891911,675.06,673.47,0.26297068]
["bitfinex-derivatives","BNBF0:USTF0",1738359322908,1.09891911,675.06,673.48,0.26297068]
["bitfinex-derivatives","BNBF0:USTF0",1738359323111,1.09891911,675.06,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738359324003,1.09891911,675.06,673.46,0.26296308]
["bitfinex-derivatives","BNBF0:USTF0",1738359324205,1.09891911,675.06,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1738359324406,1.09891911,675.22,673.46,0.26296509]
["bitfinex-derivatives","BNBF0:USTF0",1738359324610,0.27258212,675.21,673.46,0.26296509]
["bitfinex-derivatives","BNBF0:USTF0",1738359326807,0.29620853,675.2,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738359327110,1.09891911,675.18,673.48,0.26296509]
["bitfinex-derivatives","BNBF0:USTF0",1738359327312,0.27258212,675.17,673.48,0.26296509]
["bitfinex-derivatives","BNBF0:USTF0",1738359329513,1.09891911,675.18,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738359329721,0.27254763,675.17,673.48,0.26293121]
["bitfinex-derivatives","BNBF0:USTF0",1738359332907,1.09891911,675.18,673.48,0.26293121]
["bitfinex-derivatives","BNBF0:USTF0",1738359333112,1.09891911,675.18,673.49,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359333321,0.27250449,675.17,673.48,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359333615,0.27250449,675.17,673.49,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359333817,0.27250449,675.17,673.5,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359334017,0.27250449,675.17,673.48,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359334213,0.27250449,675.17,673.49,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359334419,1.09891911,675.18,673.5,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359334623,1.09891911,675.18,673.48,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359334818,0.29620853,675.2,673.49,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359335017,0.29620853,675.2,673.48,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359335219,0.29620853,675.2,673.49,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359335518,0.29620853,675.2,673.5,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359335719,0.29620853,675.2,673.48,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359335915,0.29620853,675.2,673.49,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359336118,0.29620853,675.2,673.48,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359336322,0.29620853,675.2,673.49,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359336515,0.29620853,675.2,673.5,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359336820,0.29620853,675.2,673.51,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359337020,0.29620853,675.2,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738359337021,0.29620853,675.2,673.48,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359337224,0.29620853,675.2,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738359337225,0.29620853,675.2,673.49,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359337420,0.29620853,675.2,673.58,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359337618,0.29620853,675.2,673.59,0.26288828]
["bitfinex-derivatives","BNBF0:USTF0",1738359338417,0.29620853,675.2,673.6,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359338619,0.29620853,675.2,673.61,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359338822,0.29620853,675.2,673.62,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359339024,0.29620853,675.2,673.63,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359339220,0.29620853,675.2,673.64,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359339419,0.29620853,675.2,673.65,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359339620,0.29620853,675.2,673.66,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359339823,0.29620853,675.2,673.59,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359340126,0.29620853,675.2,673.6,0.26286278]
["bitfinex-derivatives","BNBF0:USTF0",1738359340327,0.29620853,675.2,673.51,0.26286278]
["bitfinex-derivatives","BNBF0:USTF0",1738359343127,0.29620853,675.2,673.52,0.26286278]
["bitfinex-derivatives","BNBF0:USTF0",1738359343427,0.29620853,675.2,673.53,0.26286278]
["bitfinex-derivatives","BNBF0:USTF0",1738359343623,0.29620853,675.2,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738359343624,0.29620853,675.2,673.48,0.26286278]
["bitfinex-derivatives","BNBF0:USTF0",1738359344030,0.29620853,675.2,673.49,0.26286278]
["bitfinex-derivatives","BNBF0:USTF0",1738359344330,0.27247655,675.19,673.5,0.26286278]
["bitfinex-derivatives","BNBF0:USTF0",1738359344530,0.27247655,675.19,673.51,0.26286278]
["bitfinex-derivatives","BNBF0:USTF0",1738359344728,0.27247655,675.19,673.52,0.26286278]
["bitfinex-derivatives","BNBF0:USTF0",1738359345030,0.27247655,675.19,673.53,0.26286278]
["bitfinex-derivatives","BNBF0:USTF0",1738359345225,0.27247655,675.19,673.54,0.26286278]
["bitfinex-derivatives","BNBF0:USTF0",1738359345424,0.27247773,675.18,673.55,0.55979587]
["bitfinex-derivatives","BNBF0:USTF0",1738359345629,0.27247773,675.19,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359345830,0.27247773,675.18,673.58,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359346025,0.27247773,675.19,673.59,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359346227,0.27247773,675.18,673.6,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359346431,0.29620853,675.2,673.58,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359346736,0.29620853,675.2,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359346737,0.29620853,675.2,673.59,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359346933,0.29620853,675.2,673.58,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359347231,0.29620853,675.2,673.59,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359347433,0.29620853,675.2,673.58,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359347635,0.29620853,675.2,673.59,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359347832,0.29620853,675.2,673.58,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359348035,0.29620853,675.2,673.59,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359348230,0.29620853,675.2,673.58,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359351940,1.09891911,675.65,673.58,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359352139,0.29601562,675.64,673.58,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359353542,0.27239041,675.63,673.58,0.26286172]
["bitfinex-derivatives","BNBF0:USTF0",1738359354242,0.29601562,675.64,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1738359354435,0.27238789,675.63,673.58,0.26277238]
["bitfinex-derivatives","BNBF0:USTF0",1738359359349,0.27238789,675.63,673.59,0.26277238]
["bitfinex-derivatives","BNBF0:USTF0",1738359359550,0.27238789,675.63,673.6,0.26277238]
["bitfinex-derivatives","BNBF0:USTF0",1738359359849,0.27238789,675.63,673.61,0.26277238]
["bitfinex-derivatives","BNBF0:USTF0",1738359360051,0.27238789,675.63,673.62,0.26277238]
["bitfinex-derivatives","BNBF0:USTF0",1738359360250,0.27238789,675.63,673.63,0.26277238]
["bitfinex-derivatives","BNBF0:USTF0",1738359360451,0.27238789,675.63,673.64,0.26277238]
["bitfinex-derivatives","BNBF0:USTF0",1738359360650,0.27238789,675.63,673.65,0.26277238]
["bitfinex-derivatives","BNBF0:USTF0",1738359360856,0.27238789,675.63,673.66,0.26277238]
["bitfinex-derivatives","BNBF0:USTF0",1738359361051,0.27241388,675.62,673.67,0.26279825]
["bitfinex-derivatives","BNBF0:USTF0",1738359361251,0.27241388,675.63,673.68,0.26279825]
["bitfinex-derivatives","BNBF0:USTF0",1738359361553,1.09891911,675.61,673.69,0.26279825]
["bitfinex-derivatives","BNBF0:USTF0",1738359361851,0.27241388,675.6,673.7,0.26279825]
["bitfinex-derivatives","BNBF0:USTF0",1738359362050,0.27241388,675.6,673.71,0.26279825]
["bitfinex-derivatives","BNBF0:USTF0",1738359362246,0.27241388,675.6,673.72,0.26279825]
["bitfinex-derivatives","BNBF0:USTF0",1738359362549,0.27239864,675.59,673.73,0.26278307]
["bitfinex-derivatives","BNBF0:USTF0",1738359362747,0.27239864,675.6,673.74,0.26278307]
["bitfinex-derivatives","BNBF0:USTF0",1738359362951,0.27239864,675.59,673.59,0.26278307]
["bitfinex-derivatives","BNBF0:USTF0",1738359363152,0.27239864,675.6,673.6,0.26278307]
["bitfinex-derivatives","BNBF0:USTF0",1738359363453,0.27239864,675.59,673.61,0.26278307]
["bitfinex-derivatives","BNBF0:USTF0",1738359363646,0.27239864,675.6,673.59,0.26278307]
["bitfinex-derivatives","BNBF0:USTF0",1738359363852,1.09891911,675.58,673.63,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359364047,0.27239864,675.57,673.64,0.26278307]
["bitfinex-derivatives","BNBF0:USTF0",1738359366955,0.27239864,675.63,673.59,0.26278307]
["bitfinex-derivatives","BNBF0:USTF0",1738359367856,0.29601562,675.64,673.58,1.54710215]
["bitfinex-derivatives","BNBF0:USTF0",1738359368054,0.27242176,675.63,673.59,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359369453,1.09891911,675.51,673.59,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359369953,0.27242176,675.5,673.59,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359371358,0.27242176,675.5,673.6,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359371558,0.27242176,675.5,673.61,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359371760,0.27242176,675.5,673.62,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359371956,0.27242176,675.5,673.63,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359372261,1.09891911,675.48,673.64,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359372560,0.27242176,675.47,673.65,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359372761,0.27242176,675.47,673.66,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359372954,0.27242176,675.47,673.67,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359373158,0.27242176,675.47,673.68,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359373356,0.27242176,675.47,673.69,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359373557,0.27242176,675.47,673.7,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359373863,0.27242176,675.47,673.71,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359374056,0.27242176,675.47,673.61,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359374257,0.27242176,675.47,673.62,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359374463,0.27242176,675.47,673.63,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359374659,0.27242176,675.47,673.64,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359374865,1.09891911,675.35,673.71,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359375262,1.09891911,675.35,673.72,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359375263,0.27242176,675.34,673.72,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359375459,0.27242176,675.34,673.73,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359375660,0.27242176,675.34,673.72,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359375865,0.27242176,675.34,673.73,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359376060,0.27242176,675.34,673.72,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359376761,0.27242176,675.34,673.73,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359376957,0.27242176,675.34,673.74,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359377161,0.27242176,675.34,673.75,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359377358,0.27242176,675.34,673.72,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359377665,0.27242176,675.34,673.73,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359377866,0.27242176,675.34,673.72,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359378464,0.27242176,675.34,673.73,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359378864,1.09891911,675.32,673.76,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359379165,0.27242176,675.31,673.77,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359379569,0.27242176,675.31,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1738359379765,0.27242176,675.31,673.79,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359379966,0.27242176,675.31,673.8,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359380265,0.27242176,675.31,673.81,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359380665,0.27242176,675.31,673.82,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359380868,0.27242176,675.31,673.79,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359382165,1.09891911,675.25,673.87,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359382466,0.27242176,675.24,673.88,0.26280612]
["bitfinex-derivatives","BNBF0:USTF0",1738359384165,0.27247436,675.23,673.89,0.26285842]
["bitfinex-derivatives","BNBF0:USTF0",1738359384361,0.27247436,675.24,673.88,0.26285842]
["bitfinex-derivatives","BNBF0:USTF0",1738359385369,1.09891911,675.23,673.88,0.26285842]
["bitfinex-derivatives","BNBF0:USTF0",1738359385669,0.27247436,675.22,673.89,0.26285842]
["bitfinex-derivatives","BNBF0:USTF0",1738359385865,0.27247436,675.22,673.79,0.26285842]
["bitfinex-derivatives","BNBF0:USTF0",1738359386069,0.27247436,675.22,673.8,0.26285842]
["bitfinex-derivatives","BNBF0:USTF0",1738359386270,0.27247436,675.22,673.79,0.26285842]
["bitfinex-derivatives","BNBF0:USTF0",1738359386570,0.27247436,675.22,673.8,0.26285842]
["bitfinex-derivatives","BNBF0:USTF0",1738359386771,0.27247436,675.22,673.81,0.26285842]
["bitfinex-derivatives","BNBF0:USTF0",1738359387073,0.27247436,675.22,673.82,0.26285842]
["bitfinex-derivatives","BNBF0:USTF0",1738359387271,0.27247436,675.22,673.79,0.26285842]
["bitfinex-derivatives","BNBF0:USTF0",1738359387471,0.27247436,675.22,673.8,0.26285842]
["bitfinex-derivatives","BNBF0:USTF0",1738359387670,1.09891911,675.23,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1738359387869,0.27247711,675.22,673.79,0.26286111]
["bitfinex-derivatives","BNBF0:USTF0",1738359388573,1.09891911,675.19,673.79,0.26286111]
["bitfinex-derivatives","BNBF0:USTF0",1738359388773,0.27247711,675.18,673.79,0.26286111]
["bitfinex-derivatives","BNBF0:USTF0",1738359391475,1.09891911,675.17,673.79,0.26286111]
["bitfinex-derivatives","BNBF0:USTF0",1738359391678,0.27247711,675.16,673.79,0.26286111]
["bitfinex-derivatives","BNBF0:USTF0",1738359393877,1.37139622,675.16,673.79,0.26286111]
["bitfinex-derivatives","BNBF0:USTF0",1738359394075,0.27247711,675.15,673.79,0.26286111]
["bitfinex-derivatives","BNBF0:USTF0",1738359396873,1.09891911,675.16,673.8,0.26288471]
["bitfinex-derivatives","BNBF0:USTF0",1738359396874,0.27250084,675.14,673.8,0.26288471]
["bitfinex-derivatives","BNBF0:USTF0",1738359397077,0.27250084,675.15,673.79,0.26288471]
["bitfinex-derivatives","BNBF0:USTF0",1738359397776,0.27250084,675.14,673.79,0.26288471]
["bitfinex-derivatives","BNBF0:USTF0",1738359398074,0.27250084,675.13,673.79,0.26288471]
["bitfinex-derivatives","BNBF0:USTF0",1738359398274,0.27250084,675.17,673.79,0.26288471]
["bitfinex-derivatives","BNBF0:USTF0",1738359400076,0.27250084,675.18,673.79,0.26288471]
["bitfinex-derivatives","BNBF0:USTF0",1738359400374,0.27251235,675.17,673.8,0.26289618]
["bitfinex-derivatives","BNBF0:USTF0",1738359400582,0.27251235,675.18,673.79,0.26289618]
["bitfinex-derivatives","BNBF0:USTF0",1738359400877,0.27251235,675.17,673.8,0.26289618]
["bitfinex-derivatives","BNBF0:USTF0",1738359401078,0.27251235,675.18,673.79,0.26289618]
["bitfinex-derivatives","BNBF0:USTF0",1738359401675,1.09891911,675.19,673.79,0.26289618]
["bitfinex-derivatives","BNBF0:USTF0",1738359402175,1.09891911,675.19,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1738359402376,1.09891911,675.19,673.79,0.26281992]
["bitfinex-derivatives","BNBF0:USTF0",1738359402775,1.09891911,675.1,673.79,0.26281992]
["bitfinex-derivatives","BNBF0:USTF0",1738359403879,1.09891911,675.1,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1738359404078,1.09891911,675.1,673.79,0.26281911]
["bitfinex-derivatives","BNBF0:USTF0",1738359405580,2.54442964,675.64,673.79,0.26281911]
["bitfinex-derivatives","BNBF0:USTF0",1738359405581,1.09891911,675.47,673.79,0.26281911]
["bitfinex-derivatives","BNBF0:USTF0",1738359406183,0.27237045,675.46,673.8,0.26281911]
["bitfinex-derivatives","BNBF0:USTF0",1738359406482,0.27237045,675.46,673.81,0.26281911]
["bitfinex-derivatives","BNBF0:USTF0",1738359406688,0.27237045,675.46,673.82,0.26281911]
["bitfinex-derivatives","BNBF0:USTF0",1738359406889,0.27237045,675.46,673.83,0.26281911]
["bitfinex-derivatives","BNBF0:USTF0",1738359407083,0.27237045,675.46,673.84,0.26281911]
["bitfinex-derivatives","BNBF0:USTF0",1738359407384,0.27237045,675.46,673.85,0.26281911]
["bitfinex-derivatives","BNBF0:USTF0",1738359407584,1.09891911,675.47,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1738359407883,0.27235899,675.46,673.79,0.26274357]
["bitfinex-derivatives","BNBF0:USTF0",1738359408182,0.27235899,675.46,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1738359408183,0.27235899,675.46,673.8,0.26274357]
["bitfinex-derivatives","BNBF0:USTF0",1738359408482,0.27235899,675.46,673.81,0.26274357]
["bitfinex-derivatives","BNBF0:USTF0",1738359408683,0.27235899,675.46,673.82,0.26274357]
["bitfinex-derivatives","BNBF0:USTF0",1738359408877,0.27235899,675.46,673.83,0.26274357]
["bitfinex-derivatives","BNBF0:USTF0",1738359409082,1.09891911,675.45,673.98,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359409284,1.09891911,675.45,673.99,0.26274357]
["bitfinex-derivatives","BNBF0:USTF0",1738359410486,0.27237211,675.44,673.99,0.26274357]
["bitfinex-derivatives","BNBF0:USTF0",1738359411084,1.09891911,675.45,673.99,0.26274357]
["bitfinex-derivatives","BNBF0:USTF0",1738359411489,1.09891911,675.45,673.98,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359411691,1.09891911,675.45,673.99,0.26275372]
["bitfinex-derivatives","BNBF0:USTF0",1738359411988,0.2723714,675.44,673.99,0.26275372]
["bitfinex-derivatives","BNBF0:USTF0",1738359413088,0.2723714,675.43,674.0,0.26275372]
["bitfinex-derivatives","BNBF0:USTF0",1738359413294,1.09891911,675.57,674.01,0.26275372]
["bitfinex-derivatives","BNBF0:USTF0",1738359413489,0.27241472,675.56,674.02,0.26275372]
["bitfinex-derivatives","BNBF0:USTF0",1738359413685,0.27241472,675.56,674.03,0.26275372]
["bitfinex-derivatives","BNBF0:USTF0",1738359413890,0.27241472,675.56,673.85,0.26275372]
["bitfinex-derivatives","BNBF0:USTF0",1738359414189,0.27241472,675.56,673.86,0.26275372]
["bitfinex-derivatives","BNBF0:USTF0",1738359414383,0.27241472,675.56,673.85,0.26275372]
["bitfinex-derivatives","BNBF0:USTF0",1738359416087,1.09891911,675.53,673.85,0.26275372]
["bitfinex-derivatives","BNBF0:USTF0",1738359416284,0.27241472,675.52,673.85,0.26275372]
["bitfinex-derivatives","BNBF0:USTF0",1738359416491,1.09891911,675.53,673.78,0.29683279]
["bitfinex-derivatives","BNBF0:USTF0",1738359416788,0.27241046,675.52,673.8,1.54698752]
["bitfinex-derivatives","BNBF0:USTF0",1738359416990,0.27241046,675.52,673.81,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359417192,1.09891911,675.53,673.81,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359418892,0.29601562,675.64,673.81,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359419091,0.27233894,675.63,673.81,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359419591,0.29601562,675.64,673.81,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359420594,0.2723284,675.63,673.82,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359420793,0.2723284,675.63,673.83,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359420994,0.29601562,675.64,673.84,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359421190,0.29601562,675.64,673.85,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359421394,0.29601562,675.64,673.86,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359421592,0.29601562,675.64,673.87,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359421797,0.29601562,675.64,673.88,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359422096,0.29601562,675.64,673.89,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359422297,0.29601562,675.64,673.9,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359422500,0.29601562,675.64,673.91,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359422690,0.29601562,675.64,673.8,1.54698752]
["bitfinex-derivatives","BNBF0:USTF0",1738359422691,0.29601562,675.64,673.92,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359422997,0.29601562,675.64,673.93,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359423395,0.29601562,675.64,673.94,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359423595,0.29601562,675.64,673.95,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359423895,0.29601562,675.64,673.96,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359424196,0.29601562,675.64,673.97,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359424499,0.29601562,675.64,673.98,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359424696,0.29601562,675.64,673.99,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359424891,0.29601562,675.64,674.0,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359425090,0.29601562,675.64,674.01,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359425300,0.29601562,675.64,674.02,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359425489,0.29601562,675.64,674.03,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359425695,0.29601562,675.64,674.04,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359425891,0.29601562,675.64,674.05,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359426095,0.29601562,675.64,674.06,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359426292,0.29601562,675.64,674.07,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359426495,0.29601562,675.64,674.08,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359426996,0.29601562,675.64,674.09,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359427397,0.29601562,675.64,674.1,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359427595,0.29601562,675.64,674.11,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359427791,0.29601562,675.64,674.12,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359428097,0.29601562,675.64,674.13,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359428297,0.29601562,675.64,674.14,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359428493,1.09891911,676.02,674.15,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359428797,0.56803292,676.01,674.16,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359428996,0.56803292,676.01,674.17,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359428997,0.27217931,676.0,674.17,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359429194,0.27217931,676.0,674.18,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359429396,0.27217931,676.0,674.19,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359429696,0.27217931,676.0,674.2,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359429891,0.27217931,676.0,674.21,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359430097,0.27217931,676.0,674.22,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359430297,0.27217931,676.0,674.23,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359430496,0.27217931,676.0,674.24,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359430692,0.27217931,676.0,673.93,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359430693,0.27217931,676.0,674.25,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359430898,0.27217931,676.0,674.26,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359431194,0.27217931,676.0,674.27,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359431398,0.27217931,676.0,674.28,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359431593,0.27217931,676.0,674.29,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359431792,0.27217931,676.0,674.3,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359432000,0.27217931,676.0,674.31,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359432200,0.27217931,676.0,674.32,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359432495,0.27217931,676.0,674.33,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359432699,0.27217931,676.0,674.34,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359432900,0.27217931,676.0,674.35,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359433094,0.29585361,676.01,673.98,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359433299,0.29585361,676.01,673.99,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359433501,0.29585361,676.01,674.0,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359433699,0.29585361,676.01,674.01,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359433900,0.29585361,676.01,673.98,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359434200,0.29585361,676.01,673.99,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359434397,0.29585361,676.01,673.95,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359434602,0.29585361,676.01,673.96,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359434797,0.29585361,676.01,673.97,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359435002,0.29585361,676.01,673.98,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359435201,0.29585361,676.01,673.99,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359435397,0.29585361,676.01,673.95,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359435600,0.29585361,676.01,673.96,0.26279476]
["bitfinex-derivatives","BNBF0:USTF0",1738359435798,0.29585361,676.01,673.97,0.26253603]
["bitfinex-derivatives","BNBF0:USTF0",1738359436001,0.29585361,676.01,673.98,0.26253603]
["bitfinex-derivatives","BNBF0:USTF0",1738359436202,0.29585361,676.01,673.99,0.26253603]
["bitfinex-derivatives","BNBF0:USTF0",1738359436405,0.29585361,676.01,674.0,0.26253603]
["bitfinex-derivatives","BNBF0:USTF0",1738359436605,0.29585361,676.01,674.01,0.26253603]
["bitfinex-derivatives","BNBF0:USTF0",1738359436810,0.29585361,676.01,674.02,0.26253603]
["bitfinex-derivatives","BNBF0:USTF0",1738359437119,0.29585361,676.01,674.03,0.26253603]
["bitfinex-derivatives","BNBF0:USTF0",1738359437302,0.29585361,676.01,674.04,0.26253603]
["bitfinex-derivatives","BNBF0:USTF0",1738359437606,0.29585361,676.01,674.05,0.26251929]
["bitfinex-derivatives","BNBF0:USTF0",1738359437806,0.29585361,676.01,674.06,0.26251929]
["bitfinex-derivatives","BNBF0:USTF0",1738359438207,0.29585361,676.01,674.07,0.26251929]
["bitfinex-derivatives","BNBF0:USTF0",1738359438402,0.29585361,676.01,674.08,0.26251929]
["bitfinex-derivatives","BNBF0:USTF0",1738359438711,0.29585361,676.01,674.09,0.26251929]
["bitfinex-derivatives","BNBF0:USTF0",1738359439011,0.29585361,676.01,674.1,0.26251929]
["bitfinex-derivatives","BNBF0:USTF0",1738359439310,0.29585361,676.01,674.11,0.26251929]
["bitfinex-derivatives","BNBF0:USTF0",1738359439503,0.29585361,676.01,674.12,0.26251929]
["bitfinex-derivatives","BNBF0:USTF0",1738359439704,0.29585361,676.01,674.13,0.26251929]
["bitfinex-derivatives","BNBF0:USTF0",1738359439908,0.29585361,676.01,674.14,0.26251929]
["bitfinex-derivatives","BNBF0:USTF0",1738359440107,0.29585361,676.01,674.15,0.26251929]
["bitfinex-derivatives","BNBF0:USTF0",1738359440302,0.29585361,676.01,674.16,0.26251929]
["bitfinex-derivatives","BNBF0:USTF0",1738359440502,0.29585361,676.01,674.17,0.26251929]
["bitfinex-derivatives","BNBF0:USTF0",1738359440706,0.29585361,676.01,673.99,0.26251929]
["bitfinex-derivatives","BNBF0:USTF0",1738359440909,0.29585361,676.01,674.0,0.26251929]
["bitfinex-derivatives","BNBF0:USTF0",1738359441208,0.29585361,676.01,674.01,0.26252222]
["bitfinex-derivatives","BNBF0:USTF0",1738359441408,0.29585361,676.01,674.02,0.26252222]
["bitfinex-derivatives","BNBF0:USTF0",1738359441707,0.29585361,676.01,673.98,1.54564768]
["bitfinex-derivatives","BNBF0:USTF0",1738359441708,0.29585361,676.01,674.03,0.26252222]
["bitfinex-derivatives","BNBF0:USTF0",1738359441908,0.29585361,676.01,674.04,0.26252222]
["bitfinex-derivatives","BNBF0:USTF0",1738359442104,0.29585361,676.01,674.05,0.26252222]
["bitfinex-derivatives","BNBF0:USTF0",1738359442304,0.29585361,676.01,674.06,0.26252222]
["bitfinex-derivatives","BNBF0:USTF0",1738359442509,0.29585361,676.01,674.07,0.26252222]
["bitfinex-derivatives","BNBF0:USTF0",1738359442703,0.29585361,676.01,674.08,0.26252222]
["bitfinex-derivatives","BNBF0:USTF0",1738359442903,0.29585361,676.01,673.98,1.54564768]
["bitfinex-derivatives","BNBF0:USTF0",1738359443104,0.29585361,676.01,673.99,0.26251423]
["bitfinex-derivatives","BNBF0:USTF0",1738359443304,0.29585361,676.01,674.0,0.26251423]
["bitfinex-derivatives","BNBF0:USTF0",1738359443607,0.29585361,676.01,674.01,0.26251423]
["bitfinex-derivatives","BNBF0:USTF0",1738359443803,0.29585361,676.01,674.02,0.26251423]
["bitfinex-derivatives","BNBF0:USTF0",1738359444007,0.29585361,676.01,674.03,0.26251423]
["bitfinex-derivatives","BNBF0:USTF0",1738359444207,0.29585361,676.01,674.04,0.26251423]
["bitfinex-derivatives","BNBF0:USTF0",1738359444409,0.29585361,676.01,674.05,0.26251423]
["bitfinex-derivatives","BNBF0:USTF0",1738359444605,0.29585361,676.01,674.06,0.26251423]
["bitfinex-derivatives","BNBF0:USTF0",1738359444811,0.29585361,676.01,673.98,1.54564768]
["bitfinex-derivatives","BNBF0:USTF0",1738359444812,0.29585361,676.01,674.07,0.26251423]
["bitfinex-derivatives","BNBF0:USTF0",1738359445112,0.29585361,676.01,674.08,0.26251423]
["bitfinex-derivatives","BNBF0:USTF0",1738359445313,0.29585361,676.01,674.09,0.26251423]
["bitfinex-derivatives","BNBF0:USTF0",1738359445507,0.29585361,676.01,673.99,0.26251423]
["bitfinex-derivatives","BNBF0:USTF0",1738359445713,0.29585361,676.01,674.0,0.26251423]
["bitfinex-derivatives","BNBF0:USTF0",1738359445912,0.29585361,676.01,674.01,0.26251423]
["bitfinex-derivatives","BNBF0:USTF0",1738359446109,0.29585361,676.01,674.02,0.26251423]
["bitfinex-derivatives","BNBF0:USTF0",1738359446306,0.29585361,676.01,674.03,0.26251423]
["bitfinex-derivatives","BNBF0:USTF0",1738359446514,0.29585361,676.01,673.98,1.54564768]
["bitfinex-derivatives","BNBF0:USTF0",1738359446714,0.29585361,676.01,673.99,0.26252966]
["bitfinex-derivatives","BNBF0:USTF0",1738359446914,0.29585361,676.01,674.0,0.26252966]
["bitfinex-derivatives","BNBF0:USTF0",1738359447114,0.29585361,676.01,674.01,0.26252966]
["bitfinex-derivatives","BNBF0:USTF0",1738359447315,0.29585361,676.01,674.02,0.26252966]
["bitfinex-derivatives","BNBF0:USTF0",1738359447615,0.29585361,676.01,674.03,0.26252966]
["bitfinex-derivatives","BNBF0:USTF0",1738359447917,0.29585361,676.01,674.04,0.26252966]
["bitfinex-derivatives","BNBF0:USTF0",1738359448216,0.29585361,676.01,674.05,0.26252966]
["bitfinex-derivatives","BNBF0:USTF0",1738359448610,0.29585361,676.01,674.06,0.26252966]
["bitfinex-derivatives","BNBF0:USTF0",1738359448815,0.29585361,676.01,673.99,0.26252966]
["bitfinex-derivatives","BNBF0:USTF0",1738359449016,0.29585361,676.01,673.81,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359449017,0.29585361,676.01,674.01,1.54577927]
["bitfinex-derivatives","BNBF0:USTF0",1738359449217,0.29585361,676.01,674.02,0.26252966]
["bitfinex-derivatives","BNBF0:USTF0",1738359450317,0.29585361,676.01,674.01,1.54577927]
["bitfinex-derivatives","BNBF0:USTF0",1738359450318,0.29585361,676.01,674.03,0.26257289]
["bitfinex-derivatives","BNBF0:USTF0",1738359450513,0.29585361,676.01,674.02,0.26257289]
["bitfinex-derivatives","BNBF0:USTF0",1738359450713,0.27219961,676.0,674.03,0.26257289]
["bitfinex-derivatives","BNBF0:USTF0",1738359450912,0.29585361,676.01,674.02,0.26257289]
["bitfinex-derivatives","BNBF0:USTF0",1738359451315,0.27219406,676.0,674.02,0.26257289]
["bitfinex-derivatives","BNBF0:USTF0",1738359451924,0.29585361,676.01,674.02,0.26257289]
["bitfinex-derivatives","BNBF0:USTF0",1738359453626,0.29585361,676.01,674.01,1.54577927]
["bitfinex-derivatives","BNBF0:USTF0",1738359453819,0.29585361,676.01,674.03,0.26259227]
["bitfinex-derivatives","BNBF0:USTF0",1738359454024,0.29585361,676.01,674.04,0.26259227]
["bitfinex-derivatives","BNBF0:USTF0",1738359454319,0.29585361,676.01,674.05,0.26259227]
["bitfinex-derivatives","BNBF0:USTF0",1738359454527,0.29585361,676.01,674.02,0.26259227]
["bitfinex-derivatives","BNBF0:USTF0",1738359454723,0.27221781,676.0,674.02,0.26259227]
["bitfinex-derivatives","BNBF0:USTF0",1738359455122,0.29585361,676.01,674.02,0.26259227]
["bitfinex-derivatives","BNBF0:USTF0",1738359455622,0.29585361,676.01,674.03,0.26259778]
["bitfinex-derivatives","BNBF0:USTF0",1738359455825,0.29585361,676.01,674.04,0.26259778]
["bitfinex-derivatives","BNBF0:USTF0",1738359456023,0.29585361,676.01,674.02,0.26259778]
["bitfinex-derivatives","BNBF0:USTF0",1738359456219,0.29585361,676.01,674.03,0.26259778]
["bitfinex-derivatives","BNBF0:USTF0",1738359456423,0.29585361,676.01,674.02,0.26259778]
["bitfinex-derivatives","BNBF0:USTF0",1738359456622,1.09891911,675.99,674.02,0.26259778]
["bitfinex-derivatives","BNBF0:USTF0",1738359457522,0.2722101,675.98,674.02,0.26259778]
["bitfinex-derivatives","BNBF0:USTF0",1738359459528,1.09891911,675.93,674.05,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359459728,0.2722101,675.92,674.06,0.26259778]
["bitfinex-derivatives","BNBF0:USTF0",1738359461030,1.09891911,675.93,674.07,0.2626166]
["bitfinex-derivatives","BNBF0:USTF0",1738359461231,1.09891911,675.93,674.05,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359461232,0.27223142,675.92,674.06,0.2626166]
["bitfinex-derivatives","BNBF0:USTF0",1738359461532,1.09891911,675.93,674.06,0.2626166]
["bitfinex-derivatives","BNBF0:USTF0",1738359462631,1.09891911,675.93,674.05,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359462832,1.09891911,675.93,674.06,0.26260292]
["bitfinex-derivatives","BNBF0:USTF0",1738359463234,1.09891911,675.86,674.06,0.26260292]
["bitfinex-derivatives","BNBF0:USTF0",1738359463839,1.09891911,675.86,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738359464130,1.09891911,675.86,674.09,0.26260292]
["bitfinex-derivatives","BNBF0:USTF0",1738359464638,1.09891911,675.86,674.11,0.29668748]
["bitfinex-derivatives","BNBF0:USTF0",1738359464835,1.09891911,675.86,674.12,0.26260292]
["bitfinex-derivatives","BNBF0:USTF0",1738359465032,1.09891911,675.86,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738359465238,1.09891911,675.86,674.15,0.26257521]
["bitfinex-derivatives","BNBF0:USTF0",1738359465537,1.09891911,675.86,674.17,0.29666107]
["bitfinex-derivatives","BNBF0:USTF0",1738359465834,1.09891911,675.86,674.18,0.26257521]
["bitfinex-derivatives","BNBF0:USTF0",1738359466339,1.09891911,675.86,674.19,0.2625714]
["bitfinex-derivatives","BNBF0:USTF0",1738359466537,1.09891911,675.86,674.18,0.2625714]
["bitfinex-derivatives","BNBF0:USTF0",1738359466840,1.09891911,675.99,674.19,0.2625714]
["bitfinex-derivatives","BNBF0:USTF0",1738359467037,0.27219165,675.98,674.18,0.2625714]
["bitfinex-derivatives","BNBF0:USTF0",1738359467232,0.27219165,675.98,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1738359467432,0.27219165,675.98,674.21,0.2625714]
["bitfinex-derivatives","BNBF0:USTF0",1738359467638,0.27219165,675.98,674.23,0.29663467]
["bitfinex-derivatives","BNBF0:USTF0",1738359467837,0.27219165,675.98,674.24,0.2625714]
["bitfinex-derivatives","BNBF0:USTF0",1738359468039,1.09891911,675.99,674.25,0.26259151]
["bitfinex-derivatives","BNBF0:USTF0",1738359468040,0.27220601,675.97,674.25,0.26259151]
["bitfinex-derivatives","BNBF0:USTF0",1738359468241,0.27220601,675.98,674.24,0.26259151]
["bitfinex-derivatives","BNBF0:USTF0",1738359468441,0.27220601,675.97,674.25,0.26259151]
["bitfinex-derivatives","BNBF0:USTF0",1738359468737,0.27220601,675.96,674.26,0.26259151]
["bitfinex-derivatives","BNBF0:USTF0",1738359468936,0.27220601,675.95,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738359469243,0.27220601,675.94,674.29,0.26259151]
["bitfinex-derivatives","BNBF0:USTF0",1738359469540,0.29588862,675.93,674.3,0.29660388]
["bitfinex-derivatives","BNBF0:USTF0",1738359469735,0.27220601,675.92,674.31,0.26259151]
["bitfinex-derivatives","BNBF0:USTF0",1738359469935,0.29589738,675.91,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738359470138,0.27220601,675.9,674.33,0.26259151]
["bitfinex-derivatives","BNBF0:USTF0",1738359470339,0.27220601,675.9,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1738359470537,0.29590613,675.89,674.35,0.26259151]
["bitfinex-derivatives","BNBF0:USTF0",1738359470741,0.27220601,675.88,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738359470940,0.29590613,675.89,674.37,0.26259151]
["bitfinex-derivatives","BNBF0:USTF0",1738359471841,0.29590613,675.89,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738359472141,0.29590613,675.89,674.39,0.26259151]
["bitfinex-derivatives","BNBF0:USTF0",1738359472337,0.29590613,675.89,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738359472540,0.27221535,675.88,674.41,0.26259151]
["bitfinex-derivatives","BNBF0:USTF0",1738359472840,0.27221535,675.88,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738359473040,0.29590613,675.89,674.43,0.26259151]
["bitfinex-derivatives","BNBF0:USTF0",1738359473235,0.29590613,675.89,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738359473542,0.29590613,675.89,674.45,0.2625957]
["bitfinex-derivatives","BNBF0:USTF0",1738359473839,0.2722126,675.88,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1738359474038,0.2722126,675.88,674.47,0.2625957]
["bitfinex-derivatives","BNBF0:USTF0",1738359474238,0.2722126,675.88,674.47,0.55912482]
["bitfinex-derivatives","BNBF0:USTF0",1738359474435,0.2722126,675.88,674.48,0.2625957]
["bitfinex-derivatives","BNBF0:USTF0",1738359478546,1.39482524,675.89,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738359478838,1.09891911,675.82,674.48,0.26258508]
["bitfinex-derivatives","BNBF0:USTF0",1738359481046,1.09891911,675.82,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738359481248,1.09891911,675.82,674.48,0.26259841]
["bitfinex-derivatives","BNBF0:USTF0",1738359481952,1.09891911,675.8,674.48,0.26259841]
["bitfinex-derivatives","BNBF0:USTF0",1738359483343,1.09891911,675.8,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738359483548,1.09891911,675.8,674.48,0.26258858]
["bitfinex-derivatives","BNBF0:USTF0",1738359484750,0.29590613,675.89,674.48,0.26258858]
["bitfinex-derivatives","BNBF0:USTF0",1738359484751,1.09891911,675.75,674.49,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359484949,1.09891911,675.75,674.5,0.26258858]
["bitfinex-derivatives","BNBF0:USTF0",1738359486954,1.09891911,675.75,674.49,1.10458685]
["bitfinex-derivatives","BNBF0:USTF0",1738359487152,1.09891911,675.75,674.5,0.26255376]
["bitfinex-derivatives","BNBF0:USTF0",1738359487348,0.29590613,675.89,674.5,0.26255376]
["bitfinex-derivatives","BNBF0:USTF0",1738359487547,0.29590613,675.89,674.51,0.26255376]
["bitfinex-derivatives","BNBF0:USTF0",1738359487748,0.29590613,675.89,674.52,0.26255376]
["bitfinex-derivatives","BNBF0:USTF0",1738359487950,0.29590613,675.89,674.53,0.26255376]
["bitfinex-derivatives","BNBF0:USTF0",1738359488147,0.29590613,675.89,674.54,0.26255376]
["bitfinex-derivatives","BNBF0:USTF0",1738359488350,0.29590613,675.89,674.55,0.26255376]
["bitfinex-derivatives","BNBF0:USTF0",1738359488550,0.29590613,675.89,674.48,0.26255376]
["bitfinex-derivatives","BNBF0:USTF0",1738359488752,0.29590613,675.89,674.49,0.26254549]
["bitfinex-derivatives","BNBF0:USTF0",1738359488952,0.29590613,675.89,674.5,0.26254549]
["bitfinex-derivatives","BNBF0:USTF0",1738359489147,0.29590613,675.89,674.51,0.26254549]
["bitfinex-derivatives","BNBF0:USTF0",1738359489348,0.29590613,675.89,674.52,0.26254549]
["bitfinex-derivatives","BNBF0:USTF0",1738359489548,0.29590613,675.89,674.53,0.26254549]
["bitfinex-derivatives","BNBF0:USTF0",1738359489751,0.29590613,675.89,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738359489752,0.29590613,675.89,674.54,0.26254549]
["bitfinex-derivatives","BNBF0:USTF0",1738359489951,0.29590613,675.89,674.55,0.26254549]
["bitfinex-derivatives","BNBF0:USTF0",1738359490252,0.29590613,675.89,674.56,0.26254549]
["bitfinex-derivatives","BNBF0:USTF0",1738359490653,0.29590613,675.89,674.57,0.26254549]
["bitfinex-derivatives","BNBF0:USTF0",1738359491155,0.29590613,675.89,674.58,0.26254549]
["bitfinex-derivatives","BNBF0:USTF0",1738359491356,0.29590613,675.89,674.48,0.26254549]
["bitfinex-derivatives","BNBF0:USTF0",1738359491550,0.29590613,675.89,674.49,0.26254549]
["bitfinex-derivatives","BNBF0:USTF0",1738359491751,0.29590613,675.89,674.48,0.26254549]
["bitfinex-derivatives","BNBF0:USTF0",1738359491950,0.29590613,675.89,674.49,0.26254549]
["bitfinex-derivatives","BNBF0:USTF0",1738359492155,0.29590613,675.89,674.48,0.26254549]
["bitfinex-derivatives","BNBF0:USTF0",1738359492355,0.29590613,675.89,674.49,0.26254075]
["bitfinex-derivatives","BNBF0:USTF0",1738359492557,0.29590613,675.89,674.48,0.26254075]
["bitfinex-derivatives","BNBF0:USTF0",1738359492756,0.29590613,675.89,674.49,0.26254075]
["bitfinex-derivatives","BNBF0:USTF0",1738359492952,0.29590613,675.89,674.48,0.26254075]
["bitfinex-derivatives","BNBF0:USTF0",1738359494058,0.29590613,675.89,674.49,0.26253795]
["bitfinex-derivatives","BNBF0:USTF0",1738359494358,0.29590613,675.89,674.5,0.26253795]
["bitfinex-derivatives","BNBF0:USTF0",1738359494558,0.29590613,675.89,674.48,0.26253795]
["bitfinex-derivatives","BNBF0:USTF0",1738359497262,0.27219845,675.88,674.48,0.26253795]
["bitfinex-derivatives","BNBF0:USTF0",1738359498857,1.09891911,675.82,674.48,0.26253795]
["bitfinex-derivatives","BNBF0:USTF0",1738359499566,0.29590613,675.89,674.48,0.26253795]
["bitfinex-derivatives","BNBF0:USTF0",1738359499759,0.27220798,675.88,674.48,0.26253795]
["bitfinex-derivatives","BNBF0:USTF0",1738359502266,1.09965253,675.78,674.48,0.26253795]
["bitfinex-derivatives","BNBF0:USTF0",1738359504564,1.09965253,675.78,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738359504763,1.09965253,675.78,674.48,0.26259372]
["bitfinex-derivatives","BNBF0:USTF0",1738359506363,1.09965253,675.78,674.49,0.26258939]
["bitfinex-derivatives","BNBF0:USTF0",1738359506563,1.09965253,675.78,674.48,0.26258939]
["bitfinex-derivatives","BNBF0:USTF0",1738359506962,1.09965253,675.78,674.47,0.29652912]
["bitfinex-derivatives","BNBF0:USTF0",1738359507264,1.09965253,675.78,674.48,0.26259067]
["bitfinex-derivatives","BNBF0:USTF0",1738359508966,0.27221571,675.77,674.48,0.26259067]
["bitfinex-derivatives","BNBF0:USTF0",1738359509166,1.09965253,675.78,674.48,0.26259067]
["bitfinex-derivatives","BNBF0:USTF0",1738359509768,0.29590613,675.89,674.48,0.26259067]
["bitfinex-derivatives","BNBF0:USTF0",1738359509769,1.09965253,675.77,674.48,0.26259067]
["bitfinex-derivatives","BNBF0:USTF0",1738359511567,1.09965253,675.77,674.49,0.26258742]
["bitfinex-derivatives","BNBF0:USTF0",1738359511770,1.09965253,675.77,674.48,0.26258742]
["bitfinex-derivatives","BNBF0:USTF0",1738359512369,1.09965253,675.76,674.5,1.10832147]
["bitfinex-derivatives","BNBF0:USTF0",1738359512571,1.09965253,675.76,674.51,0.26258742]
["bitfinex-derivatives","BNBF0:USTF0",1738359513869,1.09965253,675.76,674.5,1.10832147]
["bitfinex-derivatives","BNBF0:USTF0",1738359514675,1.09965253,675.76,674.51,0.26257302]
["bitfinex-derivatives","BNBF0:USTF0",1738359514876,1.09965253,675.79,674.51,0.26257302]
["bitfinex-derivatives","BNBF0:USTF0",1738359515076,1.09965253,675.79,674.48,0.26257302]
["bitfinex-derivatives","BNBF0:USTF0",1738359515277,1.09965253,675.79,674.49,0.26257302]
["bitfinex-derivatives","BNBF0:USTF0",1738359515576,1.09965253,675.79,674.5,0.26257302]
["bitfinex-derivatives","BNBF0:USTF0",1738359515778,1.09965253,675.79,674.48,0.26257302]
["bitfinex-derivatives","BNBF0:USTF0",1738359516578,1.09965253,675.79,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738359517077,1.09965253,675.79,674.5,0.26255905]
["bitfinex-derivatives","BNBF0:USTF0",1738359517376,1.09965253,675.79,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738359517569,1.09965253,675.79,674.52,0.26255905]
["bitfinex-derivatives","BNBF0:USTF0",1738359518577,1.09965253,675.79,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738359518780,1.09965253,675.79,674.52,0.26244479]
["bitfinex-derivatives","BNBF0:USTF0",1738359518978,0.29590613,675.89,674.52,0.26244479]
["bitfinex-derivatives","BNBF0:USTF0",1738359519378,1.09965253,676.08,674.52,0.26244479]
["bitfinex-derivatives","BNBF0:USTF0",1738359519778,1.09965253,676.08,674.54,0.29649835]
["bitfinex-derivatives","BNBF0:USTF0",1738359519979,1.09965253,676.08,674.55,0.26244479]
["bitfinex-derivatives","BNBF0:USTF0",1738359520179,1.09965253,676.08,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738359520580,1.09965253,676.08,674.58,0.26244479]
["bitfinex-derivatives","BNBF0:USTF0",1738359520780,1.09965253,676.08,674.6,0.29647198]
["bitfinex-derivatives","BNBF0:USTF0",1738359520981,1.09965253,676.08,674.61,0.26244479]
["bitfinex-derivatives","BNBF0:USTF0",1738359521281,1.09965253,676.08,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738359521580,1.09965253,676.08,674.64,0.26244479]
["bitfinex-derivatives","BNBF0:USTF0",1738359522180,0.55957885,676.83,674.64,0.26244479]
["bitfinex-derivatives","BNBF0:USTF0",1738359522181,1.09965253,676.44,674.64,0.26244479]
["bitfinex-derivatives","BNBF0:USTF0",1738359522379,0.27206649,676.43,674.64,0.26244479]
["bitfinex-derivatives","BNBF0:USTF0",1738359523377,0.29567428,676.42,674.64,0.26244479]
["bitfinex-derivatives","BNBF0:USTF0",1738359523678,0.27206649,676.41,674.64,0.26244479]
["bitfinex-derivatives","BNBF0:USTF0",1738359523878,0.29567428,676.42,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738359524075,0.27206639,676.41,674.64,0.26245261]
["bitfinex-derivatives","BNBF0:USTF0",1738359524975,1.09965253,676.39,674.64,0.26245261]
["bitfinex-derivatives","BNBF0:USTF0",1738359525180,0.27206639,676.38,674.64,0.26245261]
["bitfinex-derivatives","BNBF0:USTF0",1738359525779,0.27206639,676.38,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738359525974,0.27206639,676.38,674.66,0.26245261]
["bitfinex-derivatives","BNBF0:USTF0",1738359527776,0.27206639,676.37,674.66,0.26245261]
["bitfinex-derivatives","BNBF0:USTF0",1738359527981,0.27206639,676.39,674.66,0.26245261]
["bitfinex-derivatives","BNBF0:USTF0",1738359528481,0.29569177,676.38,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1738359528779,0.27206639,676.37,674.68,0.26245261]
["bitfinex-derivatives","BNBF0:USTF0",1738359528983,0.29570051,676.36,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738359529178,0.27206639,676.35,674.7,0.26245261]
["bitfinex-derivatives","BNBF0:USTF0",1738359529380,0.27206639,676.35,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738359529583,0.27206639,676.35,674.72,0.26245261]
["bitfinex-derivatives","BNBF0:USTF0",1738359529784,0.27206639,676.35,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738359529982,0.27206183,676.34,674.72,0.26244804]
["bitfinex-derivatives","BNBF0:USTF0",1738359530285,0.27206183,676.33,674.72,0.26244804]
["bitfinex-derivatives","BNBF0:USTF0",1738359530485,0.27206183,676.32,674.72,0.26244804]
["bitfinex-derivatives","BNBF0:USTF0",1738359530779,0.27206183,676.31,674.72,0.26244804]
["bitfinex-derivatives","BNBF0:USTF0",1738359531085,0.27205682,676.3,674.73,0.2624431]
["bitfinex-derivatives","BNBF0:USTF0",1738359531284,0.27205682,676.29,674.74,0.2624431]
["bitfinex-derivatives","BNBF0:USTF0",1738359531484,0.29573549,676.28,674.75,0.55884917]
["bitfinex-derivatives","BNBF0:USTF0",1738359531686,0.29573549,676.28,674.51,1.54514441]
["bitfinex-derivatives","BNBF0:USTF0",1738359531687,0.27205682,676.27,674.76,0.55884478]
["bitfinex-derivatives","BNBF0:USTF0",1738359531985,0.29574424,676.26,674.77,0.55884039]
["bitfinex-derivatives","BNBF0:USTF0",1738359532186,0.27205682,676.25,674.78,0.55883599]
["bitfinex-derivatives","BNBF0:USTF0",1738359532383,0.27205682,676.25,674.79,0.2624431]
["bitfinex-derivatives","BNBF0:USTF0",1738359533381,0.29574424,676.26,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738359534389,0.29574424,676.26,674.79,0.26239718]
["bitfinex-derivatives","BNBF0:USTF0",1738359534786,0.29574424,676.26,674.8,0.26239745]
["bitfinex-derivatives","BNBF0:USTF0",1738359534990,0.29574424,676.26,674.79,0.26239745]
["bitfinex-derivatives","BNBF0:USTF0",1738359537189,0.29574424,676.26,674.8,0.26239745]
["bitfinex-derivatives","BNBF0:USTF0",1738359537387,0.29574424,676.26,674.79,0.26239745]
["bitfinex-derivatives","BNBF0:USTF0",1738359537590,0.29574424,676.26,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738359537591,0.29574424,676.26,674.8,0.26239745]
["bitfinex-derivatives","BNBF0:USTF0",1738359537891,0.29574424,676.26,674.81,0.26239745]
["bitfinex-derivatives","BNBF0:USTF0",1738359538090,0.29574424,676.26,674.82,0.26239745]
["bitfinex-derivatives","BNBF0:USTF0",1738359538286,0.29574424,676.26,674.83,0.26239745]
["bitfinex-derivatives","BNBF0:USTF0",1738359538488,0.29574424,676.26,674.84,0.26239745]
["bitfinex-derivatives","BNBF0:USTF0",1738359538691,0.29574424,676.26,674.79,0.26239745]
["bitfinex-derivatives","BNBF0:USTF0",1738359538900,0.29574424,676.26,674.8,0.26239745]
["bitfinex-derivatives","BNBF0:USTF0",1738359539198,0.29574424,676.26,674.81,0.26239745]
["bitfinex-derivatives","BNBF0:USTF0",1738359539395,0.29574424,676.26,674.79,0.26239745]
["bitfinex-derivatives","BNBF0:USTF0",1738359539591,0.29574424,676.26,674.8,0.26239745]
["bitfinex-derivatives","BNBF0:USTF0",1738359539795,0.29574424,676.26,674.79,0.26239745]
["bitfinex-derivatives","BNBF0:USTF0",1738359539992,0.29574424,676.26,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738359540195,0.29574424,676.26,674.79,0.26233274]
["bitfinex-derivatives","BNBF0:USTF0",1738359546498,0.29574424,676.26,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738359546699,0.29574424,676.26,674.79,0.26240873]
["bitfinex-derivatives","BNBF0:USTF0",1738359553806,0.29574424,676.26,674.8,0.26238664]
["bitfinex-derivatives","BNBF0:USTF0",1738359554005,0.29574424,676.26,674.79,0.26238664]
["bitfinex-derivatives","BNBF0:USTF0",1738359557314,0.29574424,676.26,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738359557517,0.29574424,676.26,674.79,0.26238886]
["bitfinex-derivatives","BNBF0:USTF0",1738359559118,0.29574424,676.26,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738359559418,0.29574424,676.26,674.79,0.26237691]
["bitfinex-derivatives","BNBF0:USTF0",1738359562919,0.29574424,676.26,674.8,0.26236372]
["bitfinex-derivatives","BNBF0:USTF0",1738359563219,0.29574424,676.26,674.81,0.26236372]
["bitfinex-derivatives","BNBF0:USTF0",1738359563518,0.29574424,676.26,674.82,0.26236372]
["bitfinex-derivatives","BNBF0:USTF0",1738359563718,0.29574424,676.26,674.79,0.26236372]
["bitfinex-derivatives","BNBF0:USTF0",1738359564019,0.29574424,676.26,674.8,0.26236372]
["bitfinex-derivatives","BNBF0:USTF0",1738359564219,0.29574424,676.26,674.79,0.26236372]
["bitfinex-derivatives","BNBF0:USTF0",1738359564615,0.29574424,676.26,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738359564817,0.29574424,676.26,674.79,0.26236609]
["bitfinex-derivatives","BNBF0:USTF0",1738359567221,0.29574424,676.26,674.8,0.26236609]
["bitfinex-derivatives","BNBF0:USTF0",1738359567418,0.29574424,676.26,674.81,0.26236609]
["bitfinex-derivatives","BNBF0:USTF0",1738359567620,0.29574424,676.26,674.89,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359567921,0.29574424,676.26,674.9,0.26236609]
["bitfinex-derivatives","BNBF0:USTF0",1738359570722,0.29574424,676.26,674.98,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359571016,0.29574424,676.26,674.99,0.26236609]
["bitfinex-derivatives","BNBF0:USTF0",1738359573417,0.29574424,676.26,675.0,0.26236609]
["bitfinex-derivatives","BNBF0:USTF0",1738359573622,0.29574424,676.26,674.88,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359573816,0.29574424,676.26,674.89,0.26234342]
["bitfinex-derivatives","BNBF0:USTF0",1738359575325,0.29574424,676.26,674.79,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359575619,0.29574424,676.26,674.8,0.26234021]
["bitfinex-derivatives","BNBF0:USTF0",1738359581822,0.29574424,676.26,674.9,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359582128,0.29574424,676.26,674.91,0.26234021]
["bitfinex-derivatives","BNBF0:USTF0",1738359583823,0.29574424,676.26,674.92,0.26234021]
["bitfinex-derivatives","BNBF0:USTF0",1738359584028,0.29574424,676.26,674.93,0.26234021]
["bitfinex-derivatives","BNBF0:USTF0",1738359584228,0.29574424,676.26,674.94,0.26234021]
["bitfinex-derivatives","BNBF0:USTF0",1738359584529,0.29574424,676.26,674.95,0.26234021]
["bitfinex-derivatives","BNBF0:USTF0",1738359584729,0.29574424,676.26,674.96,0.26234021]
["bitfinex-derivatives","BNBF0:USTF0",1738359584928,0.29574424,676.26,674.97,0.26234021]
["bitfinex-derivatives","BNBF0:USTF0",1738359585127,0.29574424,676.26,674.98,0.26234021]
["bitfinex-derivatives","BNBF0:USTF0",1738359585326,0.29574424,676.26,674.99,0.26234021]
["bitfinex-derivatives","BNBF0:USTF0",1738359585529,0.29574424,676.26,675.0,0.26234021]
["bitfinex-derivatives","BNBF0:USTF0",1738359585727,0.29574424,676.26,675.01,0.26234021]
["bitfinex-derivatives","BNBF0:USTF0",1738359585925,0.29574424,676.26,675.02,0.26234021]
["bitfinex-derivatives","BNBF0:USTF0",1738359586146,0.29574424,676.26,674.91,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359586325,0.29574424,676.26,674.92,0.26232846]
["bitfinex-derivatives","BNBF0:USTF0",1738359586634,0.29574424,676.26,674.93,0.26232846]
["bitfinex-derivatives","BNBF0:USTF0",1738359586834,0.29574424,676.26,674.94,0.26232846]
["bitfinex-derivatives","BNBF0:USTF0",1738359587032,0.29574424,676.26,674.95,0.26232846]
["bitfinex-derivatives","BNBF0:USTF0",1738359587331,0.29574424,676.26,674.96,0.26232846]
["bitfinex-derivatives","BNBF0:USTF0",1738359587535,0.29574424,676.26,674.97,0.26232846]
["bitfinex-derivatives","BNBF0:USTF0",1738359587732,0.29574424,676.26,674.98,0.26232846]
["bitfinex-derivatives","BNBF0:USTF0",1738359588032,0.29574424,676.26,674.91,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359588234,0.29574424,676.26,674.92,0.26232881]
["bitfinex-derivatives","BNBF0:USTF0",1738359588431,0.29574424,676.26,674.93,0.26232881]
["bitfinex-derivatives","BNBF0:USTF0",1738359588632,0.29574424,676.26,675.11,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359588932,0.29574424,676.26,675.12,0.26232881]
["bitfinex-derivatives","BNBF0:USTF0",1738359591633,0.29574424,676.26,675.11,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359591833,0.29574424,676.26,675.12,0.26233029]
["bitfinex-derivatives","BNBF0:USTF0",1738359592127,0.29574424,676.26,675.17,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359592326,0.29574424,676.26,675.18,0.26233029]
["bitfinex-derivatives","BNBF0:USTF0",1738359595927,0.29574424,676.26,674.98,0.26233029]
["bitfinex-derivatives","BNBF0:USTF0",1738359598736,0.29574424,676.26,675.06,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359598936,0.29574424,676.26,675.07,0.26233029]
["bitfinex-derivatives","BNBF0:USTF0",1738359599137,0.29574424,676.26,675.08,0.2622929]
["bitfinex-derivatives","BNBF0:USTF0",1738359599333,0.29574424,676.26,675.07,0.2622929]
["bitfinex-derivatives","BNBF0:USTF0",1738359599537,0.29574424,676.26,675.08,0.2622929]
["bitfinex-derivatives","BNBF0:USTF0",1738359599738,0.29574424,676.26,675.07,0.2622929]
["bitfinex-derivatives","BNBF0:USTF0",1738359600037,0.29574424,676.26,675.08,0.2622929]
["bitfinex-derivatives","BNBF0:USTF0",1738359600238,0.29574424,676.26,675.07,0.2622929]
["bitfinex-derivatives","BNBF0:USTF0",1738359600434,0.29574424,676.26,675.08,0.2622929]
["bitfinex-derivatives","BNBF0:USTF0",1738359600635,0.29574424,676.26,675.07,0.2622929]
["bitfinex-derivatives","BNBF0:USTF0",1738359600835,0.29574424,676.26,675.08,0.2622929]
["bitfinex-derivatives","BNBF0:USTF0",1738359601035,0.29574424,676.26,675.07,0.2622929]
["bitfinex-derivatives","BNBF0:USTF0",1738359601239,1.09795727,676.62,675.08,0.2622929]
["bitfinex-derivatives","BNBF0:USTF0",1738359601538,1.09795727,676.62,675.09,0.2622929]
["bitfinex-derivatives","BNBF0:USTF0",1738359601742,1.09795727,676.62,675.07,0.2622929]
["bitfinex-derivatives","BNBF0:USTF0",1738359602039,1.09795727,676.57,675.1,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359602239,1.09795727,676.57,675.11,0.2622929]
["bitfinex-derivatives","BNBF0:USTF0",1738359604046,1.09795727,676.57,675.1,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359604244,1.09795727,676.57,675.11,0.26228473]
["bitfinex-derivatives","BNBF0:USTF0",1738359604442,1.09795727,676.73,675.11,0.26228473]
["bitfinex-derivatives","BNBF0:USTF0",1738359604645,0.2955432,676.72,675.03,0.26228473]
["bitfinex-derivatives","BNBF0:USTF0",1738359604843,0.2955432,676.72,675.04,0.26228473]
["bitfinex-derivatives","BNBF0:USTF0",1738359605044,0.2955432,676.72,675.03,0.26228473]
["bitfinex-derivatives","BNBF0:USTF0",1738359605240,0.2955432,676.72,675.04,0.26228473]
["bitfinex-derivatives","BNBF0:USTF0",1738359605445,0.2955432,676.72,675.03,0.26228473]
["bitfinex-derivatives","BNBF0:USTF0",1738359605644,0.2955432,676.72,675.04,0.26228473]
["bitfinex-derivatives","BNBF0:USTF0",1738359605844,0.2955432,676.72,675.03,0.26228473]
["bitfinex-derivatives","BNBF0:USTF0",1738359608551,0.2955432,676.72,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1738359608850,0.2955432,676.72,675.06,0.26228473]
["bitfinex-derivatives","BNBF0:USTF0",1738359609046,0.2955432,676.72,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738359609246,0.2955432,676.72,675.09,0.26228473]
["bitfinex-derivatives","BNBF0:USTF0",1738359609446,0.2955432,676.72,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738359609844,0.2955432,676.72,675.11,0.26227654]
["bitfinex-derivatives","BNBF0:USTF0",1738359610049,0.2955432,676.72,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359610349,0.2955432,676.72,675.13,0.26227654]
["bitfinex-derivatives","BNBF0:USTF0",1738359611451,0.2955432,676.72,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359611654,0.2955432,676.72,675.13,0.26228507]
["bitfinex-derivatives","BNBF0:USTF0",1738359611655,0.27189786,676.71,675.13,0.26228507]
["bitfinex-derivatives","BNBF0:USTF0",1738359613254,1.39350047,676.72,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359613452,0.27193312,676.71,675.13,0.26232017]
["bitfinex-derivatives","BNBF0:USTF0",1738359614856,1.09795727,676.55,675.13,0.26232017]
["bitfinex-derivatives","BNBF0:USTF0",1738359615055,0.27193312,676.54,675.13,0.26232017]
["bitfinex-derivatives","BNBF0:USTF0",1738359617458,0.29562621,676.53,675.13,0.26232017]
["bitfinex-derivatives","BNBF0:USTF0",1738359617658,0.27193312,676.52,675.13,0.26232017]
["bitfinex-derivatives","BNBF0:USTF0",1738359617871,0.29563494,676.51,675.13,0.26232017]
["bitfinex-derivatives","BNBF0:USTF0",1738359618051,0.27193312,676.5,675.13,0.26232017]
["bitfinex-derivatives","BNBF0:USTF0",1738359618253,0.29564369,676.49,675.13,0.26232017]
["bitfinex-derivatives","BNBF0:USTF0",1738359618456,1.09795727,676.41,675.13,0.26232017]
["bitfinex-derivatives","BNBF0:USTF0",1738359618858,1.09795727,676.41,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359619359,1.09795727,676.41,675.13,0.2622701]
["bitfinex-derivatives","BNBF0:USTF0",1738359620955,0.29564369,676.49,675.13,0.2622701]
["bitfinex-derivatives","BNBF0:USTF0",1738359625060,0.29564369,676.49,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359625364,0.29564369,676.49,675.13,0.26228803]
["bitfinex-derivatives","BNBF0:USTF0",1738359626465,0.29564369,676.49,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359636171,0.29564369,676.49,675.13,0.26234672]
["bitfinex-derivatives","BNBF0:USTF0",1738359640765,0.29564369,676.49,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359640766,0.29564369,676.49,675.14,0.26233202]
["bitfinex-derivatives","BNBF0:USTF0",1738359641070,0.29564369,676.49,675.15,0.26233202]
["bitfinex-derivatives","BNBF0:USTF0",1738359641271,0.29564369,676.49,675.13,0.26233202]
["bitfinex-derivatives","BNBF0:USTF0",1738359641471,0.29564369,676.49,675.14,0.26233202]
["bitfinex-derivatives","BNBF0:USTF0",1738359641667,0.29564369,676.49,675.13,0.26233202]
["bitfinex-derivatives","BNBF0:USTF0",1738359641871,0.29564369,676.49,675.14,0.26233202]
["bitfinex-derivatives","BNBF0:USTF0",1738359642172,0.29564369,676.49,675.15,0.26233202]
["bitfinex-derivatives","BNBF0:USTF0",1738359642369,0.29564369,676.49,675.13,0.26233202]
["bitfinex-derivatives","BNBF0:USTF0",1738359642575,0.29564369,676.49,675.14,0.26233202]
["bitfinex-derivatives","BNBF0:USTF0",1738359642768,0.29564369,676.49,675.15,0.26233202]
["bitfinex-derivatives","BNBF0:USTF0",1738359643074,0.29564369,676.49,675.16,0.26233202]
["bitfinex-derivatives","BNBF0:USTF0",1738359643275,0.29564369,676.49,675.13,0.26233202]
["bitfinex-derivatives","BNBF0:USTF0",1738359643476,0.29564369,676.49,675.14,0.26233202]
["bitfinex-derivatives","BNBF0:USTF0",1738359643675,0.29564369,676.49,675.13,0.26233202]
["bitfinex-derivatives","BNBF0:USTF0",1738359645180,0.29564369,676.49,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359654582,0.29564369,676.49,675.13,0.26224838]
["bitfinex-derivatives","BNBF0:USTF0",1738359654880,0.29564369,676.49,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359655079,0.29564369,676.49,675.13,0.26224818]
["bitfinex-derivatives","BNBF0:USTF0",1738359655679,0.29564369,676.49,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738359655875,0.29564369,676.49,675.16,0.26224818]
["bitfinex-derivatives","BNBF0:USTF0",1738359656081,0.29564369,676.49,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738359656283,0.29564369,676.49,675.18,0.26224818]
["bitfinex-derivatives","BNBF0:USTF0",1738359656674,0.29564369,676.49,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738359656879,0.29564369,676.49,675.18,0.26225256]
["bitfinex-derivatives","BNBF0:USTF0",1738359658480,0.29564369,676.49,675.17,0.29622169]
["bitfinex-derivatives","BNBF0:USTF0",1738359658682,0.29564369,676.49,675.18,0.26225543]
["bitfinex-derivatives","BNBF0:USTF0",1738359660083,0.29564369,676.49,675.18,1.36752693]
["bitfinex-derivatives","BNBF0:USTF0",1738359660283,0.29564369,676.49,675.19,0.26225543]
["bitfinex-derivatives","BNBF0:USTF0",1738359661283,0.29564369,676.49,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738359661479,0.29564369,676.49,675.21,0.26225543]
["bitfinex-derivatives","BNBF0:USTF0",1738359664985,0.29564369,676.49,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738359665186,0.29564369,676.49,675.23,0.26225543]
["bitfinex-derivatives","BNBF0:USTF0",1738359665380,0.29564369,676.49,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738359665584,0.29564369,676.49,675.25,0.26225543]
["bitfinex-derivatives","BNBF0:USTF0",1738359665784,0.29564369,676.49,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359665982,0.29564369,676.49,675.27,0.26225543]
["bitfinex-derivatives","BNBF0:USTF0",1738359666781,0.29564369,676.49,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359666986,0.29564369,676.49,675.27,0.26228695]
["bitfinex-derivatives","BNBF0:USTF0",1738359668791,0.29564369,676.49,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359668992,0.29564369,676.49,675.27,0.26229115]
["bitfinex-derivatives","BNBF0:USTF0",1738359669889,0.29564369,676.49,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359671389,0.29564369,676.49,675.27,0.26231597]
["bitfinex-derivatives","BNBF0:USTF0",1738359672494,0.29564369,676.49,675.28,0.26231786]
["bitfinex-derivatives","BNBF0:USTF0",1738359672695,0.29564369,676.49,675.27,0.26231786]
["bitfinex-derivatives","BNBF0:USTF0",1738359674299,0.29564369,676.49,675.28,0.26231453]
["bitfinex-derivatives","BNBF0:USTF0",1738359674598,0.29564369,676.49,675.29,0.26231453]
["bitfinex-derivatives","BNBF0:USTF0",1738359674998,0.29564369,676.49,675.3,0.26231453]
["bitfinex-derivatives","BNBF0:USTF0",1738359675197,0.29564369,676.49,675.27,0.26231453]
["bitfinex-derivatives","BNBF0:USTF0",1738359682211,0.27191703,676.48,675.27,0.26231453]
["bitfinex-derivatives","BNBF0:USTF0",1738359685313,1.09795727,676.46,675.28,0.26231786]
["bitfinex-derivatives","BNBF0:USTF0",1738359685505,0.27193085,676.45,675.29,0.26231786]
["bitfinex-derivatives","BNBF0:USTF0",1738359685709,0.27193085,676.45,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359685710,1.09795727,676.46,675.27,0.26231786]
["bitfinex-derivatives","BNBF0:USTF0",1738359685913,1.09795727,676.46,675.28,0.26231786]
["bitfinex-derivatives","BNBF0:USTF0",1738359686110,1.09795727,676.46,675.29,0.26231786]
["bitfinex-derivatives","BNBF0:USTF0",1738359686312,1.09795727,676.46,675.27,0.26231786]
["bitfinex-derivatives","BNBF0:USTF0",1738359686508,1.09795727,676.46,675.28,0.26231786]
["bitfinex-derivatives","BNBF0:USTF0",1738359686713,1.09795727,676.46,675.27,0.26231786]
["bitfinex-derivatives","BNBF0:USTF0",1738359688814,1.09795727,676.46,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359689012,1.09795727,676.46,675.27,0.26229761]
["bitfinex-derivatives","BNBF0:USTF0",1738359689517,1.09795727,676.45,675.27,0.26229761]
["bitfinex-derivatives","BNBF0:USTF0",1738359691720,0.29564369,676.49,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359694220,1.09795727,676.75,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359694722,1.09795727,677.19,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359694917,0.29534681,677.17,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359697420,0.271879,677.16,675.27,0.26226627]
["bitfinex-derivatives","BNBF0:USTF0",1738359699823,0.271879,677.16,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359700523,1.09795727,676.83,675.27,0.262286]
["bitfinex-derivatives","BNBF0:USTF0",1738359700722,0.271879,676.82,675.27,0.262286]
["bitfinex-derivatives","BNBF0:USTF0",1738359703222,0.27188971,676.81,675.28,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359703424,0.27188971,676.8,675.29,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359703627,1.09795727,676.68,675.3,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359703825,1.09795727,676.68,675.31,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359704021,1.09795727,676.68,675.27,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359704225,1.09795727,676.68,675.28,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359704425,1.09795727,676.68,675.27,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359704724,1.09795727,676.68,675.28,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359705127,1.09795727,676.68,675.29,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359705521,1.09795727,676.68,675.3,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359705828,1.09795727,676.68,675.31,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359706028,1.09795727,676.68,675.27,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359706228,1.09795727,676.68,675.28,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359706430,1.36985568,676.67,675.29,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359706624,0.27189841,676.66,675.3,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359706825,0.27189841,676.66,675.27,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359707025,0.27189841,676.66,675.28,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359707230,0.27189841,676.66,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359707231,0.27189841,676.66,675.27,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359707425,0.27189841,676.66,675.28,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359707626,0.27189841,676.66,675.29,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359707931,0.27189841,676.66,675.3,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359708130,0.27189841,676.66,675.27,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359708334,0.27189841,676.66,675.28,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359708726,0.27189841,676.66,675.29,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359708926,0.27189841,676.66,675.27,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359709126,0.27189841,676.66,675.28,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359709432,0.27189841,676.66,675.29,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359709627,0.27189841,676.66,675.3,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359709829,0.27189841,676.66,675.31,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359710030,0.27189841,676.66,675.32,0.26227687]
["bitfinex-derivatives","BNBF0:USTF0",1738359710230,1.09795727,676.54,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359710429,1.09795727,676.54,675.27,0.26228421]
["bitfinex-derivatives","BNBF0:USTF0",1738359711033,1.09795727,676.54,675.28,0.26227953]
["bitfinex-derivatives","BNBF0:USTF0",1738359711235,1.09795727,676.54,675.27,0.26227953]
["bitfinex-derivatives","BNBF0:USTF0",1738359712435,1.09795727,676.54,675.28,0.26228379]
["bitfinex-derivatives","BNBF0:USTF0",1738359712729,1.09795727,676.54,675.29,0.26228379]
["bitfinex-derivatives","BNBF0:USTF0",1738359712937,1.09795727,676.54,675.27,0.26228379]
["bitfinex-derivatives","BNBF0:USTF0",1738359713333,1.09795727,676.52,675.27,0.26228379]
["bitfinex-derivatives","BNBF0:USTF0",1738359716336,1.09795727,676.52,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359716538,1.09795727,676.52,675.27,0.26228306]
["bitfinex-derivatives","BNBF0:USTF0",1738359716838,1.09795727,676.53,675.27,0.26228306]
["bitfinex-derivatives","BNBF0:USTF0",1738359719134,1.09795727,676.54,675.27,0.26228306]
["bitfinex-derivatives","BNBF0:USTF0",1738359719337,1.09795727,676.54,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359719531,1.09795727,676.54,675.27,0.26226985]
["bitfinex-derivatives","BNBF0:USTF0",1738359720837,1.09795727,676.54,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359721034,1.09795727,676.54,675.27,0.26224287]
["bitfinex-derivatives","BNBF0:USTF0",1738359721944,1.09795727,676.53,675.28,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359722238,1.09795727,676.53,675.29,0.26224287]
["bitfinex-derivatives","BNBF0:USTF0",1738359724833,1.09795727,676.75,675.29,0.26224287]
["bitfinex-derivatives","BNBF0:USTF0",1738359725739,1.09795727,676.75,675.3,0.26223191]
["bitfinex-derivatives","BNBF0:USTF0",1738359725941,1.09795727,676.75,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359727342,1.09795727,676.78,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359729237,0.77894012,677.16,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359729238,1.09795727,676.79,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359732638,1.09795727,676.69,675.29,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359735245,1.09795727,676.69,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738359735246,1.09795727,676.64,675.41,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359736046,1.09795727,676.64,675.42,0.26223801]
["bitfinex-derivatives","BNBF0:USTF0",1738359738548,1.09795727,676.67,675.43,0.26223073]
["bitfinex-derivatives","BNBF0:USTF0",1738359738747,1.09795727,676.67,675.44,0.26223073]
["bitfinex-derivatives","BNBF0:USTF0",1738359738946,1.09795727,676.67,675.45,0.26223073]
["bitfinex-derivatives","BNBF0:USTF0",1738359739143,1.09795727,676.67,675.33,0.26223073]
["bitfinex-derivatives","BNBF0:USTF0",1738359739345,1.09795727,676.67,675.32,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359739346,1.09795727,676.67,675.34,0.26223073]
["bitfinex-derivatives","BNBF0:USTF0",1738359739542,1.09795727,676.67,675.35,0.26223073]
["bitfinex-derivatives","BNBF0:USTF0",1738359739749,1.09795727,676.67,675.36,0.26223073]
["bitfinex-derivatives","BNBF0:USTF0",1738359740047,1.09795727,676.67,675.37,0.26223073]
["bitfinex-derivatives","BNBF0:USTF0",1738359740249,1.09795727,676.67,675.32,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359740446,1.09795727,676.67,675.33,0.26224035]
["bitfinex-derivatives","BNBF0:USTF0",1738359742047,1.09795727,676.67,675.34,0.26224035]
["bitfinex-derivatives","BNBF0:USTF0",1738359742247,1.09795727,676.67,675.32,0.26224035]
["bitfinex-derivatives","BNBF0:USTF0",1738359742442,1.09795727,676.67,675.35,0.26224035]
["bitfinex-derivatives","BNBF0:USTF0",1738359742645,1.09795727,676.67,675.36,0.26223978]
["bitfinex-derivatives","BNBF0:USTF0",1738359742845,1.09795727,676.67,675.32,0.26223978]
["bitfinex-derivatives","BNBF0:USTF0",1738359743041,1.09795727,676.67,675.33,0.55839129]
["bitfinex-derivatives","BNBF0:USTF0",1738359743247,1.09795727,676.67,675.34,0.26223978]
["bitfinex-derivatives","BNBF0:USTF0",1738359744050,1.09795727,676.67,675.35,0.2622366]
["bitfinex-derivatives","BNBF0:USTF0",1738359744245,1.09795727,676.67,675.34,0.2622366]
["bitfinex-derivatives","BNBF0:USTF0",1738359745047,1.09795727,676.67,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359745349,1.09795727,676.66,675.34,0.26223386]
["bitfinex-derivatives","BNBF0:USTF0",1738359745651,1.09795727,676.66,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359745851,1.09795727,676.66,675.34,0.26223047]
["bitfinex-derivatives","BNBF0:USTF0",1738359746252,1.08934654,676.66,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359746453,1.08934654,676.66,675.34,0.26213214]
["bitfinex-derivatives","BNBF0:USTF0",1738359748055,1.09795727,677.78,675.34,0.26213214]
["bitfinex-derivatives","BNBF0:USTF0",1738359749959,1.09795727,677.58,675.34,0.26213214]
["bitfinex-derivatives","BNBF0:USTF0",1738359752057,1.09795727,677.61,675.34,0.26213214]
["bitfinex-derivatives","BNBF0:USTF0",1738359753458,1.09795727,677.61,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359753658,1.09795727,677.61,675.34,0.26173696]
["bitfinex-derivatives","BNBF0:USTF0",1738359754660,1.09795727,677.61,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359754861,1.09795727,677.56,675.34,0.26173752]
["bitfinex-derivatives","BNBF0:USTF0",1738359758159,1.09795727,677.57,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359758358,1.09795727,677.57,675.34,0.26173599]
["bitfinex-derivatives","BNBF0:USTF0",1738359758563,0.27175952,677.16,675.34,0.26173599]
["bitfinex-derivatives","BNBF0:USTF0",1738359761857,1.09795727,677.36,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359762161,0.27178846,677.16,675.34,0.26176476]
["bitfinex-derivatives","BNBF0:USTF0",1738359763663,1.09795727,677.36,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359763862,0.27179355,677.16,675.34,0.26176985]
["bitfinex-derivatives","BNBF0:USTF0",1738359769169,1.09795727,677.43,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359769369,0.27179884,677.16,675.34,0.26177514]
["bitfinex-derivatives","BNBF0:USTF0",1738359770967,1.54358521,677.15,675.34,0.26177514]
["bitfinex-derivatives","BNBF0:USTF0",1738359771269,0.27179884,677.14,675.34,0.26177514]
["bitfinex-derivatives","BNBF0:USTF0",1738359772764,1.54358521,677.15,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359772970,0.27181283,677.14,675.34,0.26179005]
["bitfinex-derivatives","BNBF0:USTF0",1738359773363,1.54358521,677.15,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359776171,0.27194894,677.14,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359778171,1.54358521,677.15,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359778471,0.27195579,677.14,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359779267,1.54358521,677.15,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359779473,0.29536425,677.13,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359781069,0.27193404,677.12,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359783067,0.29536425,677.13,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359783272,0.27193484,677.12,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359783468,0.29537734,677.1,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359783679,0.27193484,677.09,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359783874,0.29539043,677.07,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359784076,0.27193484,677.06,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359784277,0.29540352,677.04,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359784478,0.27193484,677.03,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359784681,0.29541661,677.01,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359784872,0.27193484,677.0,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738359785878,0.27193484,677.0,675.34,0.26187431]
["bitfinex-derivatives","BNBF0:USTF0",1738359787177,0.29542533,676.99,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738359787380,0.27193484,676.98,675.36,0.26187431]
["bitfinex-derivatives","BNBF0:USTF0",1738359787580,0.27193484,676.98,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738359787782,0.29543406,676.97,675.38,0.26187431]
["bitfinex-derivatives","BNBF0:USTF0",1738359788081,0.27193484,676.96,675.38,0.26187431]
["bitfinex-derivatives","BNBF0:USTF0",1738359788380,0.29543406,676.97,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738359788581,0.29543406,676.97,675.38,0.26183435]
["bitfinex-derivatives","BNBF0:USTF0",1738359788582,0.27185841,676.96,675.38,0.26183435]
["bitfinex-derivatives","BNBF0:USTF0",1738359790277,0.27186003,676.95,675.39,0.26183598]
["bitfinex-derivatives","BNBF0:USTF0",1738359790476,0.27186003,676.96,675.38,0.26183598]
["bitfinex-derivatives","BNBF0:USTF0",1738359790676,0.27186003,676.95,675.39,0.26183598]
["bitfinex-derivatives","BNBF0:USTF0",1738359790881,0.27186003,676.96,675.38,0.26183598]
["bitfinex-derivatives","BNBF0:USTF0",1738359791080,0.27186003,676.95,675.39,0.26183598]
["bitfinex-derivatives","BNBF0:USTF0",1738359791279,0.27186003,676.96,675.38,0.26183598]
["bitfinex-derivatives","BNBF0:USTF0",1738359791479,0.27186003,676.95,675.39,0.26183598]
["bitfinex-derivatives","BNBF0:USTF0",1738359791677,0.29543406,676.97,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738359791678,0.27186003,676.96,675.38,0.26183598]
["bitfinex-derivatives","BNBF0:USTF0",1738359791879,0.27186003,676.95,675.39,0.26183598]
["bitfinex-derivatives","BNBF0:USTF0",1738359792079,0.27185108,676.94,675.4,0.26182706]
["bitfinex-derivatives","BNBF0:USTF0",1738359792279,0.27185108,676.96,675.38,0.26182706]
["bitfinex-derivatives","BNBF0:USTF0",1738359792481,0.27185108,676.95,675.39,0.26182706]
["bitfinex-derivatives","BNBF0:USTF0",1738359792685,0.27185108,676.94,675.4,0.26182706]
["bitfinex-derivatives","BNBF0:USTF0",1738359792880,0.27185108,676.96,675.38,0.26182706]
["bitfinex-derivatives","BNBF0:USTF0",1738359793081,0.27185108,676.95,675.39,0.55795226]
["bitfinex-derivatives","BNBF0:USTF0",1738359793379,0.56729823,676.94,675.4,0.55794787]
["bitfinex-derivatives","BNBF0:USTF0",1738359793581,0.5673026,676.93,675.41,0.26182706]
["bitfinex-derivatives","BNBF0:USTF0",1738359793780,0.56730696,676.92,675.41,0.26182706]
["bitfinex-derivatives","BNBF0:USTF0",1738359793977,0.56731133,676.91,675.41,0.26182706]
["bitfinex-derivatives","BNBF0:USTF0",1738359794180,0.27185108,676.9,675.41,0.26182706]
["bitfinex-derivatives","BNBF0:USTF0",1738359794583,0.29546898,676.89,675.41,0.26182706]
["bitfinex-derivatives","BNBF0:USTF0",1738359794779,0.27185108,676.88,675.41,0.26182706]
["bitfinex-derivatives","BNBF0:USTF0",1738359794982,0.29547771,676.87,675.41,0.26182706]
["bitfinex-derivatives","BNBF0:USTF0",1738359795178,0.27185108,676.86,675.41,0.26182706]
["bitfinex-derivatives","BNBF0:USTF0",1738359796083,0.29548644,676.85,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738359796281,0.27185911,676.84,675.41,0.26183507]
["bitfinex-derivatives","BNBF0:USTF0",1738359796585,0.29549517,676.83,675.41,0.26183507]
["bitfinex-derivatives","BNBF0:USTF0",1738359796790,0.27185911,676.82,675.41,0.26183507]
["bitfinex-derivatives","BNBF0:USTF0",1738359797483,0.56735865,676.82,675.41,0.26183507]
["bitfinex-derivatives","BNBF0:USTF0",1738359797787,0.29549954,676.82,675.41,0.26183507]
["bitfinex-derivatives","BNBF0:USTF0",1738359797987,0.27184884,676.81,675.41,0.26183507]
["bitfinex-derivatives","BNBF0:USTF0",1738359798685,0.29549954,676.82,675.41,0.26183507]
["bitfinex-derivatives","BNBF0:USTF0",1738359799079,0.29549954,676.82,675.42,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359799285,0.29549954,676.82,675.41,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359799486,0.29549954,676.82,675.42,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359799685,0.29549954,676.82,675.41,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359799888,0.29549954,676.82,675.42,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359800083,0.29549954,676.82,675.41,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359800389,0.29549954,676.82,675.42,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359800589,0.29549954,676.82,675.43,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359800783,0.29549954,676.82,675.41,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359800981,0.29549954,676.82,675.42,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359801185,0.29549954,676.82,675.43,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359801484,0.29549954,676.82,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738359801485,0.29549954,676.82,675.44,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359801685,0.29549954,676.82,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1738359801885,0.29549954,676.82,675.46,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359802288,0.29549954,676.82,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738359802487,0.29549954,676.82,675.48,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359802884,0.29549954,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738359803088,0.29549954,676.82,675.5,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359803289,0.29549954,676.82,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738359803489,0.29549954,676.82,675.52,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359803691,0.29549954,676.82,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738359803885,0.29549954,676.82,675.54,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359804191,0.29549954,676.82,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738359804388,0.29549954,676.82,675.56,0.26179445]
["bitfinex-derivatives","BNBF0:USTF0",1738359805293,0.00773702,675.56,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738359805494,0.29549954,676.82,675.55,0.55785321]
["bitfinex-derivatives","BNBF0:USTF0",1738359805688,0.29549954,676.82,675.56,0.26179815]
["bitfinex-derivatives","BNBF0:USTF0",1738359806195,0.29549954,676.82,675.57,0.2617967]
["bitfinex-derivatives","BNBF0:USTF0",1738359806493,0.29549954,676.82,675.56,0.2617967]
["bitfinex-derivatives","BNBF0:USTF0",1738359806693,0.29549954,676.82,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738359806994,0.29549954,676.82,675.56,0.26179123]
["bitfinex-derivatives","BNBF0:USTF0",1738359807992,0.29549954,676.82,675.57,0.26177791]
["bitfinex-derivatives","BNBF0:USTF0",1738359808193,0.29549954,676.82,675.58,0.26177791]
["bitfinex-derivatives","BNBF0:USTF0",1738359808488,0.27180471,676.81,675.59,0.26177791]
["bitfinex-derivatives","BNBF0:USTF0",1738359808692,0.29549954,676.82,675.56,0.26177791]
["bitfinex-derivatives","BNBF0:USTF0",1738359808894,0.29549954,676.82,675.57,0.26177791]
["bitfinex-derivatives","BNBF0:USTF0",1738359809194,0.29549954,676.82,675.58,0.26177791]
["bitfinex-derivatives","BNBF0:USTF0",1738359809393,0.29549954,676.82,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738359809394,0.29549954,676.82,675.56,0.26177791]
["bitfinex-derivatives","BNBF0:USTF0",1738359809594,0.29549954,676.82,675.57,0.26177791]
["bitfinex-derivatives","BNBF0:USTF0",1738359809794,0.29549954,676.82,675.56,0.26177791]
["bitfinex-derivatives","BNBF0:USTF0",1738359809995,0.29549954,676.82,675.57,0.26177791]
["bitfinex-derivatives","BNBF0:USTF0",1738359810195,0.29549954,676.82,675.56,0.26177791]
["bitfinex-derivatives","BNBF0:USTF0",1738359810392,0.29549954,676.82,675.57,0.26177791]
["bitfinex-derivatives","BNBF0:USTF0",1738359810597,0.29549954,676.82,675.58,0.26177791]
["bitfinex-derivatives","BNBF0:USTF0",1738359810797,0.29549954,676.82,675.56,0.26177791]
["bitfinex-derivatives","BNBF0:USTF0",1738359811191,0.29549954,676.82,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738359811393,0.29549954,676.82,675.56,0.26177621]
["bitfinex-derivatives","BNBF0:USTF0",1738359812098,0.29549954,676.82,675.57,0.26175427]
["bitfinex-derivatives","BNBF0:USTF0",1738359812399,0.29549954,676.82,675.58,0.26175427]
["bitfinex-derivatives","BNBF0:USTF0",1738359812600,0.29549954,676.82,675.59,0.26175427]
["bitfinex-derivatives","BNBF0:USTF0",1738359812900,0.29549954,676.82,675.6,0.26175427]
["bitfinex-derivatives","BNBF0:USTF0",1738359813201,0.29549954,676.82,675.61,0.26175427]
["bitfinex-derivatives","BNBF0:USTF0",1738359813398,0.29549954,676.82,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738359813700,0.29549954,676.82,675.63,0.26175427]
["bitfinex-derivatives","BNBF0:USTF0",1738359814698,0.29549954,676.82,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1738359814900,0.29549954,676.82,675.65,0.26174113]
["bitfinex-derivatives","BNBF0:USTF0",1738359817295,0.29549954,676.82,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359817499,0.29549954,676.82,675.67,0.26174113]
["bitfinex-derivatives","BNBF0:USTF0",1738359818402,0.29549954,676.82,675.68,0.26174863]
["bitfinex-derivatives","BNBF0:USTF0",1738359818603,0.29549954,676.82,675.67,0.26174863]
["bitfinex-derivatives","BNBF0:USTF0",1738359818901,0.29549954,676.82,675.68,0.26174863]
["bitfinex-derivatives","BNBF0:USTF0",1738359819102,0.29549954,676.82,675.69,0.26174863]
["bitfinex-derivatives","BNBF0:USTF0",1738359819303,0.29549954,676.82,675.67,0.26174863]
["bitfinex-derivatives","BNBF0:USTF0",1738359819501,0.29549954,676.82,675.68,0.26174863]
["bitfinex-derivatives","BNBF0:USTF0",1738359819701,0.29549954,676.82,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359819702,0.29549954,676.82,675.69,0.26174863]
["bitfinex-derivatives","BNBF0:USTF0",1738359819897,0.29549954,676.82,675.7,0.26174863]
["bitfinex-derivatives","BNBF0:USTF0",1738359820203,0.29549954,676.82,675.71,0.26174863]
["bitfinex-derivatives","BNBF0:USTF0",1738359820502,0.29549954,676.82,675.72,0.26174863]
["bitfinex-derivatives","BNBF0:USTF0",1738359820703,0.29549954,676.82,675.67,0.26174863]
["bitfinex-derivatives","BNBF0:USTF0",1738359820904,0.29549954,676.82,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359821104,0.29549954,676.82,675.67,0.26173929]
["bitfinex-derivatives","BNBF0:USTF0",1738359822304,0.29549954,676.82,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359822500,0.29549954,676.82,675.67,0.26173444]
["bitfinex-derivatives","BNBF0:USTF0",1738359823506,0.29549954,676.82,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359823706,0.29549954,676.82,675.67,0.2617369]
["bitfinex-derivatives","BNBF0:USTF0",1738359825107,0.29549954,676.82,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359825308,0.29549954,676.82,675.67,0.26174253]
["bitfinex-derivatives","BNBF0:USTF0",1738359828606,0.29549954,676.82,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359828906,0.29549954,676.82,675.67,0.26173752]
["bitfinex-derivatives","BNBF0:USTF0",1738359832009,0.29549954,676.82,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359832211,0.29549954,676.82,675.67,0.26174223]
["bitfinex-derivatives","BNBF0:USTF0",1738359840718,0.29549954,676.82,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359840920,0.29549954,676.82,675.67,0.26173918]
["bitfinex-derivatives","BNBF0:USTF0",1738359842122,0.29549954,676.82,675.68,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359842324,0.29549954,676.82,675.67,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359842624,0.29549954,676.82,675.68,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359843018,0.29549954,676.82,675.69,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359843423,0.29549954,676.82,675.7,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359843718,0.29549954,676.82,675.71,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359843920,0.29549954,676.82,675.67,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359844121,0.29549954,676.82,675.68,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359844324,0.29549954,676.82,675.67,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359844517,0.29549954,676.82,675.68,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359844718,0.29549954,676.82,675.69,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359844921,0.29549954,676.82,675.7,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359845118,0.29549954,676.82,675.67,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359845321,0.29549954,676.82,675.68,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359845520,0.29549954,676.82,675.67,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359845721,0.29549954,676.82,675.68,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359845924,0.29549954,676.82,675.67,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359846121,0.29549954,676.82,675.68,0.26173907]
["bitfinex-derivatives","BNBF0:USTF0",1738359846326,0.29549954,676.82,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359846526,0.29549954,676.82,675.66,1.40127836]
["bitfinex-derivatives","BNBF0:USTF0",1738359846727,0.29549954,676.82,675.67,0.26178197]
["bitfinex-derivatives","BNBF0:USTF0",1738359847527,0.29549954,676.82,675.68,0.26179151]
["bitfinex-derivatives","BNBF0:USTF0",1738359847728,0.29549954,676.82,675.67,0.26179151]
["bitfinex-derivatives","BNBF0:USTF0",1738359848028,0.27181643,676.81,675.67,0.26179151]
["bitfinex-derivatives","BNBF0:USTF0",1738359848425,0.29549954,676.82,675.67,0.26179151]
["bitfinex-derivatives","BNBF0:USTF0",1738359848626,0.27181764,676.81,675.67,0.26179151]
["bitfinex-derivatives","BNBF0:USTF0",1738359849322,0.29549954,676.82,675.67,0.26179151]
["bitfinex-derivatives","BNBF0:USTF0",1738359850130,0.27182135,676.81,675.67,0.26179151]
["bitfinex-derivatives","BNBF0:USTF0",1738359851029,0.29549954,676.82,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359863539,0.27185651,676.81,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359863838,0.27185717,676.8,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359864033,0.27185717,676.81,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359864240,0.27185717,676.8,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359864437,0.27185717,676.81,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359864639,0.27185717,676.8,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359864840,0.27185717,676.79,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359865037,0.27185717,676.81,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359865238,0.27185717,676.8,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359865540,0.27185717,676.79,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359865940,0.27185717,676.78,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359866141,0.27185717,676.81,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359866441,0.27185717,676.8,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359866639,0.27185717,676.81,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359866837,0.27185717,676.8,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359867034,0.27185717,676.81,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359867340,0.27185717,676.8,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359867540,0.27185717,676.81,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359867740,0.27185717,676.8,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359867936,0.27185717,676.81,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359868443,1.09849289,676.8,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359868644,0.27185717,676.79,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359870840,1.37035006,676.79,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359871141,0.27185717,676.78,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359873740,1.09849289,676.77,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359873937,0.27185717,676.76,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359878350,0.27192463,676.75,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359878551,0.27192463,676.76,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359878850,1.37041752,676.75,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359879050,0.27192463,676.74,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359879949,1.09849289,676.75,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359880150,0.27195937,676.74,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738359880750,0.27195937,676.74,674.96,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359880951,0.27195937,676.74,674.97,0.55825817]
["bitfinex-derivatives","BNBF0:USTF0",1738359881342,1.09849289,676.62,674.98,0.26194871]
["bitfinex-derivatives","BNBF0:USTF0",1738359882051,1.09849289,676.62,674.99,0.26195939]
["bitfinex-derivatives","BNBF0:USTF0",1738359882245,1.09849289,676.62,674.98,0.26195939]
["bitfinex-derivatives","BNBF0:USTF0",1738359882445,1.09849289,676.62,674.99,0.26195939]
["bitfinex-derivatives","BNBF0:USTF0",1738359882647,1.09849289,676.62,674.98,0.26195939]
["bitfinex-derivatives","BNBF0:USTF0",1738359883745,1.09849289,676.62,674.99,0.26195927]
["bitfinex-derivatives","BNBF0:USTF0",1738359883948,1.09849289,676.62,674.98,0.26195927]
["bitfinex-derivatives","BNBF0:USTF0",1738359884145,1.09849289,676.62,674.99,0.26195927]
["bitfinex-derivatives","BNBF0:USTF0",1738359884453,1.09849289,676.7,675.0,0.26195927]
["bitfinex-derivatives","BNBF0:USTF0",1738359884751,0.27197044,676.69,675.0,0.26195927]
["bitfinex-derivatives","BNBF0:USTF0",1738359885348,1.09849289,676.7,674.99,1.54448151]
["bitfinex-derivatives","BNBF0:USTF0",1738359885651,0.27197249,676.69,675.0,0.26194522]
["bitfinex-derivatives","BNBF0:USTF0",1738359886359,0.27197249,676.69,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738359886551,0.27197249,676.69,675.02,0.26194522]
["bitfinex-derivatives","BNBF0:USTF0",1738359887255,1.09849289,676.76,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738359887451,0.27197363,676.75,675.02,0.26194893]
["bitfinex-derivatives","BNBF0:USTF0",1738359889457,0.27197363,676.75,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738359889652,0.27197363,676.75,675.05,0.26194893]
["bitfinex-derivatives","BNBF0:USTF0",1738359890149,0.27197363,676.77,675.05,0.26194893]
["bitfinex-derivatives","BNBF0:USTF0",1738359892650,1.09849289,676.78,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738359892853,0.27195998,676.77,675.05,0.26193534]
["bitfinex-derivatives","BNBF0:USTF0",1738359893054,1.09849289,676.75,675.05,0.26193534]
["bitfinex-derivatives","BNBF0:USTF0",1738359893254,0.27195998,676.74,675.05,0.26193534]
["bitfinex-derivatives","BNBF0:USTF0",1738359895456,1.09849289,676.75,675.06,0.26193231]
["bitfinex-derivatives","BNBF0:USTF0",1738359895457,0.27195692,676.73,675.06,0.26193231]
["bitfinex-derivatives","BNBF0:USTF0",1738359895657,0.27195692,676.74,675.05,0.26193231]
["bitfinex-derivatives","BNBF0:USTF0",1738359895853,0.27195692,676.73,675.06,0.26193231]
["bitfinex-derivatives","BNBF0:USTF0",1738359896159,0.27195692,676.72,675.07,0.26193231]
["bitfinex-derivatives","BNBF0:USTF0",1738359896351,0.27195692,676.74,675.05,0.26193231]
["bitfinex-derivatives","BNBF0:USTF0",1738359896557,0.27195692,676.71,675.08,0.26193231]
["bitfinex-derivatives","BNBF0:USTF0",1738359896857,0.27196709,676.7,675.09,0.26194244]
["bitfinex-derivatives","BNBF0:USTF0",1738359897057,0.27196709,676.74,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738359897357,0.56750593,676.73,675.11,0.26194244]
["bitfinex-derivatives","BNBF0:USTF0",1738359897555,0.56751029,676.72,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359897756,0.56751466,676.71,675.13,0.26194244]
["bitfinex-derivatives","BNBF0:USTF0",1738359897958,0.27196709,676.7,675.13,0.26194244]
["bitfinex-derivatives","BNBF0:USTF0",1738359899761,0.29554757,676.71,675.13,0.26194244]
["bitfinex-derivatives","BNBF0:USTF0",1738359899963,0.27196363,676.7,675.14,0.26193897]
["bitfinex-derivatives","BNBF0:USTF0",1738359900156,0.27196363,676.7,675.13,0.26193897]
["bitfinex-derivatives","BNBF0:USTF0",1738359900358,0.27196363,676.7,675.14,0.26193897]
["bitfinex-derivatives","BNBF0:USTF0",1738359900556,0.27196363,676.7,675.13,0.26193897]
["bitfinex-derivatives","BNBF0:USTF0",1738359901160,0.29554757,676.71,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359901362,0.2719673,676.69,675.14,0.26194264]
["bitfinex-derivatives","BNBF0:USTF0",1738359901562,0.2719673,676.7,675.13,0.26194264]
["bitfinex-derivatives","BNBF0:USTF0",1738359901757,0.2719673,676.69,675.14,0.26194264]
["bitfinex-derivatives","BNBF0:USTF0",1738359901966,0.2719673,676.68,675.15,0.26194264]
["bitfinex-derivatives","BNBF0:USTF0",1738359902162,0.2719673,676.7,675.13,0.26194264]
["bitfinex-derivatives","BNBF0:USTF0",1738359902359,0.2719673,676.69,675.14,0.26194264]
["bitfinex-derivatives","BNBF0:USTF0",1738359902562,0.2719673,676.7,675.13,0.26194264]
["bitfinex-derivatives","BNBF0:USTF0",1738359902762,0.2719673,676.69,675.14,0.26194264]
["bitfinex-derivatives","BNBF0:USTF0",1738359903064,0.2719673,676.7,675.13,0.26194264]
["bitfinex-derivatives","BNBF0:USTF0",1738359903265,0.2719673,676.69,675.14,0.26194264]
["bitfinex-derivatives","BNBF0:USTF0",1738359903564,0.2719673,676.68,675.15,0.26194264]
["bitfinex-derivatives","BNBF0:USTF0",1738359903766,0.2719673,676.7,675.13,0.26194264]
["bitfinex-derivatives","BNBF0:USTF0",1738359903964,0.2719673,676.69,675.14,0.26194264]
["bitfinex-derivatives","BNBF0:USTF0",1738359904166,0.2719673,676.7,675.13,0.26194264]
["bitfinex-derivatives","BNBF0:USTF0",1738359904467,1.09849289,676.48,675.14,0.26194264]
["bitfinex-derivatives","BNBF0:USTF0",1738359904664,1.09849289,676.48,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359904867,0.27201422,676.47,675.13,0.26198931]
["bitfinex-derivatives","BNBF0:USTF0",1738359906667,1.09849289,676.48,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359906862,0.27204911,676.47,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359908067,1.370542,676.47,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359908267,0.27204911,676.46,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359908467,1.09849289,676.47,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359908669,0.27206743,676.46,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359910168,1.09849289,676.47,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359910368,0.27206591,676.46,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359911762,1.09849289,676.45,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359911963,0.29566554,676.44,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359914071,0.27205058,676.43,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359916268,0.29566554,676.44,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359916474,0.2720992,676.43,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359917570,0.29566554,676.44,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359917770,0.27208864,676.43,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359917975,1.09849289,676.2,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359918169,0.27208426,676.19,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359920581,1.09849289,676.26,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359920884,0.27212689,676.25,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359921776,1.09849289,676.26,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359921777,0.27212165,676.24,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359921976,0.27212165,676.25,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359922177,0.27212165,676.24,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359922377,0.27212165,676.25,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359922577,0.27212165,676.24,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359922778,0.27212165,676.25,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359922980,0.27212165,676.24,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359923178,1.09849289,676.26,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359923378,0.27212296,676.25,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359923582,1.09849289,676.22,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359923778,0.27212296,676.21,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359925279,0.27213149,676.2,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359925477,0.27213149,676.21,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359925679,0.27213222,676.2,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359925875,1.09849289,676.22,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359925876,0.27213222,676.19,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359926075,0.27213222,676.18,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359926280,0.27213222,676.21,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359926482,0.27213222,676.2,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359926682,0.27213222,676.21,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359927083,0.27212896,676.2,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359927282,0.27212896,676.21,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359927484,0.27212896,676.2,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359927678,0.27212896,676.19,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359927881,0.27212896,676.18,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359928082,0.27212896,676.17,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359928281,0.27212896,676.24,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359930389,0.27212896,676.25,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359933485,1.09849289,676.17,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359933689,0.27212896,676.16,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359933889,1.09849289,676.17,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359934088,0.27212077,676.16,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359937495,0.27212077,676.19,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359937796,0.27212077,676.18,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738359937998,0.27212077,676.19,674.27,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359938199,0.27212077,676.19,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738359938498,0.27212077,676.19,674.3,0.26211103]
["bitfinex-derivatives","BNBF0:USTF0",1738359939596,0.27212077,676.19,674.31,1.54555616]
["bitfinex-derivatives","BNBF0:USTF0",1738359939794,0.27212077,676.19,674.32,0.26211103]
["bitfinex-derivatives","BNBF0:USTF0",1738359941000,1.09849289,676.15,674.32,0.26211103]
["bitfinex-derivatives","BNBF0:USTF0",1738359943299,1.09849289,676.3,674.32,0.26211103]
["bitfinex-derivatives","BNBF0:USTF0",1738359943500,1.09849289,676.3,674.33,0.26211103]
["bitfinex-derivatives","BNBF0:USTF0",1738359943695,0.2720417,676.29,674.34,0.26211103]
["bitfinex-derivatives","BNBF0:USTF0",1738359943893,0.2720417,676.29,674.35,0.26211103]
["bitfinex-derivatives","BNBF0:USTF0",1738359944094,0.2720417,676.29,674.36,0.26211103]
["bitfinex-derivatives","BNBF0:USTF0",1738359944298,0.2720417,676.29,674.37,0.26211103]
["bitfinex-derivatives","BNBF0:USTF0",1738359944601,0.27204281,676.28,674.38,0.2620177]
["bitfinex-derivatives","BNBF0:USTF0",1738359944803,1.09849289,676.3,674.39,0.2620177]
["bitfinex-derivatives","BNBF0:USTF0",1738359944999,0.27203835,676.29,674.4,0.2620177]
["bitfinex-derivatives","BNBF0:USTF0",1738359945195,0.27203835,676.29,674.41,0.2620177]
["bitfinex-derivatives","BNBF0:USTF0",1738359945501,1.09849289,676.3,674.42,0.2620177]
["bitfinex-derivatives","BNBF0:USTF0",1738359945696,1.09849289,676.3,674.43,0.2620177]
["bitfinex-derivatives","BNBF0:USTF0",1738359945895,1.09849289,676.3,674.44,0.2620177]
["bitfinex-derivatives","BNBF0:USTF0",1738359946095,1.09849289,676.3,674.45,0.2620177]
["bitfinex-derivatives","BNBF0:USTF0",1738359946299,1.09849289,676.3,674.46,0.2620177]
["bitfinex-derivatives","BNBF0:USTF0",1738359946502,1.09849289,676.3,674.47,0.2620177]
["bitfinex-derivatives","BNBF0:USTF0",1738359946700,1.09849289,676.29,674.69,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359946907,1.09849289,676.29,674.7,0.2620177]
["bitfinex-derivatives","BNBF0:USTF0",1738359947905,1.09849289,676.29,674.69,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359948104,1.09849289,676.29,674.7,0.26200221]
["bitfinex-derivatives","BNBF0:USTF0",1738359948506,1.09849289,676.29,674.69,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359948710,1.09849289,676.29,674.7,0.26200112]
["bitfinex-derivatives","BNBF0:USTF0",1738359950110,1.09849289,676.36,674.7,0.26200112]
["bitfinex-derivatives","BNBF0:USTF0",1738359950302,1.09849289,676.36,674.71,0.26200112]
["bitfinex-derivatives","BNBF0:USTF0",1738359950608,1.09849289,676.36,674.72,0.26200112]
["bitfinex-derivatives","BNBF0:USTF0",1738359950907,1.09849289,676.36,674.73,0.26200112]
["bitfinex-derivatives","BNBF0:USTF0",1738359951206,1.09849289,676.36,674.74,0.26200112]
["bitfinex-derivatives","BNBF0:USTF0",1738359951407,1.09849289,676.36,674.69,0.26200112]
["bitfinex-derivatives","BNBF0:USTF0",1738359951706,1.09849289,676.36,674.7,0.26196221]
["bitfinex-derivatives","BNBF0:USTF0",1738359951908,1.09849289,676.36,674.71,0.26196221]
["bitfinex-derivatives","BNBF0:USTF0",1738359952107,1.09849289,676.36,674.72,0.26196221]
["bitfinex-derivatives","BNBF0:USTF0",1738359952307,1.09849289,676.36,674.69,0.26196221]
["bitfinex-derivatives","BNBF0:USTF0",1738359952607,1.09849289,676.36,674.7,0.26196221]
["bitfinex-derivatives","BNBF0:USTF0",1738359952804,1.09849289,676.36,674.69,0.26196221]
["bitfinex-derivatives","BNBF0:USTF0",1738359953002,0.29566554,676.44,674.7,0.26196221]
["bitfinex-derivatives","BNBF0:USTF0",1738359953200,0.29566554,676.44,674.63,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359953407,0.29566554,676.44,674.64,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359956408,0.29566554,676.44,674.66,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359956608,0.29566554,676.44,674.67,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359957608,0.29566554,676.44,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738359957808,0.29566554,676.44,674.7,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359958009,0.29566554,676.44,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738359958310,0.29566554,676.44,674.73,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359958810,1.09849289,676.74,674.74,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359959010,0.27189658,676.73,674.76,0.29640168]
["bitfinex-derivatives","BNBF0:USTF0",1738359959210,0.27189658,676.73,674.77,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359959412,0.27189658,676.73,674.78,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359959710,0.27189658,676.72,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738359959905,0.27189658,676.79,674.81,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359960111,0.27189658,676.78,674.82,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359960406,0.27189658,676.77,674.83,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359960610,0.27189658,676.76,674.84,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359960810,0.27189658,676.79,674.85,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359961111,0.27189658,676.78,674.86,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359961311,0.27189658,676.77,674.87,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359961610,1.09849289,676.8,674.88,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359961811,1.09849289,676.8,674.81,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359961812,0.27188887,676.79,674.81,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359962009,0.27188887,676.79,674.82,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359962211,0.27188887,676.79,674.83,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359962412,0.27188887,676.79,674.81,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359962704,0.27188887,676.79,674.82,0.26194755]
["bitfinex-derivatives","BNBF0:USTF0",1738359962911,1.09849289,676.8,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738359963305,1.09849289,676.97,674.8,1.40165561]
["bitfinex-derivatives","BNBF0:USTF0",1738359963505,0.29543843,676.96,674.8,1.40165561]
["bitfinex-derivatives","BNBF0:USTF0",1738359963804,0.56727927,676.96,674.81,0.26181675]
["bitfinex-derivatives","BNBF0:USTF0",1738359964004,0.27184084,676.95,674.81,0.26181675]
["bitfinex-derivatives","BNBF0:USTF0",1738359965413,0.27185442,676.94,674.82,0.26183043]
["bitfinex-derivatives","BNBF0:USTF0",1738359965607,0.27185442,676.95,674.81,0.26183043]
["bitfinex-derivatives","BNBF0:USTF0",1738359965807,0.27185442,676.94,674.82,0.26183043]
["bitfinex-derivatives","BNBF0:USTF0",1738359966011,0.27185442,676.95,674.81,0.26183043]
["bitfinex-derivatives","BNBF0:USTF0",1738359966208,0.27185442,676.94,674.82,0.26183043]
["bitfinex-derivatives","BNBF0:USTF0",1738359966412,0.27185442,676.93,674.83,0.26183043]
["bitfinex-derivatives","BNBF0:USTF0",1738359966611,0.27185442,676.92,674.84,0.26183043]
["bitfinex-derivatives","BNBF0:USTF0",1738359966813,0.56731467,676.91,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738359967007,0.56731903,676.9,674.95,0.26183043]
["bitfinex-derivatives","BNBF0:USTF0",1738359967209,0.2718545,676.89,674.96,0.26183046]
["bitfinex-derivatives","BNBF0:USTF0",1738359967411,0.29546461,676.9,674.97,0.26183046]
["bitfinex-derivatives","BNBF0:USTF0",1738359967611,0.27185853,676.89,674.98,0.26183046]
["bitfinex-derivatives","BNBF0:USTF0",1738359967808,0.27185853,676.89,674.99,0.26183046]
["bitfinex-derivatives","BNBF0:USTF0",1738359968012,0.27185853,676.89,674.95,0.26183046]
["bitfinex-derivatives","BNBF0:USTF0",1738359968209,0.27185853,676.89,674.96,0.26183046]
["bitfinex-derivatives","BNBF0:USTF0",1738359968508,0.27185853,676.89,674.97,0.26183046]
["bitfinex-derivatives","BNBF0:USTF0",1738359968714,0.29546461,676.9,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738359968910,0.29546461,676.9,674.95,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359970714,0.27184341,676.89,674.95,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359971509,0.27184341,676.89,674.96,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359971712,0.27184341,676.89,674.97,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359971916,0.27184341,676.89,674.98,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359972110,0.27184341,676.89,674.99,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359972315,0.27184341,676.89,675.0,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359972512,0.27184341,676.89,675.01,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359972717,0.27184341,676.89,675.02,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359973018,0.27184341,676.89,675.03,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359973317,0.27184341,676.89,675.04,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359973519,0.27184341,676.89,675.05,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359973717,0.27184341,676.89,675.06,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359973916,0.27184341,676.89,675.07,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359974114,0.27184341,676.89,675.08,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359974418,0.27184341,676.89,675.09,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359974719,0.27184341,676.89,675.1,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359975019,0.27184341,676.89,675.11,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359975218,0.27184341,676.89,675.12,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359975413,0.27184341,676.89,675.13,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359975715,0.27184341,676.89,675.14,0.26182436]
["bitfinex-derivatives","BNBF0:USTF0",1738359975917,0.27180588,676.88,675.15,0.26178212]
["bitfinex-derivatives","BNBF0:USTF0",1738359976112,0.27180588,676.87,675.16,0.26178212]
["bitfinex-derivatives","BNBF0:USTF0",1738359976312,0.27180588,676.89,675.17,0.26178212]
["bitfinex-derivatives","BNBF0:USTF0",1738359976619,0.27180588,676.88,675.18,0.26178212]
["bitfinex-derivatives","BNBF0:USTF0",1738359976823,0.27180588,676.89,675.19,0.26178212]
["bitfinex-derivatives","BNBF0:USTF0",1738359977020,0.27180588,676.88,675.2,0.26178212]
["bitfinex-derivatives","BNBF0:USTF0",1738359977321,0.27180588,676.87,675.21,0.26178212]
["bitfinex-derivatives","BNBF0:USTF0",1738359977619,0.27180723,676.86,675.22,0.26178345]
["bitfinex-derivatives","BNBF0:USTF0",1738359977818,0.27180723,676.89,675.23,0.26178345]
["bitfinex-derivatives","BNBF0:USTF0",1738359978017,0.27180723,676.88,675.24,0.26178345]
["bitfinex-derivatives","BNBF0:USTF0",1738359978214,0.27180723,676.89,675.25,0.26178345]
["bitfinex-derivatives","BNBF0:USTF0",1738359978421,0.27180723,676.88,675.26,0.26178345]
["bitfinex-derivatives","BNBF0:USTF0",1738359978621,0.27180723,676.89,674.95,0.26178345]
["bitfinex-derivatives","BNBF0:USTF0",1738359978818,0.27180723,676.88,674.96,0.26178345]
["bitfinex-derivatives","BNBF0:USTF0",1738359979017,0.27180723,676.89,674.97,0.26178345]
["bitfinex-derivatives","BNBF0:USTF0",1738359979218,0.29546461,676.9,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738359979415,0.27179809,676.89,674.95,0.26177433]
["bitfinex-derivatives","BNBF0:USTF0",1738359979619,0.27179809,676.89,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738359979817,0.29546461,676.9,674.98,0.26177433]
["bitfinex-derivatives","BNBF0:USTF0",1738359980022,0.29546461,676.9,674.99,0.26177433]
["bitfinex-derivatives","BNBF0:USTF0",1738359980319,0.29546461,676.9,675.0,0.26177433]
["bitfinex-derivatives","BNBF0:USTF0",1738359980521,0.29546461,676.9,675.01,0.26177433]
["bitfinex-derivatives","BNBF0:USTF0",1738359980722,0.29546461,676.9,675.02,0.26177433]
["bitfinex-derivatives","BNBF0:USTF0",1738359981018,0.29546461,676.9,675.03,0.26177433]
["bitfinex-derivatives","BNBF0:USTF0",1738359981221,0.29546461,676.9,675.04,0.26177433]
["bitfinex-derivatives","BNBF0:USTF0",1738359981417,0.29546461,676.9,675.05,0.26177433]
["bitfinex-derivatives","BNBF0:USTF0",1738359981618,0.29546461,676.9,675.06,0.26177433]
["bitfinex-derivatives","BNBF0:USTF0",1738359981815,0.29546461,676.9,675.07,0.26177433]
["bitfinex-derivatives","BNBF0:USTF0",1738359982021,0.29546461,676.9,675.08,0.26177433]
["bitfinex-derivatives","BNBF0:USTF0",1738359982221,0.29546461,676.9,675.09,0.26177433]
["bitfinex-derivatives","BNBF0:USTF0",1738359982415,0.29546461,676.9,675.1,0.26177433]
["bitfinex-derivatives","BNBF0:USTF0",1738359982617,0.29546461,676.9,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738359982815,0.29546461,676.9,674.98,0.26174839]
["bitfinex-derivatives","BNBF0:USTF0",1738359983119,0.29546461,676.9,674.99,0.26174839]
["bitfinex-derivatives","BNBF0:USTF0",1738359983319,0.29546461,676.9,675.0,0.26174839]
["bitfinex-derivatives","BNBF0:USTF0",1738359983515,0.29546461,676.9,675.01,0.26174839]
["bitfinex-derivatives","BNBF0:USTF0",1738359983720,0.29546461,676.9,675.02,0.26174839]
["bitfinex-derivatives","BNBF0:USTF0",1738359983915,0.29546461,676.9,675.03,0.26174839]
["bitfinex-derivatives","BNBF0:USTF0",1738359984119,0.29546461,676.9,675.04,0.26174839]
["bitfinex-derivatives","BNBF0:USTF0",1738359984323,0.29546461,676.9,675.05,0.26174839]
["bitfinex-derivatives","BNBF0:USTF0",1738359984519,0.29546461,676.9,674.98,0.26174839]
["bitfinex-derivatives","BNBF0:USTF0",1738359984725,0.2717896,676.89,674.99,0.26174839]
["bitfinex-derivatives","BNBF0:USTF0",1738359985021,0.2717896,676.89,675.0,0.26174839]
["bitfinex-derivatives","BNBF0:USTF0",1738359985323,0.2717896,676.89,675.01,0.26174839]
["bitfinex-derivatives","BNBF0:USTF0",1738359985517,0.2717896,676.89,675.02,0.26174839]
["bitfinex-derivatives","BNBF0:USTF0",1738359985720,0.29546461,676.9,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738359985921,0.27179879,676.89,674.98,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359986117,0.27179879,676.89,674.99,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359986424,0.27179879,676.89,675.0,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359986623,0.27179879,676.89,675.01,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359986824,0.27179879,676.89,675.02,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359987025,0.27179879,676.89,675.03,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359987225,0.27179879,676.89,675.04,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359987425,0.27179879,676.89,675.05,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359987618,0.27179879,676.89,675.06,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359987819,0.27179879,676.89,675.07,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359988026,0.27179879,676.89,675.08,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359988220,0.27179879,676.89,675.09,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359988422,0.27179879,676.89,675.1,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359988623,0.27179879,676.89,675.11,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359988822,0.27179879,676.89,675.12,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359989026,0.27179879,676.89,675.13,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359989227,0.27179879,676.89,675.14,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359989425,0.27179879,676.89,675.15,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359989622,0.27179879,676.89,675.16,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359989823,0.27179879,676.89,674.99,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359990019,0.27179879,676.89,675.0,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359990224,0.27179879,676.89,675.01,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359990421,0.27179879,676.89,675.02,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359990628,0.27179879,676.89,675.03,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359990929,0.27179879,676.89,675.04,0.26177506]
["bitfinex-derivatives","BNBF0:USTF0",1738359991127,0.29546461,676.9,674.98,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359991327,0.27179241,676.89,674.99,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359991527,0.27179241,676.89,675.0,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359991729,0.27179241,676.89,674.98,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359991730,0.27179241,676.89,675.08,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359991928,0.27179241,676.89,675.09,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359992127,0.27179241,676.89,675.1,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359992325,0.27179241,676.89,675.11,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359992526,0.27179241,676.89,675.12,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359992824,0.27179241,676.89,675.13,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359993023,0.27179241,676.89,675.14,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359993325,0.27179241,676.89,675.15,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359993531,0.27179241,676.89,675.16,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359993827,0.27179241,676.89,675.17,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359994031,0.27179241,676.89,675.18,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359994230,0.27179241,676.89,675.19,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359994433,0.27179241,676.89,675.2,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359994635,0.27179241,676.89,675.21,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359994925,0.27179241,676.89,675.08,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359994926,0.27179241,676.89,675.22,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359995129,0.27179241,676.89,675.23,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359995332,0.27179241,676.89,675.24,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359995631,1.09849289,676.86,675.28,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738359995830,0.27179241,676.85,675.29,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359996032,1.09849289,676.86,675.29,0.26176873]
["bitfinex-derivatives","BNBF0:USTF0",1738359996525,1.09849289,676.86,675.3,0.2617647]
["bitfinex-derivatives","BNBF0:USTF0",1738359996730,1.09849289,676.86,675.29,0.2617647]
["bitfinex-derivatives","BNBF0:USTF0",1738359996925,1.09849289,676.86,675.3,0.2617647]
["bitfinex-derivatives","BNBF0:USTF0",1738359997124,1.09849289,676.86,675.29,0.2617647]
["bitfinex-derivatives","BNBF0:USTF0",1738359999029,0.29546461,676.9,675.29,0.2617647]
["bitfinex-derivatives","BNBF0:USTF0",1738359999229,0.29546461,676.9,675.22,0.2617647]
["bitfinex-derivatives","BNBF0:USTF0",1738359999430,0.29546461,676.9,675.23,0.2617647]
["bitfinex-derivatives","BNBF0:USTF0",1738359999630,0.29546461,676.9,675.22,0.2617647]
["bitfinex-derivatives","BNBF0:USTF0",1738359999827,0.29546461,676.9,675.23,0.2617647]
["bitfinex-derivatives","BNBF0:USTF0",1738360000125,0.29546461,676.9,675.21,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738360000126,0.29546461,676.9,675.24,0.2617647]
["bitfinex-derivatives","BNBF0:USTF0",1738360000325,0.29546461,676.9,675.22,0.2617647]
["bitfinex-derivatives","BNBF0:USTF0",1738360001332,0.29546461,676.9,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738360001532,0.29546461,676.9,675.25,0.2617647]
["bitfinex-derivatives","BNBF0:USTF0",1738360001832,0.29546461,676.9,675.26,0.26173376]
["bitfinex-derivatives","BNBF0:USTF0",1738360002027,0.29546461,676.9,675.27,0.26173376]
["bitfinex-derivatives","BNBF0:USTF0",1738360002225,0.29546461,676.9,675.28,0.26173376]
["bitfinex-derivatives","BNBF0:USTF0",1738360002430,0.29546461,676.9,675.25,0.26173376]
["bitfinex-derivatives","BNBF0:USTF0",1738360002626,0.29546461,676.9,675.26,0.26173376]
["bitfinex-derivatives","BNBF0:USTF0",1738360002829,0.29546461,676.9,675.25,0.26173376]
["bitfinex-derivatives","BNBF0:USTF0",1738360003027,0.29546461,676.9,675.26,0.26173376]
["bitfinex-derivatives","BNBF0:USTF0",1738360003234,0.29546461,676.9,675.25,0.26173376]
["bitfinex-derivatives","BNBF0:USTF0",1738360005140,0.29546461,676.9,675.29,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738360005440,0.29546461,676.9,675.3,0.26173376]
["bitfinex-derivatives","BNBF0:USTF0",1738360007139,0.29546461,676.9,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738360007340,0.29546461,676.9,675.33,0.26173376]
["bitfinex-derivatives","BNBF0:USTF0",1738360008540,0.29546461,676.9,675.34,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738360008740,0.29546461,676.9,675.35,0.26173091]
["bitfinex-derivatives","BNBF0:USTF0",1738360011543,0.29546461,676.9,675.36,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738360011734,0.29546461,676.9,675.37,0.26173091]
["bitfinex-derivatives","BNBF0:USTF0",1738360013845,1.3939575,676.9,675.46,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738360014045,1.3939575,676.9,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738360014239,1.3939575,676.9,675.49,0.26173091]
["bitfinex-derivatives","BNBF0:USTF0",1738360014442,1.3939575,676.9,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738360014644,1.3939575,676.9,675.52,0.26173091]
["bitfinex-derivatives","BNBF0:USTF0",1738360014845,1.3939575,676.9,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738360015039,1.3939575,676.9,675.55,0.26173091]
["bitfinex-derivatives","BNBF0:USTF0",1738360015245,1.3939575,676.9,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738360015448,1.3939575,676.9,675.57,0.26173091]
["bitfinex-derivatives","BNBF0:USTF0",1738360015747,1.3939575,676.9,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738360015943,1.3939575,676.9,675.59,0.26173091]
["bitfinex-derivatives","BNBF0:USTF0",1738360016446,0.29546461,676.9,675.59,0.26173091]
["bitfinex-derivatives","BNBF0:USTF0",1738360017246,0.29546461,676.9,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738360017447,0.29546461,676.9,675.59,0.26172297]
["bitfinex-derivatives","BNBF0:USTF0",1738360018844,1.09849289,676.87,675.59,1.36699447]
["bitfinex-derivatives","BNBF0:USTF0",1738360019046,1.09849289,676.87,675.59,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738360019245,1.09849289,676.87,675.6,0.26171915]
["bitfinex-derivatives","BNBF0:USTF0",1738360021848,0.29546461,676.9,675.6,0.26171915]
["bitfinex-derivatives","BNBF0:USTF0",1738360022048,0.29546461,676.9,675.59,0.26171915]
["bitfinex-derivatives","BNBF0:USTF0",1738360022241,0.29546461,676.9,675.6,0.26171915]
["bitfinex-derivatives","BNBF0:USTF0",1738360022447,0.29546461,676.9,675.59,0.26171915]
["bitfinex-derivatives","BNBF0:USTF0",1738360022645,0.29546461,676.9,675.6,0.26171915]
["bitfinex-derivatives","BNBF0:USTF0",1738360022848,0.29546461,676.9,675.59,0.26171915]
["bitfinex-derivatives","BNBF0:USTF0",1738360023648,0.29546461,676.9,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738360023845,0.29546461,676.9,675.59,0.26172807]
["bitfinex-derivatives","BNBF0:USTF0",1738360024743,1.09849289,676.89,675.59,0.26172807]
["bitfinex-derivatives","BNBF0:USTF0",1738360027151,1.09849289,676.89,675.6,0.26173136]
["bitfinex-derivatives","BNBF0:USTF0",1738360027345,1.09849289,676.89,675.61,0.26173136]
["bitfinex-derivatives","BNBF0:USTF0",1738360027651,1.09849289,676.89,675.59,0.26173136]
["bitfinex-derivatives","BNBF0:USTF0",1738360027849,1.09849289,676.89,675.6,0.2617316]
["bitfinex-derivatives","BNBF0:USTF0",1738360028049,1.09849289,676.89,675.59,0.2617316]
["bitfinex-derivatives","BNBF0:USTF0",1738360028249,1.09849289,676.84,675.6,0.2617316]
["bitfinex-derivatives","BNBF0:USTF0",1738360028447,1.09849289,676.84,675.59,0.2617316]
["bitfinex-derivatives","BNBF0:USTF0",1738360028651,1.09849289,676.84,675.6,0.2617316]
["bitfinex-derivatives","BNBF0:USTF0",1738360028851,1.09849289,676.84,675.59,0.2617316]
["bitfinex-derivatives","BNBF0:USTF0",1738360029151,1.09849289,676.84,675.6,0.2617316]
["bitfinex-derivatives","BNBF0:USTF0",1738360029451,1.09849289,676.84,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738360029452,1.09849289,676.84,675.59,0.2617316]
["bitfinex-derivatives","BNBF0:USTF0",1738360029746,1.09849289,676.84,675.6,0.2617316]
["bitfinex-derivatives","BNBF0:USTF0",1738360029951,1.09849289,676.84,675.59,0.2617316]
["bitfinex-derivatives","BNBF0:USTF0",1738360030149,1.09849289,676.84,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738360030345,1.09849289,676.84,675.61,0.2617316]
["bitfinex-derivatives","BNBF0:USTF0",1738360031649,1.09849289,676.77,675.65,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738360031850,1.09849289,676.77,675.66,0.2617316]
["bitfinex-derivatives","BNBF0:USTF0",1738360032652,1.09849289,676.77,675.67,0.26159045]
["bitfinex-derivatives","BNBF0:USTF0",1738360032852,1.09849289,676.77,675.66,0.26159045]
["bitfinex-derivatives","BNBF0:USTF0",1738360033052,1.09849289,676.77,675.67,0.26159045]
["bitfinex-derivatives","BNBF0:USTF0",1738360033352,1.09849289,676.77,675.68,0.26159045]
["bitfinex-derivatives","BNBF0:USTF0",1738360033553,1.09849289,676.77,675.66,0.26159045]
["bitfinex-derivatives","BNBF0:USTF0",1738360033751,1.09849289,676.77,675.67,0.26159045]
["bitfinex-derivatives","BNBF0:USTF0",1738360033946,1.09849289,676.77,675.66,0.26159045]
["bitfinex-derivatives","BNBF0:USTF0",1738360034751,1.09849289,677.14,675.66,0.26159045]
["bitfinex-derivatives","BNBF0:USTF0",1738360034952,1.09849289,677.14,675.61,0.26159045]
["bitfinex-derivatives","BNBF0:USTF0",1738360036051,1.09849289,677.14,675.62,0.26155013]
["bitfinex-derivatives","BNBF0:USTF0",1738360036253,1.09849289,677.14,675.61,0.26155013]
["bitfinex-derivatives","BNBF0:USTF0",1738360036548,1.09849289,677.14,675.62,0.26155013]
["bitfinex-derivatives","BNBF0:USTF0",1738360036755,1.09849289,677.14,675.63,0.26155013]
["bitfinex-derivatives","BNBF0:USTF0",1738360037053,1.09849289,677.14,675.64,0.26155013]
["bitfinex-derivatives","BNBF0:USTF0",1738360037249,1.09849289,677.14,675.61,0.26155013]
["bitfinex-derivatives","BNBF0:USTF0",1738360037460,1.09849289,677.14,675.62,0.26155013]
["bitfinex-derivatives","BNBF0:USTF0",1738360037649,1.09849289,677.14,675.61,0.26155013]
["bitfinex-derivatives","BNBF0:USTF0",1738360037851,1.09849289,677.18,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738360038047,1.09849289,677.18,675.64,0.26155013]
["bitfinex-derivatives","BNBF0:USTF0",1738360038250,1.09849289,677.18,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738360038454,1.09849289,677.18,675.67,0.26155013]
["bitfinex-derivatives","BNBF0:USTF0",1738360041255,5.21988121,685.32,675.67,0.26155013]
["bitfinex-derivatives","BNBF0:USTF0",1738360041256,1.09849289,677.31,675.67,0.26155013]
["bitfinex-derivatives","BNBF0:USTF0",1738360044757,1.09849289,677.4,675.67,0.26155013]
["bitfinex-derivatives","BNBF0:USTF0",1738360044951,0.27163944,677.39,675.67,0.26155013]
["bitfinex-derivatives","BNBF0:USTF0",1738360046056,1.09849289,677.4,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738360047558,0.27162511,677.39,675.68,0.26135985]
["bitfinex-derivatives","BNBF0:USTF0",1738360047757,0.27162511,677.44,675.69,0.26135985]
["bitfinex-derivatives","BNBF0:USTF0",1738360048052,0.27162511,677.44,675.7,0.26135985]
["bitfinex-derivatives","BNBF0:USTF0",1738360048256,0.27162511,677.44,675.67,0.26135985]
["bitfinex-derivatives","BNBF0:USTF0",1738360048458,0.27162511,677.44,675.68,0.26135985]
["bitfinex-derivatives","BNBF0:USTF0",1738360048652,0.27162511,677.44,675.67,0.26135985]
["bitfinex-derivatives","BNBF0:USTF0",1738360048855,0.27162511,677.44,675.68,0.26135985]
["bitfinex-derivatives","BNBF0:USTF0",1738360049257,0.27162511,677.44,675.69,0.26135985]
["bitfinex-derivatives","BNBF0:USTF0",1738360049458,0.27162511,677.44,675.7,0.26135985]
["bitfinex-derivatives","BNBF0:USTF0",1738360049662,0.27162511,677.44,675.67,0.26135985]
["bitfinex-derivatives","BNBF0:USTF0",1738360049851,0.27162511,677.44,675.68,0.26135985]
["bitfinex-derivatives","BNBF0:USTF0",1738360050052,0.27162511,677.44,675.67,0.26135985]
["bitfinex-derivatives","BNBF0:USTF0",1738360051159,1.09849289,677.48,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738360051355,0.27162999,677.47,675.67,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360052059,0.56684601,677.47,675.67,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360052258,0.27162999,677.46,675.67,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360058762,0.27162999,677.46,675.68,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360058959,0.27162999,677.46,675.69,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360059265,0.27162999,677.46,675.7,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360059468,0.27162999,677.46,675.71,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360059662,0.27162999,677.46,675.67,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360059961,0.27162999,677.46,675.68,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360060161,0.27162999,677.46,675.69,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360060362,0.27162999,677.46,675.67,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360060558,0.27162999,677.46,675.68,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360060861,0.27162999,677.46,675.69,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360061061,0.27162999,677.46,675.67,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360061261,1.09849289,677.38,675.68,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360061560,0.27162999,677.37,675.68,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360063764,1.09849289,677.35,675.68,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360063964,0.27162999,677.34,675.67,0.26149204]
["bitfinex-derivatives","BNBF0:USTF0",1738360064161,1.09849289,677.35,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738360064462,0.27166144,677.34,675.67,0.26163861]
["bitfinex-derivatives","BNBF0:USTF0",1738360066870,1.09849289,677.24,675.67,0.26163861]
["bitfinex-derivatives","BNBF0:USTF0",1738360067062,0.27166144,677.23,675.67,0.26163861]
["bitfinex-derivatives","BNBF0:USTF0",1738360068266,0.27166144,677.23,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738360068267,1.09849289,677.24,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738360068467,0.27166553,677.23,675.67,0.26164258]
["bitfinex-derivatives","BNBF0:USTF0",1738360070872,1.09849289,677.17,675.67,0.26164258]
["bitfinex-derivatives","BNBF0:USTF0",1738360072173,1.09849289,677.17,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738360072368,1.09849289,677.17,675.7,0.26164258]
["bitfinex-derivatives","BNBF0:USTF0",1738360072766,1.09849289,677.17,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738360073170,1.09849289,677.17,675.73,0.26164258]
["bitfinex-derivatives","BNBF0:USTF0",1738360074166,1.09849289,677.22,675.73,0.26164258]
["bitfinex-derivatives","BNBF0:USTF0",1738360074372,1.09849289,677.22,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738360074670,1.09849289,677.22,675.73,0.26161548]
["bitfinex-derivatives","BNBF0:USTF0",1738360075466,1.09849289,677.22,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738360075668,1.09849289,677.22,675.76,0.26161548]
["bitfinex-derivatives","BNBF0:USTF0",1738360076472,1.09849289,677.18,675.76,0.26161548]
["bitfinex-derivatives","BNBF0:USTF0",1738360078570,1.09849289,677.18,675.77,0.26146705]
["bitfinex-derivatives","BNBF0:USTF0",1738360078766,1.09849289,677.18,675.76,0.26146705]
["bitfinex-derivatives","BNBF0:USTF0",1738360078969,1.09849289,677.18,675.77,0.26146705]
["bitfinex-derivatives","BNBF0:USTF0",1738360079168,1.09849289,677.14,675.76,0.26146705]
["bitfinex-derivatives","BNBF0:USTF0",1738360081975,1.09849289,677.14,675.77,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360082175,0.27165136,677.13,675.76,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360082375,0.27165136,677.13,675.77,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360082575,0.27165136,677.13,675.76,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360082771,1.09849289,677.14,675.77,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360082976,1.09849289,677.14,675.76,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360083174,1.09849289,677.14,675.77,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360083378,1.09849289,677.14,675.76,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360083579,1.09849289,677.14,675.77,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360083779,1.09849289,677.14,675.76,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360084082,1.09849289,677.14,675.77,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360084380,1.09849289,677.14,675.78,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360084577,1.09849289,677.14,675.76,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360084781,1.09849289,677.14,675.77,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360084975,1.09849289,677.14,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738360084976,1.09849289,677.14,675.76,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360085181,1.09849289,677.14,675.77,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360085381,1.09849289,677.14,675.76,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360085583,1.09849289,677.14,675.77,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360085783,1.09849289,677.14,675.76,0.2613259]
["bitfinex-derivatives","BNBF0:USTF0",1738360085978,1.09849289,677.14,675.77,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360086181,1.09849289,677.14,675.78,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360086381,1.09849289,677.14,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738360086382,1.09849289,677.14,675.76,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360086581,1.09849289,677.14,675.77,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360086885,1.09849289,677.14,675.78,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360087183,1.09849289,677.14,675.79,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360087380,1.09849289,677.14,675.76,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360087581,1.09849289,677.14,675.77,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360087786,1.09849289,677.14,675.76,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360087984,1.09849289,677.14,675.77,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360088284,1.09849289,677.14,675.78,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360088484,1.09849289,677.14,675.76,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360088684,1.09849289,677.14,675.77,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360088984,1.09849289,677.14,675.78,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360089184,1.09849289,677.14,675.79,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360089381,1.09849289,677.14,675.76,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360089584,1.09849289,677.14,675.77,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360089786,1.09849289,677.18,675.76,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360093488,1.09849289,677.14,675.76,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360093681,1.09849289,677.14,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738360093986,1.09849289,677.14,675.79,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360095891,1.09849289,677.11,675.79,0.26114858]
["bitfinex-derivatives","BNBF0:USTF0",1738360096089,1.09849289,677.11,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738360096290,0.27165592,677.1,675.79,0.2611171]
["bitfinex-derivatives","BNBF0:USTF0",1738360097689,0.27165592,677.1,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738360097890,0.27165592,677.1,675.81,0.2611171]
["bitfinex-derivatives","BNBF0:USTF0",1738360098488,0.27165592,677.1,675.86,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738360098793,1.09849289,676.95,675.95,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738360098991,1.09849289,676.95,675.96,0.2611171]
["bitfinex-derivatives","BNBF0:USTF0",1738360100192,1.09849289,676.95,675.95,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738360100386,1.09849289,676.95,675.96,0.26139535]
["bitfinex-derivatives","BNBF0:USTF0",1738360101194,1.09849289,676.97,675.96,0.26139535]
["bitfinex-derivatives","BNBF0:USTF0",1738360101392,1.09849289,676.97,675.97,0.26139535]
["bitfinex-derivatives","BNBF0:USTF0",1738360101589,1.09849289,676.97,675.98,0.26139535]
["bitfinex-derivatives","BNBF0:USTF0",1738360101790,1.09849289,676.97,675.92,0.26139535]
["bitfinex-derivatives","BNBF0:USTF0",1738360102289,1.09849289,676.97,675.93,0.26141534]
["bitfinex-derivatives","BNBF0:USTF0",1738360102490,1.09849289,676.97,675.92,0.26141534]
["bitfinex-derivatives","BNBF0:USTF0",1738360102687,1.09849289,676.97,675.93,0.26141534]
["bitfinex-derivatives","BNBF0:USTF0",1738360102888,1.09849289,676.97,675.92,0.26141534]
["bitfinex-derivatives","BNBF0:USTF0",1738360103092,1.09849289,676.97,675.93,0.26141534]
["bitfinex-derivatives","BNBF0:USTF0",1738360103288,1.09849289,676.97,675.92,0.26141534]
["bitfinex-derivatives","BNBF0:USTF0",1738360103586,1.09849289,676.97,675.93,0.26141534]
["bitfinex-derivatives","BNBF0:USTF0",1738360103894,1.09849289,676.97,675.94,0.26141534]
["bitfinex-derivatives","BNBF0:USTF0",1738360104094,1.09849289,676.97,675.92,0.26141534]
["bitfinex-derivatives","BNBF0:USTF0",1738360104293,1.09849289,676.97,675.93,0.26140673]
["bitfinex-derivatives","BNBF0:USTF0",1738360104594,1.09849289,677.07,675.94,0.26140673]
["bitfinex-derivatives","BNBF0:USTF0",1738360104787,1.09849289,677.07,675.95,0.26140673]
["bitfinex-derivatives","BNBF0:USTF0",1738360104989,1.09849289,677.07,675.96,0.26140673]
["bitfinex-derivatives","BNBF0:USTF0",1738360105190,1.09849289,677.07,675.82,0.26140673]
["bitfinex-derivatives","BNBF0:USTF0",1738360105489,1.09849289,677.07,675.83,0.2614757]
["bitfinex-derivatives","BNBF0:USTF0",1738360105693,1.09849289,677.07,675.84,0.2614757]
["bitfinex-derivatives","BNBF0:USTF0",1738360105889,1.09849289,677.07,675.82,0.2614757]
["bitfinex-derivatives","BNBF0:USTF0",1738360106196,1.09849289,677.07,675.81,1.54282104]
["bitfinex-derivatives","BNBF0:USTF0",1738360106392,1.09849289,677.07,675.82,0.26148792]
["bitfinex-derivatives","BNBF0:USTF0",1738360109299,1.09849289,677.07,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360109500,1.09849289,677.07,675.84,0.26148792]
["bitfinex-derivatives","BNBF0:USTF0",1738360109698,1.09849289,677.07,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738360109895,1.09849289,677.07,675.86,0.26148792]
["bitfinex-derivatives","BNBF0:USTF0",1738360110700,1.09849289,677.07,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738360111001,1.09849289,677.02,675.88,0.26148792]
["bitfinex-derivatives","BNBF0:USTF0",1738360111201,1.09849289,677.02,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738360111503,1.09849289,677.02,675.9,0.26148792]
["bitfinex-derivatives","BNBF0:USTF0",1738360114600,1.09849289,677.0,675.9,0.26148792]
["bitfinex-derivatives","BNBF0:USTF0",1738360115401,0.27172718,676.99,675.9,0.26148792]
["bitfinex-derivatives","BNBF0:USTF0",1738360117705,1.09849289,676.92,675.9,0.26148792]
["bitfinex-derivatives","BNBF0:USTF0",1738360118307,1.09849289,676.92,675.91,0.26164413]
["bitfinex-derivatives","BNBF0:USTF0",1738360118504,1.09849289,676.92,675.92,0.26164413]
["bitfinex-derivatives","BNBF0:USTF0",1738360118702,1.09849289,676.92,675.9,0.26164413]
["bitfinex-derivatives","BNBF0:USTF0",1738360118903,1.09849289,676.92,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738360119100,1.09849289,676.92,675.9,0.26166151]
["bitfinex-derivatives","BNBF0:USTF0",1738360121308,1.09849289,676.96,675.9,0.26166151]
["bitfinex-derivatives","BNBF0:USTF0",1738360122311,0.27173288,676.95,675.91,0.26147221]
["bitfinex-derivatives","BNBF0:USTF0",1738360122606,0.27173288,676.95,675.92,0.26147221]
["bitfinex-derivatives","BNBF0:USTF0",1738360122813,0.27173288,676.95,675.9,0.26147221]
["bitfinex-derivatives","BNBF0:USTF0",1738360123006,0.27173288,676.95,675.91,0.26147221]
["bitfinex-derivatives","BNBF0:USTF0",1738360123210,0.27173288,676.95,675.9,0.26147221]
["bitfinex-derivatives","BNBF0:USTF0",1738360123407,0.27173288,676.95,675.91,0.26147221]
["bitfinex-derivatives","BNBF0:USTF0",1738360123606,0.27173288,676.95,675.9,0.26147221]
["bitfinex-derivatives","BNBF0:USTF0",1738360123808,0.27173288,676.95,675.91,0.26147221]
["bitfinex-derivatives","BNBF0:USTF0",1738360124012,1.09849289,676.93,675.92,0.26147221]
["bitfinex-derivatives","BNBF0:USTF0",1738360124310,1.09849289,676.93,675.93,0.26147221]
["bitfinex-derivatives","BNBF0:USTF0",1738360124515,0.27172824,676.92,675.94,0.26147221]
["bitfinex-derivatives","BNBF0:USTF0",1738360124810,0.27172824,676.92,675.95,0.26147221]
["bitfinex-derivatives","BNBF0:USTF0",1738360125011,0.27172824,676.92,675.9,0.26147221]
["bitfinex-derivatives","BNBF0:USTF0",1738360125215,0.27172824,676.92,675.91,0.26147221]
["bitfinex-derivatives","BNBF0:USTF0",1738360125413,0.27172824,676.92,675.89,1.83896661]
["bitfinex-derivatives","BNBF0:USTF0",1738360125414,0.27172824,676.92,675.9,0.26147221]
["bitfinex-derivatives","BNBF0:USTF0",1738360125612,0.27172824,676.92,675.91,0.26147221]
["bitfinex-derivatives","BNBF0:USTF0",1738360125813,0.27172824,676.92,675.9,0.26147221]
["bitfinex-derivatives","BNBF0:USTF0",1738360126011,1.09849289,676.93,675.89,1.83896661]
["bitfinex-derivatives","BNBF0:USTF0",1738360126214,1.09849289,676.93,675.9,0.26139943]
["bitfinex-derivatives","BNBF0:USTF0",1738360127818,1.09849289,676.94,675.89,1.83896661]
["bitfinex-derivatives","BNBF0:USTF0",1738360130724,1.09849289,677.1,675.89,1.83896661]
["bitfinex-derivatives","BNBF0:USTF0",1738360132819,1.09849289,677.23,675.89,1.83896661]
["bitfinex-derivatives","BNBF0:USTF0",1738360133019,0.295325,677.22,675.89,1.83896661]
["bitfinex-derivatives","BNBF0:USTF0",1738360142526,0.27170185,677.21,675.89,1.83896661]
["bitfinex-derivatives","BNBF0:USTF0",1738360142825,1.09849289,677.13,675.89,1.83896661]
["bitfinex-derivatives","BNBF0:USTF0",1738360145325,1.09849289,677.13,675.9,0.26134009]
["bitfinex-derivatives","BNBF0:USTF0",1738360145625,1.09849289,677.13,675.89,1.83896661]
["bitfinex-derivatives","BNBF0:USTF0",1738360145626,1.09849289,677.13,675.91,0.26137341]
["bitfinex-derivatives","BNBF0:USTF0",1738360145822,1.09849289,677.13,675.89,1.83896661]
["bitfinex-derivatives","BNBF0:USTF0",1738360146225,1.09849289,677.07,675.9,0.26137626]
["bitfinex-derivatives","BNBF0:USTF0",1738360149230,1.09849289,677.14,675.9,0.26137626]
["bitfinex-derivatives","BNBF0:USTF0",1738360151125,0.295325,677.22,675.9,0.26137626]
["bitfinex-derivatives","BNBF0:USTF0",1738360151325,0.295325,677.22,675.89,1.83896661]
["bitfinex-derivatives","BNBF0:USTF0",1738360151525,0.295325,677.22,675.9,0.26141937]
["bitfinex-derivatives","BNBF0:USTF0",1738360151725,0.295325,677.22,675.89,1.83896661]
["bitfinex-derivatives","BNBF0:USTF0",1738360152526,0.295325,677.22,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738360155734,0.295325,677.22,675.91,0.26141719]
["bitfinex-derivatives","BNBF0:USTF0",1738360157129,0.295325,677.22,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738360157334,0.295325,677.22,675.91,0.26141626]
["bitfinex-derivatives","BNBF0:USTF0",1738360158337,0.295325,677.22,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738360158538,1.09849289,677.2,675.93,0.26141626]
["bitfinex-derivatives","BNBF0:USTF0",1738360158938,1.09849289,677.2,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738360159237,1.09849289,677.2,675.95,0.26141626]
["bitfinex-derivatives","BNBF0:USTF0",1738360160739,0.2716714,677.19,675.95,0.26141626]
["bitfinex-derivatives","BNBF0:USTF0",1738360160937,1.09849289,677.2,675.95,0.26141626]
["bitfinex-derivatives","BNBF0:USTF0",1738360161132,0.27166692,677.19,675.95,0.26141626]
["bitfinex-derivatives","BNBF0:USTF0",1738360161336,1.09849289,677.18,675.95,0.26141626]
["bitfinex-derivatives","BNBF0:USTF0",1738360164141,1.09849289,677.13,675.95,0.26141626]
["bitfinex-derivatives","BNBF0:USTF0",1738360167743,1.09849289,677.13,675.96,0.26150277]
["bitfinex-derivatives","BNBF0:USTF0",1738360167941,1.09849289,677.13,675.97,0.26150277]
["bitfinex-derivatives","BNBF0:USTF0",1738360168144,1.09849289,677.13,675.95,0.26150277]
["bitfinex-derivatives","BNBF0:USTF0",1738360168346,1.09849289,677.13,675.96,0.26150277]
["bitfinex-derivatives","BNBF0:USTF0",1738360168547,1.09849289,677.17,675.97,0.26150277]
["bitfinex-derivatives","BNBF0:USTF0",1738360168749,1.09849289,677.17,675.98,0.26149952]
["bitfinex-derivatives","BNBF0:USTF0",1738360169049,1.09849289,677.17,675.99,0.26149952]
["bitfinex-derivatives","BNBF0:USTF0",1738360169245,1.09849289,677.17,676.0,0.26149952]
["bitfinex-derivatives","BNBF0:USTF0",1738360169445,1.09849289,677.17,676.01,0.26149952]
["bitfinex-derivatives","BNBF0:USTF0",1738360169650,1.09849289,677.17,675.95,0.26149952]
["bitfinex-derivatives","BNBF0:USTF0",1738360169846,1.09849289,677.17,675.96,0.26149952]
["bitfinex-derivatives","BNBF0:USTF0",1738360170051,1.09849289,677.17,675.97,0.26149952]
["bitfinex-derivatives","BNBF0:USTF0",1738360170252,1.09849289,677.17,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738360170453,1.09849289,677.17,675.99,0.26149952]
["bitfinex-derivatives","BNBF0:USTF0",1738360170850,1.09849289,677.17,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738360171047,1.09849289,677.17,676.01,0.26149952]
["bitfinex-derivatives","BNBF0:USTF0",1738360171453,1.09849289,677.17,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738360171650,1.09849289,677.17,676.03,0.26149952]
["bitfinex-derivatives","BNBF0:USTF0",1738360173152,1.09849289,677.17,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360173351,1.09849289,677.17,676.05,0.26149952]
["bitfinex-derivatives","BNBF0:USTF0",1738360173852,1.09849289,677.17,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360175355,0.295325,677.22,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360185065,1.09849289,677.19,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360186059,0.27168509,677.18,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360187460,1.09849289,677.11,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360190369,0.295325,677.22,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360190370,1.09849289,677.06,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360191869,1.09849289,677.06,676.05,0.2616642]
["bitfinex-derivatives","BNBF0:USTF0",1738360192467,1.09849289,677.06,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360192665,1.09849289,677.06,676.05,0.26166434]
["bitfinex-derivatives","BNBF0:USTF0",1738360193269,1.09849289,677.05,676.05,0.26166434]
["bitfinex-derivatives","BNBF0:USTF0",1738360195776,1.09849289,677.01,676.05,0.26166434]
["bitfinex-derivatives","BNBF0:USTF0",1738360195975,1.09849289,677.01,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360197673,1.09849289,677.01,676.05,0.26166693]
["bitfinex-derivatives","BNBF0:USTF0",1738360198071,1.09849289,677.01,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360198473,1.09849289,677.01,676.05,0.26167389]
["bitfinex-derivatives","BNBF0:USTF0",1738360198777,1.09849289,677.01,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360199577,1.39328227,677.22,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360199578,1.09849289,677.0,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360202380,1.09849289,677.01,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360205589,1.09849289,677.04,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360207794,1.09849289,677.09,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360208190,0.27172397,677.08,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360208693,1.09849289,677.09,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360208892,0.27171891,677.08,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360209487,0.27171707,677.07,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360209691,0.27171707,677.06,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360209892,0.27171707,677.05,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360210190,0.27171707,677.04,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360210391,1.09849289,677.03,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360210991,0.27172274,677.02,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360211193,1.09849289,677.03,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360211796,0.27171132,677.02,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360212197,1.09849289,677.03,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360212395,0.27171164,677.02,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360212796,1.09849289,677.03,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360212997,0.27170873,677.02,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360213302,1.09849289,677.03,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360213703,0.27171052,677.02,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360213897,1.37020341,677.02,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360214101,1.09849289,677.02,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360215003,0.27171228,677.01,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360215305,1.09849289,677.02,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360216003,0.27170993,677.01,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360216205,1.09849289,677.02,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360216406,1.09849289,676.97,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360219200,1.09849289,676.92,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360221501,1.09795727,677.13,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360221502,1.09849289,676.9,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360221807,1.09849289,676.9,676.0,1.54274125]
["bitfinex-derivatives","BNBF0:USTF0",1738360224411,1.09849289,676.97,676.0,1.54274125]
["bitfinex-derivatives","BNBF0:USTF0",1738360225110,1.09849289,676.97,675.16,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738360225411,1.09849289,676.97,675.17,0.26177905]
["bitfinex-derivatives","BNBF0:USTF0",1738360225810,1.09849289,676.97,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738360226011,1.09849289,676.97,675.2,0.26177905]
["bitfinex-derivatives","BNBF0:USTF0",1738360226713,1.09849289,676.97,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738360227011,1.09849289,676.97,675.23,0.26177905]
["bitfinex-derivatives","BNBF0:USTF0",1738360227513,0.295325,677.22,675.23,0.26177905]
["bitfinex-derivatives","BNBF0:USTF0",1738360227514,1.09849289,677.09,675.23,0.26177905]
["bitfinex-derivatives","BNBF0:USTF0",1738360227914,1.09849289,677.09,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738360229715,1.09849289,677.09,675.23,0.26176532]
["bitfinex-derivatives","BNBF0:USTF0",1738360229917,1.09849289,677.09,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1738360230116,1.09849289,677.09,675.26,0.26176532]
["bitfinex-derivatives","BNBF0:USTF0",1738360230914,1.09849289,677.16,675.26,0.26176532]
["bitfinex-derivatives","BNBF0:USTF0",1738360231410,0.27177242,677.15,675.26,0.26176532]
["bitfinex-derivatives","BNBF0:USTF0",1738360233520,1.09849289,677.09,675.26,0.26176532]
["bitfinex-derivatives","BNBF0:USTF0",1738360234916,1.09849289,677.09,675.27,0.26176532]
["bitfinex-derivatives","BNBF0:USTF0",1738360235115,1.09849289,677.09,675.28,0.26176532]
["bitfinex-derivatives","BNBF0:USTF0",1738360235317,1.09849289,677.09,675.29,0.26176532]
["bitfinex-derivatives","BNBF0:USTF0",1738360235513,1.09849289,677.09,675.3,0.26176532]
["bitfinex-derivatives","BNBF0:USTF0",1738360235718,1.09849289,677.09,675.31,0.26176532]
["bitfinex-derivatives","BNBF0:USTF0",1738360235918,1.09849289,677.09,675.32,0.26176532]
["bitfinex-derivatives","BNBF0:USTF0",1738360236217,1.09849289,677.09,675.33,0.26176532]
["bitfinex-derivatives","BNBF0:USTF0",1738360236422,1.09849289,677.09,675.34,0.26176532]
["bitfinex-derivatives","BNBF0:USTF0",1738360236621,1.09849289,677.09,675.35,0.26176532]
["bitfinex-derivatives","BNBF0:USTF0",1738360236822,1.09849289,677.09,675.36,0.26176532]
["bitfinex-derivatives","BNBF0:USTF0",1738360237123,1.09849289,677.18,675.56,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738360237423,1.09849289,677.18,675.57,0.26176532]
["bitfinex-derivatives","BNBF0:USTF0",1738360238015,1.09849289,677.18,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738360238217,1.09849289,677.18,675.6,0.2616456]
["bitfinex-derivatives","BNBF0:USTF0",1738360240017,1.39381789,677.22,675.62,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738360240219,0.27166469,677.21,675.63,0.26164178]
["bitfinex-derivatives","BNBF0:USTF0",1738360240622,1.39381789,677.22,675.63,0.26164178]
["bitfinex-derivatives","BNBF0:USTF0",1738360241327,0.27166975,677.21,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738360241527,0.27166975,677.21,675.66,0.26164178]
["bitfinex-derivatives","BNBF0:USTF0",1738360241726,1.39381789,677.22,675.66,0.26164178]
["bitfinex-derivatives","BNBF0:USTF0",1738360242827,0.2716673,677.21,675.66,0.26164178]
["bitfinex-derivatives","BNBF0:USTF0",1738360243029,0.2716673,677.21,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738360243223,0.2716673,677.21,675.69,0.26164178]
["bitfinex-derivatives","BNBF0:USTF0",1738360243625,0.2716673,677.21,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738360243826,0.295325,677.22,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738360243827,0.2716707,677.2,675.72,0.26164776]
["bitfinex-derivatives","BNBF0:USTF0",1738360244026,0.2716707,677.19,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738360244226,0.295325,677.22,675.75,0.26164776]
["bitfinex-derivatives","BNBF0:USTF0",1738360244427,0.27167244,677.21,675.75,0.26164776]
["bitfinex-derivatives","BNBF0:USTF0",1738360247725,0.27173499,677.2,675.76,0.26171167]
["bitfinex-derivatives","BNBF0:USTF0",1738360247928,0.27173499,677.21,675.75,0.26171167]
["bitfinex-derivatives","BNBF0:USTF0",1738360249528,0.295325,677.22,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738360249831,1.09849289,677.06,675.75,0.26171564]
["bitfinex-derivatives","BNBF0:USTF0",1738360250131,0.27173895,677.05,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738360250334,1.09849289,677.06,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738360250525,1.09849289,677.06,675.77,0.26168466]
["bitfinex-derivatives","BNBF0:USTF0",1738360251534,1.09849289,677.06,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738360251731,1.09849289,677.06,675.77,0.26165049]
["bitfinex-derivatives","BNBF0:USTF0",1738360252233,0.295325,677.22,675.77,0.26165049]
["bitfinex-derivatives","BNBF0:USTF0",1738360252932,0.27166429,677.21,675.77,0.26165049]
["bitfinex-derivatives","BNBF0:USTF0",1738360253128,0.295325,677.22,675.77,0.26165049]
["bitfinex-derivatives","BNBF0:USTF0",1738360253836,0.27165576,677.21,675.77,0.26165049]
["bitfinex-derivatives","BNBF0:USTF0",1738360254236,0.295325,677.22,675.77,0.26165049]
["bitfinex-derivatives","BNBF0:USTF0",1738360257336,0.27165407,677.21,675.77,0.26165049]
["bitfinex-derivatives","BNBF0:USTF0",1738360257738,0.27165407,677.21,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738360258038,0.27165407,677.21,675.8,0.26165049]
["bitfinex-derivatives","BNBF0:USTF0",1738360258239,0.27165407,677.21,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738360258440,0.27165407,677.21,675.83,0.26165049]
["bitfinex-derivatives","BNBF0:USTF0",1738360258636,0.27165407,677.21,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738360258939,0.295325,677.22,675.85,0.26165049]
["bitfinex-derivatives","BNBF0:USTF0",1738360259133,0.295325,677.22,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738360259538,0.295325,677.22,675.87,0.26161195]
["bitfinex-derivatives","BNBF0:USTF0",1738360261038,0.295325,677.22,675.88,0.26162123]
["bitfinex-derivatives","BNBF0:USTF0",1738360261238,0.295325,677.22,675.87,0.26162123]
["bitfinex-derivatives","BNBF0:USTF0",1738360261436,0.295325,677.22,675.88,0.26162123]
["bitfinex-derivatives","BNBF0:USTF0",1738360261740,0.295325,677.22,675.89,0.55752736]
["bitfinex-derivatives","BNBF0:USTF0",1738360261946,0.295325,677.22,675.9,0.26162123]
["bitfinex-derivatives","BNBF0:USTF0",1738360262742,0.295325,677.22,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738360263041,0.295325,677.22,675.9,0.26164141]
["bitfinex-derivatives","BNBF0:USTF0",1738360264343,0.295325,677.22,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738360264643,0.295325,677.22,675.92,0.26164141]
["bitfinex-derivatives","BNBF0:USTF0",1738360264836,0.295325,677.22,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738360265337,0.295325,677.22,675.94,0.2616401]
["bitfinex-derivatives","BNBF0:USTF0",1738360266142,0.295325,677.22,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738360268843,0.27169753,677.21,675.94,0.26166975]
["bitfinex-derivatives","BNBF0:USTF0",1738360269548,0.27169753,677.21,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738360269849,0.27169753,677.21,675.94,0.26168722]
["bitfinex-derivatives","BNBF0:USTF0",1738360270447,0.295325,677.22,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738360271050,0.27167052,677.21,675.94,0.26164742]
["bitfinex-derivatives","BNBF0:USTF0",1738360271248,0.27167052,677.21,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738360271949,0.27167052,677.21,675.96,0.26164742]
["bitfinex-derivatives","BNBF0:USTF0",1738360271950,1.09849289,677.16,675.96,0.26164742]
["bitfinex-derivatives","BNBF0:USTF0",1738360272248,0.27167052,677.15,675.96,0.26164742]
["bitfinex-derivatives","BNBF0:USTF0",1738360272750,1.09849289,677.16,675.96,0.26164742]
["bitfinex-derivatives","BNBF0:USTF0",1738360274950,1.09849289,677.19,675.96,0.26164742]
["bitfinex-derivatives","BNBF0:USTF0",1738360276363,1.09849289,677.19,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738360277158,1.09849289,677.21,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738360280660,0.295325,677.22,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738360286265,0.295325,677.22,675.96,0.26161929]
["bitfinex-derivatives","BNBF0:USTF0",1738360289565,0.295325,677.22,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738360289965,0.295325,677.22,675.98,0.26162007]
["bitfinex-derivatives","BNBF0:USTF0",1738360290162,0.295325,677.22,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738360290363,0.295325,677.22,676.0,0.26162007]
["bitfinex-derivatives","BNBF0:USTF0",1738360290559,0.295325,677.22,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738360290766,0.295325,677.22,676.02,0.26162007]
["bitfinex-derivatives","BNBF0:USTF0",1738360291062,0.295325,677.22,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738360291266,0.295325,677.22,676.04,0.26162007]
["bitfinex-derivatives","BNBF0:USTF0",1738360294869,0.295325,677.22,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738360295072,0.295325,677.22,676.04,0.26162512]
["bitfinex-derivatives","BNBF0:USTF0",1738360296971,0.295325,677.22,676.05,0.26162167]
["bitfinex-derivatives","BNBF0:USTF0",1738360297171,0.295325,677.22,676.06,0.26162167]
["bitfinex-derivatives","BNBF0:USTF0",1738360297374,0.295325,677.22,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738360297565,0.295325,677.22,676.04,0.26161543]
["bitfinex-derivatives","BNBF0:USTF0",1738360302165,0.295325,677.22,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738360302370,0.295325,677.22,676.06,0.26161543]
["bitfinex-derivatives","BNBF0:USTF0",1738360302671,0.295325,677.22,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738360302971,0.295325,677.22,676.08,0.26158041]
["bitfinex-derivatives","BNBF0:USTF0",1738360303668,0.295325,677.22,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738360303873,0.295325,677.22,676.1,0.26158041]
["bitfinex-derivatives","BNBF0:USTF0",1738360309878,0.295325,677.22,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738360313482,0.295325,677.22,676.1,0.26158971]
["bitfinex-derivatives","BNBF0:USTF0",1738360315876,0.295325,677.22,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738360316079,0.295325,677.22,676.1,0.26159033]
["bitfinex-derivatives","BNBF0:USTF0",1738360316277,0.295325,677.22,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738360316583,0.295325,677.22,676.1,0.26159056]
["bitfinex-derivatives","BNBF0:USTF0",1738360319084,0.295325,677.22,676.11,0.26158848]
["bitfinex-derivatives","BNBF0:USTF0",1738360319282,0.295325,677.22,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738360319580,0.295325,677.22,676.1,0.26158548]
["bitfinex-derivatives","BNBF0:USTF0",1738360322288,0.295325,677.22,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738360322489,0.295325,677.22,676.1,0.26159606]
["bitfinex-derivatives","BNBF0:USTF0",1738360325190,0.295325,677.22,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738360325390,0.295325,677.22,676.1,0.26155567]
["bitfinex-derivatives","BNBF0:USTF0",1738360326689,1.09849289,677.3,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738360326883,1.09849289,677.3,676.12,0.26155567]
["bitfinex-derivatives","BNBF0:USTF0",1738360328288,1.09849289,677.48,676.12,0.26155567]
["bitfinex-derivatives","BNBF0:USTF0",1738360328887,1.09849289,677.48,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738360329089,1.09849289,677.48,676.12,0.26154406]
["bitfinex-derivatives","BNBF0:USTF0",1738360329686,1.09849289,677.48,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738360329890,1.09849289,677.48,676.14,0.26154406]
["bitfinex-derivatives","BNBF0:USTF0",1738360331497,1.09795727,677.76,676.14,0.26154406]
["bitfinex-derivatives","BNBF0:USTF0",1738360331498,1.09849289,677.49,676.14,0.26154406]
["bitfinex-derivatives","BNBF0:USTF0",1738360331699,1.09849289,677.49,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360331894,1.09849289,677.49,676.16,0.26154406]
["bitfinex-derivatives","BNBF0:USTF0",1738360332091,0.27158743,677.48,676.16,0.26154406]
["bitfinex-derivatives","BNBF0:USTF0",1738360332398,1.09849289,677.49,676.16,0.26154406]
["bitfinex-derivatives","BNBF0:USTF0",1738360333299,1.09849289,677.49,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360333606,0.27160901,677.48,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360334298,1.09849289,677.42,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360334498,0.27160901,677.41,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360336100,1.09849289,677.42,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360336301,0.27162535,677.41,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360336701,1.09849289,677.42,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360336900,1.09849289,677.33,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360339301,0.27162588,677.32,676.16,0.26160312]
["bitfinex-derivatives","BNBF0:USTF0",1738360339601,1.09849289,677.33,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360341803,1.09795727,677.73,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360341804,1.09849289,677.3,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360344709,1.09849289,677.36,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360347711,1.09849289,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360347911,0.27163885,677.37,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360350316,0.56331719,678.03,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360350317,1.09849289,677.33,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360353620,1.09849289,677.21,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360356019,1.09849289,677.42,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360356219,0.27169323,677.41,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360356515,1.09849289,677.42,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360356919,0.27169882,677.41,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360357220,0.29524653,677.4,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360358016,0.27169428,677.39,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360362525,1.09849289,677.36,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360362722,0.27169428,677.35,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360364526,1.09849289,677.29,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360364722,0.27169428,677.28,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360365123,1.09849289,677.29,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360365322,0.27170995,677.28,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360367226,1.09849289,677.17,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360370531,1.09849289,677.31,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360373333,1.09849289,677.29,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360375430,0.27167433,677.28,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360376132,1.09849289,677.29,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360376649,1.09849289,677.26,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360377033,0.27167124,677.25,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360378531,1.09849289,677.26,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360378733,0.27166709,677.25,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360379533,1.09849289,677.16,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360383237,1.09849289,677.27,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360385631,1.09849289,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360388433,1.09849289,677.32,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360391437,1.09849289,677.35,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360391940,0.27166993,677.34,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360393240,0.27168402,677.33,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360393541,1.09849289,677.35,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360393542,0.27168402,677.32,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360393743,0.27168402,677.34,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360394040,0.27168402,677.33,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360394240,0.27168402,677.32,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360394442,0.27168402,677.34,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360394642,0.27168402,677.33,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360394837,1.09849289,677.23,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360395042,0.2716756,677.22,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360398244,1.09849289,677.04,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360399742,0.27169936,677.03,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360401046,1.09849289,677.04,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360402347,1.09849289,676.98,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360405950,1.09849289,676.99,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360406946,0.27176403,676.98,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360408051,0.27176403,676.98,675.62,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738360408245,0.27176403,676.98,675.63,0.261674]
["bitfinex-derivatives","BNBF0:USTF0",1738360410155,1.09849289,676.95,675.63,0.261674]
["bitfinex-derivatives","BNBF0:USTF0",1738360410354,0.27176403,676.94,675.64,0.261674]
["bitfinex-derivatives","BNBF0:USTF0",1738360410556,0.27176403,676.94,675.65,0.261674]
["bitfinex-derivatives","BNBF0:USTF0",1738360410752,0.27176403,676.94,675.66,0.261674]
["bitfinex-derivatives","BNBF0:USTF0",1738360411055,0.27176403,676.94,675.67,0.261674]
["bitfinex-derivatives","BNBF0:USTF0",1738360411351,0.27176403,676.94,675.68,0.261674]
["bitfinex-derivatives","BNBF0:USTF0",1738360411556,0.27176403,676.94,675.41,0.261674]
["bitfinex-derivatives","BNBF0:USTF0",1738360412457,0.27179101,676.93,675.42,0.26165137]
["bitfinex-derivatives","BNBF0:USTF0",1738360412656,0.27179101,676.94,675.41,0.26165137]
["bitfinex-derivatives","BNBF0:USTF0",1738360412849,0.27179101,676.93,675.42,0.26165137]
["bitfinex-derivatives","BNBF0:USTF0",1738360413054,1.09849289,676.98,675.25,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738360413254,0.27178716,676.97,675.26,0.26162309]
["bitfinex-derivatives","BNBF0:USTF0",1738360414661,1.09849289,676.98,675.25,1.1052715]
["bitfinex-derivatives","BNBF0:USTF0",1738360414861,0.27178659,676.97,675.26,0.26162509]
["bitfinex-derivatives","BNBF0:USTF0",1738360415260,1.09849289,676.98,675.26,0.26162509]
["bitfinex-derivatives","BNBF0:USTF0",1738360415461,1.09849289,677.02,675.26,0.26162509]
["bitfinex-derivatives","BNBF0:USTF0",1738360415658,0.27183078,677.01,675.21,0.26162509]
["bitfinex-derivatives","BNBF0:USTF0",1738360415860,0.27183078,677.01,675.27,0.26162509]
["bitfinex-derivatives","BNBF0:USTF0",1738360416160,0.27183078,677.01,675.28,0.26162509]
["bitfinex-derivatives","BNBF0:USTF0",1738360416361,0.27183078,677.01,675.24,0.26162509]
["bitfinex-derivatives","BNBF0:USTF0",1738360416662,0.27183078,677.01,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738360417461,0.27183078,677.01,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360417757,1.09849289,677.02,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360418061,0.27200138,677.01,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360419363,0.27200138,677.14,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360419562,0.27200138,677.13,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360419863,0.27200138,677.12,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360420057,0.27200138,677.11,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360420364,0.27200138,677.1,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360420562,0.27200138,677.14,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360420862,0.27200138,677.13,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360421063,0.27200138,677.12,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360421258,1.09849289,677.15,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360421463,0.2720446,677.14,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360421763,0.2720446,677.13,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360421963,1.09849289,677.15,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360421964,0.2720446,677.12,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360422161,0.2720446,677.11,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360422462,0.2720446,677.1,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360422657,0.2720446,677.09,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360422858,0.2720446,677.08,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360423055,0.2720446,677.07,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360423260,1.09849289,676.91,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360423461,0.2720446,676.9,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360423658,0.2720446,676.89,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360423862,0.2720446,676.88,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360424058,0.2720446,676.87,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360424263,0.2720446,676.86,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360424461,0.2720446,676.85,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360424664,0.27206463,676.84,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360424870,0.27206463,676.83,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360425066,0.27206463,676.82,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360425367,0.27206463,676.81,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360425570,0.27206463,676.8,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360425762,0.27206463,676.79,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360425962,0.27206463,676.78,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360426171,1.09849289,676.88,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360426471,0.27205875,676.87,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360426665,0.27205875,676.86,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360426967,0.27205875,676.85,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360427167,0.27205875,676.84,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360427369,0.27205875,676.83,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360427669,0.27205875,676.82,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360427968,0.27205875,676.87,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360428169,0.27205875,676.86,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360428366,0.27205875,676.85,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360428573,0.27205875,676.84,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360428872,0.27205875,676.83,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360429065,0.27205875,676.82,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360429271,0.27205875,676.81,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360429469,0.27205875,676.83,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360429667,0.27206253,676.82,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360429872,0.27206253,676.81,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360430066,0.27206253,676.83,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360430269,0.27206253,676.82,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360430467,0.27206253,676.81,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360430673,0.27206253,676.83,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360430873,0.27206253,676.82,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360431074,0.27206253,676.81,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360431269,0.27206253,676.8,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360431474,0.27206253,676.79,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360431676,0.27206253,676.78,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360431876,0.27206253,676.77,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360432175,1.54431587,676.84,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360432176,0.27206253,676.76,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360432372,1.54431587,676.84,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360432677,0.27206512,676.83,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360432975,0.27206512,676.82,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360433277,0.27206512,676.81,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360433468,0.27206512,676.8,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360433676,0.27206512,676.79,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360433974,0.27206512,676.78,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360434174,1.54431587,676.84,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360434175,0.27206512,676.77,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360434376,0.27206512,676.76,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360434576,0.27206512,676.75,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360434774,0.27206512,676.74,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360434974,0.27206512,676.73,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360435172,0.27206512,676.72,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360435376,0.27206512,676.71,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360435571,0.27206512,676.7,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360435776,0.27206512,676.69,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360436070,0.27206512,676.68,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360436271,1.54431587,676.84,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360436475,0.27205874,676.67,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360436676,0.27205874,676.66,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360436879,0.27205874,676.65,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360437176,0.27205874,676.64,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360437377,0.27205874,676.83,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360437578,0.27205874,676.82,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360437872,0.27205874,676.81,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360438077,0.27205874,676.8,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360438277,0.27205833,676.79,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360438476,0.27205833,676.78,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360438672,0.27205833,676.77,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360438871,0.27205833,676.76,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360439075,0.27205833,676.75,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360439371,0.27205833,676.74,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360439571,0.27205833,676.73,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360439774,0.27205833,676.72,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360439976,0.2720619,676.71,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360440176,0.2720619,676.7,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360440478,0.2720619,676.69,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360440671,0.2720619,676.81,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360440875,0.2720619,676.8,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360441077,0.2720619,676.79,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360441277,0.2720619,676.78,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360441578,0.2720619,676.77,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360441774,0.2720619,676.76,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360441972,1.09849289,676.72,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360442176,0.2720619,676.71,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360442579,0.2720619,676.7,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360442779,0.2720619,676.71,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360442978,0.2720619,676.7,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360443180,0.2720619,676.69,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360443478,0.2720619,676.68,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360443674,0.2720619,676.67,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360443880,0.2720619,676.66,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360444080,1.09849289,676.64,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360444279,0.2720619,676.63,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360446279,0.27206522,676.62,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360446580,1.09849289,676.57,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360446781,0.27206522,676.56,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360450183,1.09849289,676.5,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360450487,0.27206522,676.49,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360452984,1.09849289,676.08,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360455591,1.09849289,676.33,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360457786,1.09849289,676.4,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360461184,1.09849289,676.4,675.25,0.26192262]
["bitfinex-derivatives","BNBF0:USTF0",1738360461883,1.09849289,676.53,675.25,0.26192262]
["bitfinex-derivatives","BNBF0:USTF0",1738360462089,0.27194694,676.52,675.25,0.26192262]
["bitfinex-derivatives","BNBF0:USTF0",1738360463190,0.27194413,676.51,675.26,0.26191952]
["bitfinex-derivatives","BNBF0:USTF0",1738360463397,0.27194413,676.5,675.27,0.26191952]
["bitfinex-derivatives","BNBF0:USTF0",1738360463593,0.27194413,676.52,675.25,0.26191952]
["bitfinex-derivatives","BNBF0:USTF0",1738360463893,0.27194157,676.51,675.26,0.26191952]
["bitfinex-derivatives","BNBF0:USTF0",1738360464089,0.27194157,676.5,675.27,0.26191952]
["bitfinex-derivatives","BNBF0:USTF0",1738360464290,1.09849289,676.53,675.28,0.26191952]
["bitfinex-derivatives","BNBF0:USTF0",1738360464489,0.27194236,676.52,675.29,0.26191952]
["bitfinex-derivatives","BNBF0:USTF0",1738360464794,0.27194495,676.51,675.3,0.26192035]
["bitfinex-derivatives","BNBF0:USTF0",1738360464994,0.27194495,676.51,675.24,1.54412173]
["bitfinex-derivatives","BNBF0:USTF0",1738360464995,1.09849289,676.49,675.31,0.26192035]
["bitfinex-derivatives","BNBF0:USTF0",1738360465195,1.09849289,676.49,675.25,0.26192035]
["bitfinex-derivatives","BNBF0:USTF0",1738360465396,1.09849289,676.49,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738360465397,1.09849289,676.49,675.26,0.26192035]
["bitfinex-derivatives","BNBF0:USTF0",1738360465589,1.09849289,676.49,675.27,1.54420737]
["bitfinex-derivatives","BNBF0:USTF0",1738360465894,1.09849289,676.49,675.28,0.26192035]
["bitfinex-derivatives","BNBF0:USTF0",1738360468197,1.09849289,676.58,675.28,0.26192035]
["bitfinex-derivatives","BNBF0:USTF0",1738360470199,1.09849289,676.58,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738360470397,1.09849289,676.58,675.3,0.26192035]
["bitfinex-derivatives","BNBF0:USTF0",1738360470793,1.09849289,676.78,675.3,0.26192035]
["bitfinex-derivatives","BNBF0:USTF0",1738360470993,0.27190942,676.77,675.3,0.26192035]
["bitfinex-derivatives","BNBF0:USTF0",1738360472596,1.09849289,676.78,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738360472794,0.27191115,676.77,675.3,0.26165122]
["bitfinex-derivatives","BNBF0:USTF0",1738360473200,0.27191115,676.77,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738360473400,0.27191115,676.77,675.32,0.26165122]
["bitfinex-derivatives","BNBF0:USTF0",1738360473602,0.27191115,676.77,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738360473799,0.27191115,676.77,675.34,0.26165122]
["bitfinex-derivatives","BNBF0:USTF0",1738360474300,0.27191115,676.77,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738360474502,0.27191115,676.77,675.36,0.26165122]
["bitfinex-derivatives","BNBF0:USTF0",1738360474700,0.27191115,676.82,675.36,0.26165122]
["bitfinex-derivatives","BNBF0:USTF0",1738360475001,0.27191115,676.81,675.36,0.26165122]
["bitfinex-derivatives","BNBF0:USTF0",1738360475197,0.27191115,676.82,675.36,0.26165122]
["bitfinex-derivatives","BNBF0:USTF0",1738360475503,0.27191115,676.81,675.36,0.26165122]
["bitfinex-derivatives","BNBF0:USTF0",1738360475702,0.27191115,676.8,675.36,0.26165122]
["bitfinex-derivatives","BNBF0:USTF0",1738360475905,0.27191115,676.82,675.36,0.26165122]
["bitfinex-derivatives","BNBF0:USTF0",1738360476202,1.09849289,676.83,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738360476505,0.2719172,676.82,675.36,0.26151436]
["bitfinex-derivatives","BNBF0:USTF0",1738360477101,0.2719172,676.87,675.36,0.26151436]
["bitfinex-derivatives","BNBF0:USTF0",1738360477302,0.2719172,676.86,675.36,0.26151436]
["bitfinex-derivatives","BNBF0:USTF0",1738360477500,0.2719172,676.85,675.36,0.26151436]
["bitfinex-derivatives","BNBF0:USTF0",1738360477701,0.2719172,676.84,675.36,0.26151436]
["bitfinex-derivatives","BNBF0:USTF0",1738360477897,0.2719172,676.83,675.36,0.26151436]
["bitfinex-derivatives","BNBF0:USTF0",1738360478098,0.2719172,676.82,675.36,0.26151436]
["bitfinex-derivatives","BNBF0:USTF0",1738360478296,0.2719172,676.81,675.36,0.26151436]
["bitfinex-derivatives","BNBF0:USTF0",1738360478502,0.2719172,676.87,675.36,0.26151436]
["bitfinex-derivatives","BNBF0:USTF0",1738360478699,0.2719172,676.86,675.36,0.26151436]
["bitfinex-derivatives","BNBF0:USTF0",1738360478902,0.2719172,676.87,675.36,0.26151436]
["bitfinex-derivatives","BNBF0:USTF0",1738360479104,0.2719172,676.86,675.36,0.26151436]
["bitfinex-derivatives","BNBF0:USTF0",1738360479301,0.2719172,676.85,675.36,0.26151436]
["bitfinex-derivatives","BNBF0:USTF0",1738360479804,0.2719172,676.84,675.36,0.26151436]
["bitfinex-derivatives","BNBF0:USTF0",1738360480001,0.2719172,676.83,675.36,0.26151436]
["bitfinex-derivatives","BNBF0:USTF0",1738360480200,1.09849289,676.79,675.36,0.26151436]
["bitfinex-derivatives","BNBF0:USTF0",1738360480403,0.2719172,676.78,675.36,0.26151436]
["bitfinex-derivatives","BNBF0:USTF0",1738360481205,0.2718963,676.77,675.37,0.26140654]
["bitfinex-derivatives","BNBF0:USTF0",1738360481407,0.2718963,676.76,675.38,0.26140654]
["bitfinex-derivatives","BNBF0:USTF0",1738360481604,0.2718963,676.78,675.36,0.26140654]
["bitfinex-derivatives","BNBF0:USTF0",1738360481804,0.2718963,676.77,675.37,0.26140654]
["bitfinex-derivatives","BNBF0:USTF0",1738360482006,0.2718963,676.78,675.36,0.26140654]
["bitfinex-derivatives","BNBF0:USTF0",1738360482206,0.2718963,676.77,675.38,0.26140654]
["bitfinex-derivatives","BNBF0:USTF0",1738360482408,0.2718963,676.76,675.39,0.26140654]
["bitfinex-derivatives","BNBF0:USTF0",1738360482707,0.2718963,676.75,675.4,0.26140654]
["bitfinex-derivatives","BNBF0:USTF0",1738360482907,0.2718963,676.74,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738360483103,0.2718963,676.78,675.36,0.26145872]
["bitfinex-derivatives","BNBF0:USTF0",1738360483304,0.2718963,676.77,675.36,0.26145872]
["bitfinex-derivatives","BNBF0:USTF0",1738360483501,0.2718963,676.76,675.36,0.26145872]
["bitfinex-derivatives","BNBF0:USTF0",1738360483703,0.2718963,676.78,675.36,0.26145872]
["bitfinex-derivatives","BNBF0:USTF0",1738360483905,0.2718963,676.77,675.36,0.26145872]
["bitfinex-derivatives","BNBF0:USTF0",1738360484206,0.2718963,676.76,675.36,0.26145872]
["bitfinex-derivatives","BNBF0:USTF0",1738360484409,0.2718963,676.82,675.36,0.26145872]
["bitfinex-derivatives","BNBF0:USTF0",1738360484604,0.2718963,676.81,675.36,0.26145872]
["bitfinex-derivatives","BNBF0:USTF0",1738360484805,0.2718963,676.8,675.36,0.26145872]
["bitfinex-derivatives","BNBF0:USTF0",1738360485002,0.2718963,676.82,675.36,0.26145872]
["bitfinex-derivatives","BNBF0:USTF0",1738360486609,1.09849289,676.78,675.36,0.26145872]
["bitfinex-derivatives","BNBF0:USTF0",1738360486807,0.2718963,676.77,675.36,0.26145872]
["bitfinex-derivatives","BNBF0:USTF0",1738360487709,1.09849289,676.78,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738360487902,0.27190814,676.77,675.36,0.26146864]
["bitfinex-derivatives","BNBF0:USTF0",1738360489209,1.09849289,676.67,675.36,0.26146864]
["bitfinex-derivatives","BNBF0:USTF0",1738360489409,0.27190814,676.66,675.36,0.26146864]
["bitfinex-derivatives","BNBF0:USTF0",1738360491006,1.09849289,676.67,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738360491206,0.27189634,676.66,675.36,0.26151409]
["bitfinex-derivatives","BNBF0:USTF0",1738360492609,1.09795727,676.92,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738360492610,1.09849289,676.6,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738360492804,0.27191187,676.59,675.36,0.2615437]
["bitfinex-derivatives","BNBF0:USTF0",1738360494308,1.09849289,676.6,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738360494509,0.27190977,676.59,675.36,0.26156284]
["bitfinex-derivatives","BNBF0:USTF0",1738360494911,1.09849289,676.47,675.36,0.26156284]
["bitfinex-derivatives","BNBF0:USTF0",1738360495712,0.2719107,676.46,675.36,0.26156284]
["bitfinex-derivatives","BNBF0:USTF0",1738360497815,1.09849289,676.36,675.37,0.26158405]
["bitfinex-derivatives","BNBF0:USTF0",1738360498016,1.09849289,676.36,675.38,0.26158405]
["bitfinex-derivatives","BNBF0:USTF0",1738360498217,1.09849289,676.36,675.39,0.26158405]
["bitfinex-derivatives","BNBF0:USTF0",1738360498511,1.09849289,676.36,675.4,0.26158405]
["bitfinex-derivatives","BNBF0:USTF0",1738360498811,1.09849289,676.36,675.41,0.26158405]
["bitfinex-derivatives","BNBF0:USTF0",1738360499017,1.09849289,676.36,675.42,0.26158405]
["bitfinex-derivatives","BNBF0:USTF0",1738360499216,1.09849289,676.36,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738360499416,1.09849289,676.36,675.36,0.26157272]
["bitfinex-derivatives","BNBF0:USTF0",1738360500219,1.09849289,676.33,675.36,0.26157272]
["bitfinex-derivatives","BNBF0:USTF0",1738360501415,1.09849289,676.33,675.36,0.55771107]
["bitfinex-derivatives","BNBF0:USTF0",1738360501620,1.09849289,676.33,675.37,0.26157272]
["bitfinex-derivatives","BNBF0:USTF0",1738360502019,1.09849289,676.33,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738360502216,1.09849289,676.33,675.37,0.26166932]
["bitfinex-derivatives","BNBF0:USTF0",1738360503421,1.09849289,676.32,675.37,0.26166932]
["bitfinex-derivatives","BNBF0:USTF0",1738360505326,1.09849289,676.32,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738360505623,1.09849289,676.32,675.39,0.26169409]
["bitfinex-derivatives","BNBF0:USTF0",1738360506124,1.09849289,676.37,675.39,0.26169409]
["bitfinex-derivatives","BNBF0:USTF0",1738360509023,1.09849289,676.37,675.4,0.26167425]
["bitfinex-derivatives","BNBF0:USTF0",1738360509223,1.09849289,676.37,675.39,0.26167425]
["bitfinex-derivatives","BNBF0:USTF0",1738360509426,1.09849289,676.38,675.4,0.55779506]
["bitfinex-derivatives","BNBF0:USTF0",1738360509618,1.09849289,676.38,675.41,0.26167425]
["bitfinex-derivatives","BNBF0:USTF0",1738360510721,1.09849289,676.38,675.42,0.26163491]
["bitfinex-derivatives","BNBF0:USTF0",1738360510918,1.09849289,676.38,675.41,0.26163491]
["bitfinex-derivatives","BNBF0:USTF0",1738360513826,1.09849289,676.35,675.41,0.26163491]
["bitfinex-derivatives","BNBF0:USTF0",1738360514127,1.09849289,676.35,675.42,0.26154601]
["bitfinex-derivatives","BNBF0:USTF0",1738360514321,1.09849289,676.35,675.41,0.26154601]
["bitfinex-derivatives","BNBF0:USTF0",1738360514527,1.09849289,676.35,675.42,0.26154601]
["bitfinex-derivatives","BNBF0:USTF0",1738360514723,1.09849289,676.35,675.43,0.26154601]
["bitfinex-derivatives","BNBF0:USTF0",1738360515025,1.09849289,676.35,675.44,0.26154601]
["bitfinex-derivatives","BNBF0:USTF0",1738360515325,1.09849289,676.35,675.45,0.26154601]
["bitfinex-derivatives","BNBF0:USTF0",1738360515521,1.09849289,676.35,675.41,0.26154601]
["bitfinex-derivatives","BNBF0:USTF0",1738360515722,1.09849289,676.35,675.42,0.26153237]
["bitfinex-derivatives","BNBF0:USTF0",1738360515923,1.09849289,676.35,675.41,0.26153237]
["bitfinex-derivatives","BNBF0:USTF0",1738360516125,1.09849289,676.35,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738360516126,1.09849289,676.35,675.42,0.26153237]
["bitfinex-derivatives","BNBF0:USTF0",1738360516327,1.09849289,676.35,675.41,0.26153237]
["bitfinex-derivatives","BNBF0:USTF0",1738360516525,1.09849289,676.35,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738360517620,1.09849289,676.32,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738360521623,1.09849289,676.4,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738360526533,1.09849289,676.4,675.41,0.2614372]
["bitfinex-derivatives","BNBF0:USTF0",1738360526933,1.09849289,676.4,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738360527732,5.2995282,684.57,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738360527733,1.09849289,676.46,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738360531033,1.09795727,676.72,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738360531034,1.09849289,676.72,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738360534637,1.09849289,676.75,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738360536834,0.27188505,676.74,675.41,0.26127929]
["bitfinex-derivatives","BNBF0:USTF0",1738360537231,1.09849289,676.72,675.41,0.26127929]
["bitfinex-derivatives","BNBF0:USTF0",1738360537430,0.27188505,676.71,675.41,0.26127929]
["bitfinex-derivatives","BNBF0:USTF0",1738360538835,0.27188237,676.7,675.42,0.26122963]
["bitfinex-derivatives","BNBF0:USTF0",1738360539031,0.27188237,676.69,675.43,0.26122963]
["bitfinex-derivatives","BNBF0:USTF0",1738360539234,0.27188237,676.68,675.44,0.26122963]
["bitfinex-derivatives","BNBF0:USTF0",1738360539432,0.27188237,676.71,675.45,0.26122963]
["bitfinex-derivatives","BNBF0:USTF0",1738360539636,0.27188237,676.7,675.46,0.26122963]
["bitfinex-derivatives","BNBF0:USTF0",1738360539837,0.27188237,676.69,675.47,0.26122963]
["bitfinex-derivatives","BNBF0:USTF0",1738360540138,1.09849289,676.72,675.48,0.26122963]
["bitfinex-derivatives","BNBF0:USTF0",1738360540139,0.27188237,676.68,675.48,0.26122963]
["bitfinex-derivatives","BNBF0:USTF0",1738360540335,0.27188237,676.71,675.41,0.26122963]
["bitfinex-derivatives","BNBF0:USTF0",1738360540539,1.09849289,676.63,675.41,0.26122963]
["bitfinex-derivatives","BNBF0:USTF0",1738360542039,1.09849289,676.63,675.42,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1738360542235,1.09849289,676.63,675.41,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1738360542440,1.09849289,676.63,675.42,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1738360542737,1.09849289,676.63,675.41,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1738360542938,1.09849289,676.63,675.42,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1738360543246,1.09849289,676.65,675.43,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1738360543435,0.27189152,676.64,675.41,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1738360543637,0.27189152,676.64,675.42,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1738360543840,0.27189152,676.64,675.41,0.26124557]
["bitfinex-derivatives","BNBF0:USTF0",1738360545342,1.09849289,676.65,675.42,0.26125979]
["bitfinex-derivatives","BNBF0:USTF0",1738360545545,0.27188979,676.64,675.41,0.26125979]
["bitfinex-derivatives","BNBF0:USTF0",1738360545743,0.27188979,676.64,675.42,0.26125979]
["bitfinex-derivatives","BNBF0:USTF0",1738360545943,1.09849289,676.65,675.43,0.26125979]
["bitfinex-derivatives","BNBF0:USTF0",1738360546143,0.27189061,676.64,675.44,0.26125979]
["bitfinex-derivatives","BNBF0:USTF0",1738360546339,0.27189061,676.64,675.41,0.26125979]
["bitfinex-derivatives","BNBF0:USTF0",1738360546546,1.09849289,676.61,675.42,0.26125979]
["bitfinex-derivatives","BNBF0:USTF0",1738360546846,1.09849289,676.61,675.43,0.26125979]
["bitfinex-derivatives","BNBF0:USTF0",1738360547042,1.09849289,676.61,675.44,0.26130335]
["bitfinex-derivatives","BNBF0:USTF0",1738360547247,1.09849289,676.61,675.41,0.26130335]
["bitfinex-derivatives","BNBF0:USTF0",1738360547445,1.09849289,676.61,675.42,0.26130335]
["bitfinex-derivatives","BNBF0:USTF0",1738360547647,1.09849289,676.61,675.43,0.26130335]
["bitfinex-derivatives","BNBF0:USTF0",1738360547846,1.09849289,676.61,675.41,0.26130335]
["bitfinex-derivatives","BNBF0:USTF0",1738360548548,1.09849289,676.61,675.42,0.26127524]
["bitfinex-derivatives","BNBF0:USTF0",1738360548741,1.09849289,676.61,675.43,0.2612735]
["bitfinex-derivatives","BNBF0:USTF0",1738360548941,1.09849289,676.61,675.41,0.2612735]
["bitfinex-derivatives","BNBF0:USTF0",1738360549344,1.09849289,676.62,675.41,0.2612735]
["bitfinex-derivatives","BNBF0:USTF0",1738360550249,1.09849289,676.62,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738360550449,0.27188108,676.61,675.41,0.26136055]
["bitfinex-derivatives","BNBF0:USTF0",1738360550848,1.09849289,676.62,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738360551046,0.27188048,676.61,675.41,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360552052,0.56380947,677.13,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738360552053,1.09849289,676.59,675.42,0.26139064]
["bitfinex-derivatives","BNBF0:USTF0",1738360552252,1.09849289,676.59,675.41,0.26139064]
["bitfinex-derivatives","BNBF0:USTF0",1738360552448,1.09849289,676.59,675.42,0.26139064]
["bitfinex-derivatives","BNBF0:USTF0",1738360552753,1.09849289,676.59,675.43,0.26139064]
["bitfinex-derivatives","BNBF0:USTF0",1738360552953,1.09849289,676.59,675.44,0.26139064]
["bitfinex-derivatives","BNBF0:USTF0",1738360553148,1.09849289,676.59,675.41,0.26139064]
["bitfinex-derivatives","BNBF0:USTF0",1738360553353,1.09849289,676.59,675.42,0.26139064]
["bitfinex-derivatives","BNBF0:USTF0",1738360553555,1.09849289,676.59,675.41,0.26139064]
["bitfinex-derivatives","BNBF0:USTF0",1738360553754,1.09849289,676.59,675.42,0.26139064]
["bitfinex-derivatives","BNBF0:USTF0",1738360553956,1.09849289,676.59,675.43,0.26139064]
["bitfinex-derivatives","BNBF0:USTF0",1738360554252,1.09849289,676.59,675.44,0.26139064]
["bitfinex-derivatives","BNBF0:USTF0",1738360554454,1.09849289,676.59,675.41,0.26139064]
["bitfinex-derivatives","BNBF0:USTF0",1738360554655,1.09849289,676.59,675.42,0.26139064]
["bitfinex-derivatives","BNBF0:USTF0",1738360554849,1.09849289,676.59,675.43,0.26139064]
["bitfinex-derivatives","BNBF0:USTF0",1738360555052,0.56381762,677.08,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738360555053,1.09849289,676.57,675.44,0.26139064]
["bitfinex-derivatives","BNBF0:USTF0",1738360555250,1.09849289,676.57,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738360555456,1.09849289,676.57,675.41,0.26128136]
["bitfinex-derivatives","BNBF0:USTF0",1738360555956,1.09849289,676.57,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738360556157,1.09849289,676.57,675.43,0.26128136]
["bitfinex-derivatives","BNBF0:USTF0",1738360556854,1.09849289,676.57,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738360557056,1.09849289,676.57,675.45,0.26127102]
["bitfinex-derivatives","BNBF0:USTF0",1738360557255,1.09849289,676.57,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738360557456,1.09849289,676.57,675.47,0.26127102]
["bitfinex-derivatives","BNBF0:USTF0",1738360557652,1.09849289,676.57,675.47,0.55736114]
["bitfinex-derivatives","BNBF0:USTF0",1738360557956,0.27187926,676.56,675.48,0.26127102]
["bitfinex-derivatives","BNBF0:USTF0",1738360558549,1.09849289,676.57,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738360558750,0.27188292,676.56,675.48,0.26135363]
["bitfinex-derivatives","BNBF0:USTF0",1738360558950,1.09849289,676.52,675.48,0.26135363]
["bitfinex-derivatives","BNBF0:USTF0",1738360560259,1.09849289,676.52,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738360560559,1.09849289,676.52,675.48,0.26135327]
["bitfinex-derivatives","BNBF0:USTF0",1738360561457,1.09849289,676.52,675.49,0.26132245]
["bitfinex-derivatives","BNBF0:USTF0",1738360561663,1.09849289,676.46,675.5,0.26132245]
["bitfinex-derivatives","BNBF0:USTF0",1738360561962,1.09849289,676.46,675.51,0.26132245]
["bitfinex-derivatives","BNBF0:USTF0",1738360562160,1.09849289,676.46,675.52,0.26132245]
["bitfinex-derivatives","BNBF0:USTF0",1738360562354,1.09849289,676.46,675.53,0.26132245]
["bitfinex-derivatives","BNBF0:USTF0",1738360562560,1.09849289,676.46,675.54,0.26132245]
["bitfinex-derivatives","BNBF0:USTF0",1738360562761,1.09849289,676.46,675.48,0.26132245]
["bitfinex-derivatives","BNBF0:USTF0",1738360563061,1.09849289,676.46,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738360563255,1.09849289,676.46,675.48,0.2613644]
["bitfinex-derivatives","BNBF0:USTF0",1738360564762,1.09849289,676.39,675.48,0.2613644]
["bitfinex-derivatives","BNBF0:USTF0",1738360568167,0.56382335,676.82,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738360568168,1.09849289,676.38,675.49,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360568471,1.09849289,676.38,675.5,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360568671,1.09849289,676.38,675.48,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360568972,1.09849289,676.38,675.49,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360569169,1.09849289,676.38,675.5,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360569372,1.09849289,676.38,675.51,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360569572,1.09849289,676.38,675.52,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360569873,1.09849289,676.38,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738360569874,1.09849289,676.38,675.53,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360570069,1.09849289,676.38,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738360570070,1.09849289,676.38,675.54,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360570266,1.09849289,676.38,675.55,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360570466,1.09849289,676.38,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738360570467,1.09849289,676.37,675.56,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360570673,1.09849289,676.37,675.48,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360570974,1.09849289,676.37,675.49,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360571173,1.09849289,676.37,675.48,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360571374,1.09849289,676.37,675.49,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360571575,1.09849289,676.37,675.5,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360571778,1.09849289,676.37,675.51,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360572076,1.09849289,676.37,675.52,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360572271,1.09849289,676.37,675.53,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360572477,1.09849289,676.37,675.54,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360572770,1.09849289,676.37,675.55,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360572975,1.09849289,676.37,675.48,0.26137136]
["bitfinex-derivatives","BNBF0:USTF0",1738360573173,1.09849289,676.37,675.49,0.26129877]
["bitfinex-derivatives","BNBF0:USTF0",1738360573373,1.09849289,676.37,675.5,0.26129877]
["bitfinex-derivatives","BNBF0:USTF0",1738360573575,1.09849289,676.37,675.51,0.26129877]
["bitfinex-derivatives","BNBF0:USTF0",1738360573775,1.09849289,676.37,675.48,0.26129877]
["bitfinex-derivatives","BNBF0:USTF0",1738360573975,1.09849289,676.37,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738360573976,1.09849289,676.37,675.49,0.26129877]
["bitfinex-derivatives","BNBF0:USTF0",1738360574172,1.09849289,676.37,675.48,0.26129877]
["bitfinex-derivatives","BNBF0:USTF0",1738360574377,1.09849289,676.39,675.49,0.26129877]
["bitfinex-derivatives","BNBF0:USTF0",1738360574675,1.09849289,676.39,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738360574876,1.09849289,676.39,675.48,0.26128513]
["bitfinex-derivatives","BNBF0:USTF0",1738360576976,1.09849289,676.39,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738360577576,1.09849289,676.4,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738360577778,8.81846308,684.79,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738360577971,0.27185544,677.21,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738360579775,0.27185198,677.2,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738360579980,1.10865129,676.69,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738360582584,1.10865129,676.69,675.48,0.26118229]
["bitfinex-derivatives","BNBF0:USTF0",1738360582983,1.10865129,676.72,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738360583183,1.10865129,676.72,675.5,0.26118229]
["bitfinex-derivatives","BNBF0:USTF0",1738360583385,1.10865129,676.72,675.51,0.55723641]
["bitfinex-derivatives","BNBF0:USTF0",1738360583580,1.10865129,676.72,675.14,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738360583581,1.10865129,676.72,675.52,0.55723077]
["bitfinex-derivatives","BNBF0:USTF0",1738360583779,1.10865129,676.72,675.53,0.55722639]
["bitfinex-derivatives","BNBF0:USTF0",1738360583979,1.10865129,676.72,675.54,0.557222]
["bitfinex-derivatives","BNBF0:USTF0",1738360584185,1.10865129,676.72,675.55,0.55721762]
["bitfinex-derivatives","BNBF0:USTF0",1738360584380,1.10865129,676.72,675.56,0.26116256]
["bitfinex-derivatives","BNBF0:USTF0",1738360584783,1.10865129,676.72,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738360584982,1.10865129,676.72,675.58,0.26116256]
["bitfinex-derivatives","BNBF0:USTF0",1738360586085,1.10865129,676.67,675.58,0.26116256]
["bitfinex-derivatives","BNBF0:USTF0",1738360586786,1.10865129,676.67,675.59,0.26115775]
["bitfinex-derivatives","BNBF0:USTF0",1738360586980,1.10865129,676.67,675.58,0.26115775]
["bitfinex-derivatives","BNBF0:USTF0",1738360587180,1.10865129,676.67,675.59,0.26115775]
["bitfinex-derivatives","BNBF0:USTF0",1738360587381,1.10865129,676.67,675.6,0.5571909]
["bitfinex-derivatives","BNBF0:USTF0",1738360587586,1.10865129,676.67,675.61,0.55718652]
["bitfinex-derivatives","BNBF0:USTF0",1738360587785,1.10865129,676.67,675.62,0.26115775]
["bitfinex-derivatives","BNBF0:USTF0",1738360588786,1.10865129,676.77,675.62,0.26115775]
["bitfinex-derivatives","BNBF0:USTF0",1738360589883,1.10865129,676.77,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1738360590083,1.10865129,676.77,675.62,0.2611746]
["bitfinex-derivatives","BNBF0:USTF0",1738360590285,1.10865129,676.77,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738360590487,1.10865129,676.77,675.64,0.2611746]
["bitfinex-derivatives","BNBF0:USTF0",1738360590884,1.10865129,676.77,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738360591790,1.10865129,676.86,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738360592690,1.10865129,676.86,675.66,0.26109578]
["bitfinex-derivatives","BNBF0:USTF0",1738360592987,1.10865129,676.86,675.67,0.26109918]
["bitfinex-derivatives","BNBF0:USTF0",1738360593188,1.10865129,676.86,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738360593487,1.10865129,676.86,675.68,0.26109918]
["bitfinex-derivatives","BNBF0:USTF0",1738360593688,1.10865129,676.86,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738360594085,1.10865129,676.86,675.7,0.26109408]
["bitfinex-derivatives","BNBF0:USTF0",1738360594283,1.10865129,676.86,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738360595289,1.10865129,676.99,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738360597287,1.10865129,677.03,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738360597491,0.27177829,677.02,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738360599992,0.27177986,677.01,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738360600188,0.27177986,677.04,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738360600492,0.27177986,677.03,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738360600692,0.27177986,677.02,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738360600887,0.27177986,677.01,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738360601193,0.27177986,677.0,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738360601394,1.10865129,677.05,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738360601593,0.27177823,677.04,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738360602396,0.27177823,677.04,675.72,0.26111487]
["bitfinex-derivatives","BNBF0:USTF0",1738360602596,0.27177823,677.03,675.72,0.26111487]
["bitfinex-derivatives","BNBF0:USTF0",1738360602797,0.27177823,677.02,675.72,0.26111487]
["bitfinex-derivatives","BNBF0:USTF0",1738360602998,0.27177823,677.06,675.72,0.26111487]
["bitfinex-derivatives","BNBF0:USTF0",1738360603193,1.10865129,677.07,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738360603397,0.27177689,677.06,675.72,0.26112365]
["bitfinex-derivatives","BNBF0:USTF0",1738360603795,0.27177689,677.06,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738360603995,0.27177689,677.06,675.74,0.26112365]
["bitfinex-derivatives","BNBF0:USTF0",1738360604897,1.10865129,677.07,675.75,0.26112881]
["bitfinex-derivatives","BNBF0:USTF0",1738360605197,0.27177861,677.06,675.76,0.26112881]
["bitfinex-derivatives","BNBF0:USTF0",1738360605399,1.10865129,676.98,675.74,0.26112881]
["bitfinex-derivatives","BNBF0:USTF0",1738360605699,0.27177861,676.97,675.75,0.26112881]
["bitfinex-derivatives","BNBF0:USTF0",1738360605898,0.27177861,676.97,675.76,0.26112881]
["bitfinex-derivatives","BNBF0:USTF0",1738360606092,0.27177861,676.97,675.77,0.26112881]
["bitfinex-derivatives","BNBF0:USTF0",1738360606294,0.27177861,676.97,675.78,0.26112881]
["bitfinex-derivatives","BNBF0:USTF0",1738360606697,0.27177861,676.97,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738360606896,0.27177861,676.97,675.74,0.26113481]
["bitfinex-derivatives","BNBF0:USTF0",1738360608299,0.27177861,676.97,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738360608300,0.27177871,676.96,675.75,0.26111785]
["bitfinex-derivatives","BNBF0:USTF0",1738360608497,0.27177871,676.97,675.76,0.26111785]
["bitfinex-derivatives","BNBF0:USTF0",1738360608703,0.27177871,676.96,675.77,0.26111785]
["bitfinex-derivatives","BNBF0:USTF0",1738360608899,0.27177871,676.95,675.78,0.26111785]
["bitfinex-derivatives","BNBF0:USTF0",1738360609100,1.10865129,676.96,675.74,0.26111785]
["bitfinex-derivatives","BNBF0:USTF0",1738360609301,0.27177871,676.95,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738360609502,0.27177871,676.95,675.74,0.26112198]
["bitfinex-derivatives","BNBF0:USTF0",1738360611401,1.10865129,676.87,675.74,0.26112198]
["bitfinex-derivatives","BNBF0:USTF0",1738360611597,0.27177871,676.86,675.74,0.26112198]
["bitfinex-derivatives","BNBF0:USTF0",1738360614405,1.10865129,676.82,675.74,0.26112198]
["bitfinex-derivatives","BNBF0:USTF0",1738360614606,0.27177871,676.81,675.74,0.26112198]
["bitfinex-derivatives","BNBF0:USTF0",1738360614899,1.10865129,676.82,675.74,0.26112198]
["bitfinex-derivatives","BNBF0:USTF0",1738360616399,1.10865129,676.82,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738360616604,1.10865129,676.82,675.74,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1738360619711,1.10865129,676.82,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738360619909,1.10865129,676.82,675.74,0.26115519]
["bitfinex-derivatives","BNBF0:USTF0",1738360620904,1.10865129,676.78,675.74,0.26115519]
["bitfinex-derivatives","BNBF0:USTF0",1738360622607,1.10865129,676.78,675.75,0.26116478]
["bitfinex-derivatives","BNBF0:USTF0",1738360622808,1.10865129,676.78,675.74,0.26116478]
["bitfinex-derivatives","BNBF0:USTF0",1738360623007,1.10865129,676.78,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738360623008,1.10865129,676.78,675.75,0.26116478]
["bitfinex-derivatives","BNBF0:USTF0",1738360623211,1.10865129,676.78,675.74,0.26116478]
["bitfinex-derivatives","BNBF0:USTF0",1738360623410,1.10865129,676.78,675.75,0.26116478]
["bitfinex-derivatives","BNBF0:USTF0",1738360623611,1.10865129,676.78,675.74,0.26116478]
["bitfinex-derivatives","BNBF0:USTF0",1738360623811,1.10865129,676.78,675.75,0.26116478]
["bitfinex-derivatives","BNBF0:USTF0",1738360624115,0.56360361,677.21,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738360624116,1.10865129,676.72,675.76,0.26116478]
["bitfinex-derivatives","BNBF0:USTF0",1738360624308,1.10865129,676.72,675.77,0.261182]
["bitfinex-derivatives","BNBF0:USTF0",1738360624510,1.10865129,676.72,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738360624711,1.10865129,676.72,675.74,0.26116146]
["bitfinex-derivatives","BNBF0:USTF0",1738360626613,1.10865129,676.67,675.74,0.26116146]
["bitfinex-derivatives","BNBF0:USTF0",1738360628313,1.10865129,676.67,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738360629317,1.10865129,676.67,675.74,0.26103562]
["bitfinex-derivatives","BNBF0:USTF0",1738360629916,1.10865129,676.64,675.74,0.26103562]
["bitfinex-derivatives","BNBF0:USTF0",1738360631217,1.10865129,676.64,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738360631620,1.10865129,676.64,675.74,0.26106147]
["bitfinex-derivatives","BNBF0:USTF0",1738360632617,2.26349639,677.16,675.74,0.26106147]
["bitfinex-derivatives","BNBF0:USTF0",1738360632618,1.10865129,677.0,675.74,0.26106147]
["bitfinex-derivatives","BNBF0:USTF0",1738360633119,1.10865129,677.0,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738360635528,1.10865129,677.04,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738360637626,1.10865129,677.04,675.74,0.26105149]
["bitfinex-derivatives","BNBF0:USTF0",1738360638028,0.27173476,677.03,675.74,0.26105149]
["bitfinex-derivatives","BNBF0:USTF0",1738360638327,0.27173476,677.03,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738360638524,0.27173476,677.03,675.76,0.26105149]
["bitfinex-derivatives","BNBF0:USTF0",1738360638726,0.27173476,677.04,675.76,0.26105149]
["bitfinex-derivatives","BNBF0:USTF0",1738360638925,0.27173476,677.03,675.76,0.26105149]
["bitfinex-derivatives","BNBF0:USTF0",1738360639123,0.27173476,677.04,675.76,0.26105149]
["bitfinex-derivatives","BNBF0:USTF0",1738360641229,1.10865129,676.96,675.76,0.26105149]
["bitfinex-derivatives","BNBF0:USTF0",1738360643527,1.10865129,676.98,675.76,0.26105149]
["bitfinex-derivatives","BNBF0:USTF0",1738360646833,0.27174962,676.97,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738360647035,0.27174962,676.97,675.78,0.26105149]
["bitfinex-derivatives","BNBF0:USTF0",1738360647235,1.10865129,676.98,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738360647429,1.10865129,676.98,675.78,0.26110505]
["bitfinex-derivatives","BNBF0:USTF0",1738360647634,0.27174865,676.97,675.78,0.26110505]
["bitfinex-derivatives","BNBF0:USTF0",1738360647935,1.10865129,676.92,675.78,0.26110505]
["bitfinex-derivatives","BNBF0:USTF0",1738360648931,1.10865129,676.92,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738360649130,1.10865129,676.92,675.78,0.26108446]
["bitfinex-derivatives","BNBF0:USTF0",1738360650129,1.10865129,676.92,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738360650327,0.78256601,677.21,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738360650328,1.10865129,676.9,675.8,0.26108446]
["bitfinex-derivatives","BNBF0:USTF0",1738360652134,1.10865129,676.9,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738360652332,1.10865129,676.9,675.8,0.26107466]
["bitfinex-derivatives","BNBF0:USTF0",1738360652534,0.27174434,676.89,675.8,0.26107466]
["bitfinex-derivatives","BNBF0:USTF0",1738360652733,0.27174434,676.89,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738360652934,0.27174434,676.89,675.82,0.26107466]
["bitfinex-derivatives","BNBF0:USTF0",1738360653135,0.27174532,676.88,675.83,0.26107134]
["bitfinex-derivatives","BNBF0:USTF0",1738360653330,1.10865129,676.9,675.84,0.26107134]
["bitfinex-derivatives","BNBF0:USTF0",1738360653534,0.27174188,676.89,675.85,0.26107134]
["bitfinex-derivatives","BNBF0:USTF0",1738360653730,0.27174188,676.89,675.82,0.26107134]
["bitfinex-derivatives","BNBF0:USTF0",1738360653931,0.27174188,676.89,675.83,0.55700374]
["bitfinex-derivatives","BNBF0:USTF0",1738360654135,0.27174188,676.89,675.84,0.26107134]
["bitfinex-derivatives","BNBF0:USTF0",1738360654336,1.10865129,676.82,675.84,0.26107134]
["bitfinex-derivatives","BNBF0:USTF0",1738360655638,1.10865129,676.82,675.85,0.26101715]
["bitfinex-derivatives","BNBF0:USTF0",1738360655839,1.10865129,676.82,675.86,0.26101715]
["bitfinex-derivatives","BNBF0:USTF0",1738360656137,1.10865129,676.82,675.87,0.26101715]
["bitfinex-derivatives","BNBF0:USTF0",1738360656333,1.10865129,676.82,675.84,0.26101715]
["bitfinex-derivatives","BNBF0:USTF0",1738360656538,1.10865129,676.82,675.85,0.26101715]
["bitfinex-derivatives","BNBF0:USTF0",1738360656734,1.10865129,676.82,675.86,0.26101715]
["bitfinex-derivatives","BNBF0:USTF0",1738360656935,1.10865129,676.81,675.87,0.26101715]
["bitfinex-derivatives","BNBF0:USTF0",1738360657335,1.10865129,676.81,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360657538,1.10865129,676.81,675.84,0.2610544]
["bitfinex-derivatives","BNBF0:USTF0",1738360659143,0.27177526,676.8,675.84,0.2610544]
["bitfinex-derivatives","BNBF0:USTF0",1738360660045,1.10865129,676.75,675.84,0.2610544]
["bitfinex-derivatives","BNBF0:USTF0",1738360662748,1.10865129,676.72,675.84,0.2610544]
["bitfinex-derivatives","BNBF0:USTF0",1738360664048,1.10865129,676.72,675.85,0.26107772]
["bitfinex-derivatives","BNBF0:USTF0",1738360664250,1.10865129,676.72,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360664443,1.10865129,676.72,675.84,0.26108116]
["bitfinex-derivatives","BNBF0:USTF0",1738360665247,1.10865129,676.75,675.84,0.26108116]
["bitfinex-derivatives","BNBF0:USTF0",1738360667951,1.10865129,676.77,675.84,0.26108116]
["bitfinex-derivatives","BNBF0:USTF0",1738360669353,1.10865129,676.77,675.85,0.26106946]
["bitfinex-derivatives","BNBF0:USTF0",1738360669549,1.10865129,676.77,675.84,0.26106946]
["bitfinex-derivatives","BNBF0:USTF0",1738360669747,1.10865129,676.77,675.85,0.26106946]
["bitfinex-derivatives","BNBF0:USTF0",1738360669951,1.10865129,676.77,675.84,0.26106946]
["bitfinex-derivatives","BNBF0:USTF0",1738360670147,1.10865129,676.77,675.85,0.26106946]
["bitfinex-derivatives","BNBF0:USTF0",1738360670353,1.10865129,676.77,675.84,0.26106946]
["bitfinex-derivatives","BNBF0:USTF0",1738360670553,1.10865129,676.76,675.84,0.26106946]
["bitfinex-derivatives","BNBF0:USTF0",1738360672456,1.10865129,676.76,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360672654,1.10865129,676.76,675.84,0.26099241]
["bitfinex-derivatives","BNBF0:USTF0",1738360676461,1.10865129,676.75,675.84,0.26099241]
["bitfinex-derivatives","BNBF0:USTF0",1738360677461,1.10865129,676.75,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360677661,1.10865129,676.75,675.84,0.26097422]
["bitfinex-derivatives","BNBF0:USTF0",1738360680662,1.10865129,676.75,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360681566,1.10865129,676.77,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360684768,1.62570655,677.22,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360684769,1.10865129,677.04,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360687774,0.27173051,677.03,675.84,0.26080132]
["bitfinex-derivatives","BNBF0:USTF0",1738360688670,1.10865129,677.07,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360688871,0.27173159,677.06,675.84,0.26084684]
["bitfinex-derivatives","BNBF0:USTF0",1738360690869,1.10865129,677.07,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360691569,1.10865129,676.98,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360693577,1.10865129,677.11,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360696475,1.10865129,677.12,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360698778,1.10865129,677.14,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360700778,0.27172801,677.13,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360700982,1.3803793,677.13,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360701278,0.27172801,677.12,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360701680,1.10865129,677.13,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360704487,0.295325,677.22,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360704488,1.10865129,677.15,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360707385,0.295325,677.22,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738360710390,0.295325,677.22,675.84,0.26075407]
["bitfinex-derivatives","BNBF0:USTF0",1738360710594,0.2716869,677.21,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738360710895,0.2716869,677.21,675.86,0.26075407]
["bitfinex-derivatives","BNBF0:USTF0",1738360712097,0.295325,677.22,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738360712296,0.27168624,677.21,675.86,0.26076931]
["bitfinex-derivatives","BNBF0:USTF0",1738360712696,1.10865129,677.14,675.86,0.26076931]
["bitfinex-derivatives","BNBF0:USTF0",1738360713599,1.10865129,677.14,675.87,0.26076359]
["bitfinex-derivatives","BNBF0:USTF0",1738360713898,1.10865129,677.14,675.88,0.26076359]
["bitfinex-derivatives","BNBF0:USTF0",1738360714199,0.27168695,677.13,675.89,0.26074692]
["bitfinex-derivatives","BNBF0:USTF0",1738360714398,0.27168695,677.13,675.86,0.26074692]
["bitfinex-derivatives","BNBF0:USTF0",1738360714598,0.27168695,677.13,675.87,0.26074692]
["bitfinex-derivatives","BNBF0:USTF0",1738360714899,0.27168695,677.13,675.88,0.26074692]
["bitfinex-derivatives","BNBF0:USTF0",1738360715194,0.27168695,677.13,675.89,0.26074692]
["bitfinex-derivatives","BNBF0:USTF0",1738360715395,0.27168695,677.13,675.86,0.26074692]
["bitfinex-derivatives","BNBF0:USTF0",1738360715599,1.10865129,677.14,675.86,0.26074692]
["bitfinex-derivatives","BNBF0:USTF0",1738360715600,1.10865129,677.05,675.86,0.26074692]
["bitfinex-derivatives","BNBF0:USTF0",1738360717396,1.10865129,677.05,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738360717600,1.10865129,677.05,675.86,0.26070753]
["bitfinex-derivatives","BNBF0:USTF0",1738360718401,1.10865129,677.05,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738360718602,1.10865129,677.16,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738360719702,1.10865129,677.16,675.88,0.26064389]
["bitfinex-derivatives","BNBF0:USTF0",1738360719901,1.10865129,677.16,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738360720301,1.10865129,677.16,675.88,0.26062026]
["bitfinex-derivatives","BNBF0:USTF0",1738360721001,1.10865129,677.17,675.88,0.26062026]
["bitfinex-derivatives","BNBF0:USTF0",1738360723198,1.10865129,677.17,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738360723400,1.10865129,677.17,675.9,0.26062026]
["bitfinex-derivatives","BNBF0:USTF0",1738360723699,1.10865129,677.19,675.9,0.26062026]
["bitfinex-derivatives","BNBF0:USTF0",1738360724003,1.10865129,677.19,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738360724196,1.10865129,677.19,675.9,0.26057718]
["bitfinex-derivatives","BNBF0:USTF0",1738360724402,1.10865129,677.19,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738360727602,0.295325,677.22,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738360734310,0.295325,677.22,675.9,0.26051505]
["bitfinex-derivatives","BNBF0:USTF0",1738360735208,0.295325,677.22,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738360735409,0.295325,677.22,675.92,0.26051505]
["bitfinex-derivatives","BNBF0:USTF0",1738360735611,0.295325,677.22,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738360735812,0.295325,677.22,675.94,0.26051505]
["bitfinex-derivatives","BNBF0:USTF0",1738360736005,0.295325,677.22,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738360737915,0.295325,677.22,675.96,0.26051482]
["bitfinex-derivatives","BNBF0:USTF0",1738360738106,0.295325,677.22,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738360738617,0.295325,677.22,675.98,0.26051482]
["bitfinex-derivatives","BNBF0:USTF0",1738360739209,0.295325,677.22,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738360739408,1.10865129,677.17,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738360742117,0.295325,677.22,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738360757125,1.40397629,677.22,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738360759628,0.27165179,677.21,675.98,0.26047287]
["bitfinex-derivatives","BNBF0:USTF0",1738360760030,1.40397629,677.22,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738360760224,0.27166248,677.21,675.98,0.26049656]
["bitfinex-derivatives","BNBF0:USTF0",1738360760531,1.38031377,677.21,675.98,0.26049656]
["bitfinex-derivatives","BNBF0:USTF0",1738360760825,0.27166248,677.2,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738360761030,0.27166248,677.2,676.0,0.26049656]
["bitfinex-derivatives","BNBF0:USTF0",1738360763730,1.10865129,677.0,676.0,0.26049656]
["bitfinex-derivatives","BNBF0:USTF0",1738360764833,1.10865129,677.0,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738360765033,1.10865129,677.0,676.02,0.26049656]
["bitfinex-derivatives","BNBF0:USTF0",1738360765233,1.10865129,677.0,676.02,0.55634579]
["bitfinex-derivatives","BNBF0:USTF0",1738360765433,1.10865129,677.0,676.03,0.26049656]
["bitfinex-derivatives","BNBF0:USTF0",1738360766332,1.10865129,677.0,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738360766536,1.10865129,677.0,676.05,0.26049656]
["bitfinex-derivatives","BNBF0:USTF0",1738360768436,1.10865129,677.0,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738360768734,1.10865129,677.0,676.07,0.26049656]
["bitfinex-derivatives","BNBF0:USTF0",1738360769832,1.10865129,676.99,676.07,0.26049656]
["bitfinex-derivatives","BNBF0:USTF0",1738360770535,1.10865129,676.99,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738360772835,1.10865129,677.18,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738360775537,0.295325,677.22,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738360779839,0.295325,677.22,676.07,0.26036839]
["bitfinex-derivatives","BNBF0:USTF0",1738360781341,1.10865129,677.21,676.07,0.26036839]
["bitfinex-derivatives","BNBF0:USTF0",1738360781944,1.10865129,677.21,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738360782137,1.10865129,677.21,676.07,0.26035478]
["bitfinex-derivatives","BNBF0:USTF0",1738360785244,1.10865129,677.21,676.08,0.26031394]
["bitfinex-derivatives","BNBF0:USTF0",1738360785442,5.2995282,685.29,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738360785443,1.10865129,677.2,676.09,0.26031394]
["bitfinex-derivatives","BNBF0:USTF0",1738360785637,1.10865129,677.2,676.07,0.26031394]
["bitfinex-derivatives","BNBF0:USTF0",1738360786943,1.10865129,677.2,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738360787139,1.10865129,677.2,676.07,0.26029522]
["bitfinex-derivatives","BNBF0:USTF0",1738360788048,1.10865129,677.32,676.07,0.26029522]
["bitfinex-derivatives","BNBF0:USTF0",1738360789144,1.10865129,677.32,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738360789350,1.10865129,677.32,676.07,0.26034248]
["bitfinex-derivatives","BNBF0:USTF0",1738360791146,1.10865129,677.34,676.07,0.26034248]
["bitfinex-derivatives","BNBF0:USTF0",1738360792052,1.10865129,677.34,676.08,0.26025625]
["bitfinex-derivatives","BNBF0:USTF0",1738360792250,1.10865129,677.34,676.09,0.26025625]
["bitfinex-derivatives","BNBF0:USTF0",1738360792449,1.10865129,677.34,676.1,0.26025625]
["bitfinex-derivatives","BNBF0:USTF0",1738360792646,1.10865129,677.34,676.07,0.26025625]
["bitfinex-derivatives","BNBF0:USTF0",1738360792849,1.10865129,677.34,676.08,0.26025625]
["bitfinex-derivatives","BNBF0:USTF0",1738360793051,1.10865129,677.34,676.09,0.26025625]
["bitfinex-derivatives","BNBF0:USTF0",1738360793248,1.10865129,677.34,676.07,0.26025625]
["bitfinex-derivatives","BNBF0:USTF0",1738360793450,1.10865129,677.34,676.08,0.26025625]
["bitfinex-derivatives","BNBF0:USTF0",1738360793648,1.10865129,677.34,676.09,0.26025625]
["bitfinex-derivatives","BNBF0:USTF0",1738360793849,1.10865129,677.34,676.07,0.26025625]
["bitfinex-derivatives","BNBF0:USTF0",1738360794049,1.10865129,677.34,676.08,0.26025625]
["bitfinex-derivatives","BNBF0:USTF0",1738360794245,1.10865129,677.34,676.09,0.26025625]
["bitfinex-derivatives","BNBF0:USTF0",1738360794448,1.10865129,677.34,676.1,0.26025625]
["bitfinex-derivatives","BNBF0:USTF0",1738360794649,0.56321296,677.89,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738360794650,1.10865129,677.38,676.07,0.26025625]
["bitfinex-derivatives","BNBF0:USTF0",1738360794856,1.10865129,677.38,676.08,0.26025625]
["bitfinex-derivatives","BNBF0:USTF0",1738360795047,1.10865129,677.38,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738360795251,1.10865129,677.38,676.07,0.26021322]
["bitfinex-derivatives","BNBF0:USTF0",1738360796751,1.10865129,677.38,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738360796948,1.10865129,677.38,676.07,0.26008058]
["bitfinex-derivatives","BNBF0:USTF0",1738360798050,1.10865129,677.58,676.07,0.26008058]
["bitfinex-derivatives","BNBF0:USTF0",1738360798455,1.10865129,677.58,676.08,0.26007792]
["bitfinex-derivatives","BNBF0:USTF0",1738360798751,1.10865129,677.58,676.09,0.26007792]
["bitfinex-derivatives","BNBF0:USTF0",1738360798952,1.10865129,677.58,676.1,0.26007792]
["bitfinex-derivatives","BNBF0:USTF0",1738360799147,1.10865129,677.58,676.07,0.26007792]
["bitfinex-derivatives","BNBF0:USTF0",1738360799350,1.10865129,677.58,676.08,0.26007792]
["bitfinex-derivatives","BNBF0:USTF0",1738360799550,1.10865129,677.58,676.09,0.26007792]
["bitfinex-derivatives","BNBF0:USTF0",1738360799852,1.10865129,677.58,676.1,0.26007792]
["bitfinex-derivatives","BNBF0:USTF0",1738360800051,1.10865129,677.58,676.07,0.26007792]
["bitfinex-derivatives","BNBF0:USTF0",1738360800353,1.10865129,677.58,676.08,0.26007792]
["bitfinex-derivatives","BNBF0:USTF0",1738360800547,1.10865129,677.58,676.07,0.26007792]
["bitfinex-derivatives","BNBF0:USTF0",1738360800752,1.10865129,677.64,676.08,0.26007792]
["bitfinex-derivatives","BNBF0:USTF0",1738360800948,0.27151841,677.63,676.07,0.26007792]
["bitfinex-derivatives","BNBF0:USTF0",1738360801252,1.10865129,677.64,676.08,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360801553,0.27151875,677.63,676.09,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360801759,0.27151875,677.63,676.1,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360801958,0.27151875,677.63,676.07,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360802154,0.27151875,677.63,676.08,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360802352,0.27151875,677.63,676.07,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360802548,0.27151875,677.63,676.08,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360802752,0.27151875,677.63,676.07,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360802956,0.27151875,677.63,676.08,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360803154,0.27151875,677.63,676.09,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360803454,0.27151875,677.63,676.1,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360803654,0.27151875,677.63,676.11,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360803853,0.27151875,677.63,676.12,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360804056,1.10865129,677.62,676.12,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360804256,0.27151875,677.61,676.13,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360804456,0.27151875,677.61,676.07,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360804660,0.27151875,677.61,676.08,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360804950,0.27151875,677.61,676.09,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360805155,0.27151875,677.61,676.07,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360805355,0.27151875,677.61,676.08,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360805559,0.27151875,677.61,676.09,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360805853,0.27151875,677.61,676.1,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360806059,0.27151875,677.61,676.07,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360806060,1.10865129,677.57,676.07,0.26008894]
["bitfinex-derivatives","BNBF0:USTF0",1738360806258,0.27153615,677.56,676.08,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360806459,0.27153615,677.56,676.09,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360806660,0.27153615,677.56,676.1,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360806861,0.27153615,677.56,676.07,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360807160,0.27153615,677.56,676.08,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360807355,0.27153615,677.56,676.07,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360807559,0.27153615,677.56,676.08,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360807756,0.27153615,677.56,676.09,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360807959,0.27153615,677.56,676.06,1.83777548]
["bitfinex-derivatives","BNBF0:USTF0",1738360807960,0.27153615,677.56,676.1,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360808162,0.27153615,677.56,676.07,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360808363,0.27153615,677.56,676.08,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360808662,0.27153615,677.56,676.09,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360808863,0.27153615,677.56,676.06,1.83777548]
["bitfinex-derivatives","BNBF0:USTF0",1738360808864,1.10865129,677.54,676.07,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360809064,0.27153615,677.53,676.08,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360809258,0.27153615,677.53,676.07,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360809562,0.27153615,677.53,676.08,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360809763,0.27153615,677.53,676.07,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360809958,0.27153615,677.53,676.08,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360810155,0.27153615,677.53,676.09,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360810360,0.27153615,677.53,676.1,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360810560,0.27153615,677.53,676.07,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360810863,0.27153615,677.53,676.08,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360811062,0.27153615,677.53,676.07,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360811263,0.27153615,677.53,676.08,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360811463,0.27153615,677.53,676.07,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360811662,0.27153615,677.53,676.09,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360811857,0.27153615,677.53,676.1,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360812062,0.27153615,677.53,676.11,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360812263,0.27153615,677.53,676.07,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360812562,0.27153615,677.53,676.08,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360812758,0.27153615,677.53,676.07,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360812960,1.10865129,677.45,676.08,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360813163,0.27153615,677.44,676.07,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360813466,0.27153615,677.44,676.08,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360813662,0.27153615,677.44,676.07,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360813864,0.27153615,677.44,676.08,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360814066,0.27153615,677.44,676.07,0.26010127]
["bitfinex-derivatives","BNBF0:USTF0",1738360814359,1.10865129,677.45,676.06,1.83777548]
["bitfinex-derivatives","BNBF0:USTF0",1738360814561,0.2715992,677.44,676.07,0.26024877]
["bitfinex-derivatives","BNBF0:USTF0",1738360815564,1.10865129,677.38,676.07,0.26024877]
["bitfinex-derivatives","BNBF0:USTF0",1738360817861,1.10865129,677.38,676.06,1.83777548]
["bitfinex-derivatives","BNBF0:USTF0",1738360818164,1.10865129,677.38,676.07,0.26022944]
["bitfinex-derivatives","BNBF0:USTF0",1738360819568,1.10865129,677.37,676.08,0.26019642]
["bitfinex-derivatives","BNBF0:USTF0",1738360819869,1.10865129,677.37,676.09,0.26019642]
["bitfinex-derivatives","BNBF0:USTF0",1738360820066,1.10865129,677.37,676.07,0.26019642]
["bitfinex-derivatives","BNBF0:USTF0",1738360820267,1.10865129,677.37,676.08,0.26019642]
["bitfinex-derivatives","BNBF0:USTF0",1738360820467,0.27159715,677.36,676.07,0.26019642]
["bitfinex-derivatives","BNBF0:USTF0",1738360820663,0.27159715,677.36,676.08,0.26019642]
["bitfinex-derivatives","BNBF0:USTF0",1738360820965,0.27159715,677.36,676.09,0.26019642]
["bitfinex-derivatives","BNBF0:USTF0",1738360821267,0.27159227,677.35,676.1,0.26019878]
["bitfinex-derivatives","BNBF0:USTF0",1738360821463,0.27159227,677.34,676.11,0.26019878]
["bitfinex-derivatives","BNBF0:USTF0",1738360821665,0.27159227,677.36,676.07,0.26019878]
["bitfinex-derivatives","BNBF0:USTF0",1738360821868,0.27159227,677.35,676.08,0.26019878]
["bitfinex-derivatives","BNBF0:USTF0",1738360822063,1.10865129,677.37,676.09,0.26019878]
["bitfinex-derivatives","BNBF0:USTF0",1738360822064,0.27159227,677.34,676.09,0.26019878]
["bitfinex-derivatives","BNBF0:USTF0",1738360822262,0.27159227,677.33,676.1,0.26019878]
["bitfinex-derivatives","BNBF0:USTF0",1738360822466,0.27159227,677.36,676.07,0.26019878]
["bitfinex-derivatives","BNBF0:USTF0",1738360822766,1.10865129,677.32,676.08,0.26019878]
["bitfinex-derivatives","BNBF0:USTF0",1738360822962,0.27159227,677.31,676.07,0.26019878]
["bitfinex-derivatives","BNBF0:USTF0",1738360823167,0.27159227,677.31,676.08,0.26019878]
["bitfinex-derivatives","BNBF0:USTF0",1738360823363,0.27159227,677.31,676.07,0.26019878]
["bitfinex-derivatives","BNBF0:USTF0",1738360823565,0.27159227,677.31,676.08,0.26019878]
["bitfinex-derivatives","BNBF0:USTF0",1738360823765,0.27159227,677.31,676.09,0.26019878]
["bitfinex-derivatives","BNBF0:USTF0",1738360823968,0.27159227,677.31,676.1,0.26019878]
["bitfinex-derivatives","BNBF0:USTF0",1738360824168,0.27159227,677.31,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738360824467,1.10865129,677.32,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738360824672,1.10865129,677.32,676.12,0.26019167]
["bitfinex-derivatives","BNBF0:USTF0",1738360824872,0.27159796,677.31,676.12,0.26019167]
["bitfinex-derivatives","BNBF0:USTF0",1738360825073,1.10865129,677.32,676.12,0.26019167]
["bitfinex-derivatives","BNBF0:USTF0",1738360826176,1.10865129,677.32,676.13,0.26020939]
["bitfinex-derivatives","BNBF0:USTF0",1738360826375,0.56323942,677.84,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738360826376,1.10865129,677.3,676.14,0.26020939]
["bitfinex-derivatives","BNBF0:USTF0",1738360826577,1.10865129,677.3,676.12,0.26020939]
["bitfinex-derivatives","BNBF0:USTF0",1738360826776,1.10865129,677.3,676.13,0.26020939]
["bitfinex-derivatives","BNBF0:USTF0",1738360826977,1.10865129,677.3,676.14,0.26020939]
["bitfinex-derivatives","BNBF0:USTF0",1738360827178,1.10865129,677.3,676.12,0.26020939]
["bitfinex-derivatives","BNBF0:USTF0",1738360827378,1.10865129,677.3,676.13,0.26020939]
["bitfinex-derivatives","BNBF0:USTF0",1738360827577,1.10865129,677.3,676.14,0.26020939]
["bitfinex-derivatives","BNBF0:USTF0",1738360827778,1.10865129,677.3,676.15,0.26021899]
["bitfinex-derivatives","BNBF0:USTF0",1738360827978,1.10865129,677.3,676.16,0.26021899]
["bitfinex-derivatives","BNBF0:USTF0",1738360828179,1.10865129,677.3,676.12,0.26021899]
["bitfinex-derivatives","BNBF0:USTF0",1738360828379,1.10865129,677.3,676.13,0.26021899]
["bitfinex-derivatives","BNBF0:USTF0",1738360828574,1.10865129,677.3,676.14,0.26021899]
["bitfinex-derivatives","BNBF0:USTF0",1738360828780,1.10865129,677.3,676.15,0.26021899]
["bitfinex-derivatives","BNBF0:USTF0",1738360828982,1.10865129,677.3,676.12,0.26021899]
["bitfinex-derivatives","BNBF0:USTF0",1738360829182,1.10865129,677.3,676.13,0.26021899]
["bitfinex-derivatives","BNBF0:USTF0",1738360829383,1.10865129,677.3,676.14,0.26019667]
["bitfinex-derivatives","BNBF0:USTF0",1738360829584,1.10865129,677.3,676.15,0.26019667]
["bitfinex-derivatives","BNBF0:USTF0",1738360829884,1.10865129,677.34,676.16,0.26019667]
["bitfinex-derivatives","BNBF0:USTF0",1738360830080,1.10865129,677.34,676.12,0.26019667]
["bitfinex-derivatives","BNBF0:USTF0",1738360830383,1.10865129,677.34,676.13,0.26019667]
["bitfinex-derivatives","BNBF0:USTF0",1738360830580,1.10865129,677.34,676.12,0.26019667]
["bitfinex-derivatives","BNBF0:USTF0",1738360830883,1.10865129,677.34,676.13,0.26019667]
["bitfinex-derivatives","BNBF0:USTF0",1738360831085,0.27159811,677.33,676.14,0.26021075]
["bitfinex-derivatives","BNBF0:USTF0",1738360831285,0.27159811,677.33,676.15,0.5560031]
["bitfinex-derivatives","BNBF0:USTF0",1738360831481,0.27159811,677.33,676.16,0.26021075]
["bitfinex-derivatives","BNBF0:USTF0",1738360831688,1.10865129,677.34,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360832686,1.10865129,677.3,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360837092,1.10865129,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360837292,0.27165591,677.37,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360837494,1.10865129,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360837693,0.27165555,677.37,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360839093,1.10865129,677.38,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360839291,0.27165693,677.37,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360840403,1.10865129,677.3,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360843199,1.10865129,677.27,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360844795,0.27165799,677.26,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360845798,0.27165799,677.25,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360846098,0.27165799,677.24,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360846302,0.27165799,677.27,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360846504,0.27165799,677.26,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360846710,0.27165799,677.25,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360847003,0.27165799,677.24,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360847202,1.10865129,677.28,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360847502,0.27166234,677.27,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360849105,1.10865129,677.14,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360849704,0.2716852,677.13,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360852201,1.10865129,677.12,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360852399,0.2716852,677.11,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360853000,1.10865129,677.12,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360853707,0.27167571,677.11,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360854006,1.10865129,677.12,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360854007,0.27168132,677.1,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360854208,0.27168132,677.11,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360854409,1.10865129,677.12,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360854603,0.27168125,677.11,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360854807,1.10865129,677.12,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360855305,1.10865129,677.45,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360855306,1.10865129,677.14,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360857409,1.10865129,677.16,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360857611,0.27167764,677.15,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360860312,0.27167618,677.14,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360860514,0.27167618,677.15,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360860815,1.38032747,677.14,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360861015,0.27167618,677.13,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360861514,1.10865129,677.14,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360861815,0.27167599,677.13,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360863114,1.10865129,677.11,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360863309,0.27167599,677.1,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360863614,1.10865129,677.11,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360870118,1.10865129,677.07,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360873828,0.27171701,677.06,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360874018,0.27171701,677.05,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360874221,0.27171701,677.04,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360874424,1.10865129,677.09,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360874622,0.27170042,677.08,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360876827,1.10865129,676.96,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360879736,1.10865129,677.33,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360882935,1.10865129,677.31,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360884440,0.27164194,677.3,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360886043,0.2716331,677.29,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360886243,1.10865129,677.31,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360886439,1.10865129,677.27,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360889337,1.10865129,677.43,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360892048,1.10865129,677.48,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360893342,0.27160979,677.47,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360893847,1.10865129,677.48,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360894749,1.10865129,677.53,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360894948,0.27161241,677.52,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360897845,1.10865129,677.5,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360898049,0.27161241,677.49,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360900755,1.3802637,677.49,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360900947,0.27161241,677.48,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360901551,0.27161241,677.48,676.16,0.26011904]
["bitfinex-derivatives","BNBF0:USTF0",1738360902253,0.27158416,677.47,676.17,0.26012366]
["bitfinex-derivatives","BNBF0:USTF0",1738360902453,0.27158416,677.46,676.18,0.26012366]
["bitfinex-derivatives","BNBF0:USTF0",1738360902649,0.27158416,677.45,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738360902953,0.27158416,677.44,676.16,0.26012392]
["bitfinex-derivatives","BNBF0:USTF0",1738360903154,0.27158416,677.48,676.16,0.26012392]
["bitfinex-derivatives","BNBF0:USTF0",1738360903353,0.27158416,677.47,676.16,0.26012392]
["bitfinex-derivatives","BNBF0:USTF0",1738360903556,0.27158416,677.46,676.16,0.26012392]
["bitfinex-derivatives","BNBF0:USTF0",1738360903850,0.27158633,677.45,676.17,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360904054,0.27158633,677.44,676.18,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360904254,0.27158633,677.49,676.16,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360904557,0.27158633,677.48,676.17,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360904753,0.27158633,677.49,676.16,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360904954,1.10865129,677.5,676.17,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360904955,0.27158633,677.48,676.17,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360905150,0.27158633,677.47,676.18,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360905455,0.27158633,677.46,676.19,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360905659,1.10865129,677.41,676.16,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360905951,0.27158633,677.4,676.17,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360906151,0.27158633,677.4,676.18,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360906354,0.27158633,677.4,676.16,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360906552,0.27158633,677.4,676.17,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360906756,0.27158633,677.4,676.18,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360906954,0.27158633,677.4,676.16,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360907755,1.38023762,677.4,676.16,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360907952,0.27158633,677.39,676.16,0.26012033]
["bitfinex-derivatives","BNBF0:USTF0",1738360908551,0.27158633,677.39,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738360908754,0.27157927,677.38,676.18,0.26011379]
["bitfinex-derivatives","BNBF0:USTF0",1738360908958,0.27157927,677.37,676.18,0.26011379]
["bitfinex-derivatives","BNBF0:USTF0",1738360909252,0.27157927,677.36,676.18,0.26011379]
["bitfinex-derivatives","BNBF0:USTF0",1738360909457,0.27157927,677.35,676.18,0.26011379]
["bitfinex-derivatives","BNBF0:USTF0",1738360909660,1.38023056,677.39,676.18,0.26011379]
["bitfinex-derivatives","BNBF0:USTF0",1738360909857,0.27157927,677.38,676.18,0.26011379]
["bitfinex-derivatives","BNBF0:USTF0",1738360912653,1.10865129,677.35,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738360912857,0.27157927,677.34,676.2,0.26011379]
["bitfinex-derivatives","BNBF0:USTF0",1738360913253,0.27157927,677.34,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738360913454,0.27157927,677.34,676.22,0.26011379]
["bitfinex-derivatives","BNBF0:USTF0",1738360913658,0.27158105,677.33,676.23,0.26011202]
["bitfinex-derivatives","BNBF0:USTF0",1738360913859,0.27158105,677.34,676.22,0.26011202]
["bitfinex-derivatives","BNBF0:USTF0",1738360914060,0.27158105,677.33,676.23,0.26011202]
["bitfinex-derivatives","BNBF0:USTF0",1738360914258,0.27158105,677.33,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738360914259,0.27158105,677.34,676.22,0.26011202]
["bitfinex-derivatives","BNBF0:USTF0",1738360914458,0.27158185,677.33,676.23,0.26011202]
["bitfinex-derivatives","BNBF0:USTF0",1738360914655,0.27158185,677.34,676.22,0.26011202]
["bitfinex-derivatives","BNBF0:USTF0",1738360914860,1.10865129,677.35,676.23,0.26011202]
["bitfinex-derivatives","BNBF0:USTF0",1738360915058,0.27158249,677.34,676.22,0.26011202]
["bitfinex-derivatives","BNBF0:USTF0",1738360915256,0.27158249,677.33,676.23,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360915460,0.27158249,677.33,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738360915461,1.10865129,677.31,676.22,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360915660,1.10865129,677.31,676.23,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360915862,1.10865129,677.31,676.24,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360916060,1.10865129,677.31,676.22,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360916260,1.10865129,677.31,676.23,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360916456,1.10865129,677.31,676.22,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360916660,1.10865129,677.31,676.23,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360916856,1.10865129,677.31,676.22,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360917057,1.10865129,677.31,676.23,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360917261,1.10865129,677.31,676.24,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360917461,1.10865129,677.31,676.25,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360917662,1.10865129,677.31,676.22,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360917864,1.10865129,677.31,676.23,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360918061,1.10865129,677.31,676.24,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360918256,1.10865129,677.31,676.25,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360918458,1.10865129,677.29,676.25,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360918659,1.10865129,677.29,676.26,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360918859,1.10865129,677.29,676.22,0.26011455]
["bitfinex-derivatives","BNBF0:USTF0",1738360920165,1.10865129,677.29,676.23,0.26011657]
["bitfinex-derivatives","BNBF0:USTF0",1738360920365,1.10865129,677.29,676.22,0.26011657]
["bitfinex-derivatives","BNBF0:USTF0",1738360920565,1.10865129,677.29,676.23,0.26011657]
["bitfinex-derivatives","BNBF0:USTF0",1738360920765,1.10865129,677.29,676.24,0.55586955]
["bitfinex-derivatives","BNBF0:USTF0",1738360921163,1.10865129,677.29,676.25,0.26011657]
["bitfinex-derivatives","BNBF0:USTF0",1738360921363,1.10865129,677.29,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738360921559,1.10865129,677.29,676.25,0.26004411]
["bitfinex-derivatives","BNBF0:USTF0",1738360922267,1.10865129,677.28,676.25,0.26004411]
["bitfinex-derivatives","BNBF0:USTF0",1738360922768,1.10865129,677.28,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738360925872,1.10865129,677.42,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738360927071,1.10865129,677.42,676.25,0.26010535]
["bitfinex-derivatives","BNBF0:USTF0",1738360927272,1.10865129,677.42,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360929371,1.10865129,677.42,676.27,0.26011858]
["bitfinex-derivatives","BNBF0:USTF0",1738360929575,1.10865129,677.46,676.27,0.26011858]
["bitfinex-derivatives","BNBF0:USTF0",1738360932378,1.10865129,677.45,676.27,0.26011858]
["bitfinex-derivatives","BNBF0:USTF0",1738360934375,1.10865129,677.45,676.28,0.26007948]
["bitfinex-derivatives","BNBF0:USTF0",1738360934574,1.10865129,677.45,676.27,0.26007948]
["bitfinex-derivatives","BNBF0:USTF0",1738360934876,1.10865129,677.45,676.28,0.26007948]
["bitfinex-derivatives","BNBF0:USTF0",1738360935174,1.10865129,677.45,676.29,0.26007948]
["bitfinex-derivatives","BNBF0:USTF0",1738360935375,1.10865129,677.47,676.3,0.26007948]
["bitfinex-derivatives","BNBF0:USTF0",1738360935576,1.10865129,677.47,676.27,0.26007948]
["bitfinex-derivatives","BNBF0:USTF0",1738360935775,1.10865129,677.47,676.28,0.26007948]
["bitfinex-derivatives","BNBF0:USTF0",1738360935975,1.10865129,677.47,676.29,0.2601549]
["bitfinex-derivatives","BNBF0:USTF0",1738360936175,1.10865129,677.47,676.3,0.2601549]
["bitfinex-derivatives","BNBF0:USTF0",1738360936376,1.10865129,677.47,676.31,0.2601549]
["bitfinex-derivatives","BNBF0:USTF0",1738360936578,1.10865129,677.47,676.27,0.2601549]
["bitfinex-derivatives","BNBF0:USTF0",1738360936773,1.10865129,677.47,676.28,0.2601549]
["bitfinex-derivatives","BNBF0:USTF0",1738360937074,1.10865129,677.47,676.29,0.2601549]
["bitfinex-derivatives","BNBF0:USTF0",1738360937274,1.10865129,677.47,676.27,0.2601549]
["bitfinex-derivatives","BNBF0:USTF0",1738360937479,1.10865129,677.47,676.28,0.2601549]
["bitfinex-derivatives","BNBF0:USTF0",1738360937672,1.10865129,677.47,676.27,0.2601549]
["bitfinex-derivatives","BNBF0:USTF0",1738360938176,1.10865129,677.59,676.27,0.2601549]
["bitfinex-derivatives","BNBF0:USTF0",1738360940480,0.56303054,678.12,676.27,0.2601549]
["bitfinex-derivatives","BNBF0:USTF0",1738360940481,1.10865129,677.63,676.27,0.2601549]
["bitfinex-derivatives","BNBF0:USTF0",1738360940876,1.10865129,677.63,676.28,0.26013529]
["bitfinex-derivatives","BNBF0:USTF0",1738360941074,1.10865129,677.63,676.27,0.26013529]
["bitfinex-derivatives","BNBF0:USTF0",1738360941275,1.10865129,677.63,676.28,0.26013529]
["bitfinex-derivatives","BNBF0:USTF0",1738360941480,1.10865129,677.63,676.29,0.26013529]
["bitfinex-derivatives","BNBF0:USTF0",1738360941782,1.10865129,677.63,676.3,0.26013529]
["bitfinex-derivatives","BNBF0:USTF0",1738360942077,1.10865129,677.63,676.31,0.26013529]
["bitfinex-derivatives","BNBF0:USTF0",1738360942383,1.10865129,677.63,676.32,0.26013529]
["bitfinex-derivatives","BNBF0:USTF0",1738360942682,1.10865129,677.63,676.33,0.26009756]
["bitfinex-derivatives","BNBF0:USTF0",1738360942876,1.10865129,677.63,676.27,0.26009756]
["bitfinex-derivatives","BNBF0:USTF0",1738360943082,1.10865129,677.63,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360943382,5.2995282,685.89,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360943383,1.10865129,677.9,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360944983,0.27143789,677.89,676.27,0.26028769]
["bitfinex-derivatives","BNBF0:USTF0",1738360945377,1.10865129,677.9,676.27,0.26028769]
["bitfinex-derivatives","BNBF0:USTF0",1738360945985,0.27144899,677.89,676.27,0.26028769]
["bitfinex-derivatives","BNBF0:USTF0",1738360946178,1.10865129,677.9,676.27,0.26028769]
["bitfinex-derivatives","BNBF0:USTF0",1738360946483,1.10865129,677.9,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360946684,1.10865129,677.9,676.27,0.26026267]
["bitfinex-derivatives","BNBF0:USTF0",1738360946884,1.10865129,677.96,676.27,0.26026267]
["bitfinex-derivatives","BNBF0:USTF0",1738360947079,0.27143978,677.95,676.27,0.26026267]
["bitfinex-derivatives","BNBF0:USTF0",1738360948279,0.27144772,677.94,676.28,0.26027101]
["bitfinex-derivatives","BNBF0:USTF0",1738360948485,0.27144772,677.93,676.29,0.26027101]
["bitfinex-derivatives","BNBF0:USTF0",1738360948679,0.27144772,677.95,676.27,0.26027101]
["bitfinex-derivatives","BNBF0:USTF0",1738360948887,0.27144772,677.94,676.28,0.26027101]
["bitfinex-derivatives","BNBF0:USTF0",1738360949086,0.27144772,677.95,676.27,0.26027101]
["bitfinex-derivatives","BNBF0:USTF0",1738360949285,0.27144772,677.94,676.28,0.26027101]
["bitfinex-derivatives","BNBF0:USTF0",1738360949480,0.27144772,677.95,676.27,0.26027101]
["bitfinex-derivatives","BNBF0:USTF0",1738360949679,0.27144772,677.94,676.28,0.26027101]
["bitfinex-derivatives","BNBF0:USTF0",1738360949884,0.27144772,677.95,676.27,0.26027101]
["bitfinex-derivatives","BNBF0:USTF0",1738360950082,0.27146901,677.94,676.28,0.2603153]
["bitfinex-derivatives","BNBF0:USTF0",1738360950285,0.27146901,677.99,676.27,0.2603153]
["bitfinex-derivatives","BNBF0:USTF0",1738360950485,0.27146901,677.98,676.28,0.2603153]
["bitfinex-derivatives","BNBF0:USTF0",1738360950680,0.27146901,677.99,676.29,0.2603153]
["bitfinex-derivatives","BNBF0:USTF0",1738360950881,0.27146901,677.98,676.3,0.2603153]
["bitfinex-derivatives","BNBF0:USTF0",1738360951085,0.27146901,677.97,676.31,0.2603153]
["bitfinex-derivatives","BNBF0:USTF0",1738360951284,0.27146901,677.99,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360952584,1.10865129,677.91,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360952783,0.27146901,677.9,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360953988,1.10865129,677.91,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360954189,0.2715717,677.9,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360955290,1.10865129,677.65,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360955490,0.2715717,677.64,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360958394,1.10865129,677.59,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360958594,0.27159043,677.58,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360959699,0.2715868,677.57,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360959896,0.2715868,677.58,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360961792,1.10865129,677.49,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360964201,0.2716003,677.48,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360964900,1.10865129,677.65,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360965095,0.27159755,677.64,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360965794,0.29514631,677.63,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360965994,0.27159755,677.62,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360970107,0.27162695,677.61,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360970297,0.27162695,677.62,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360970502,0.27162695,677.61,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360970702,0.27162695,677.6,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360970899,0.27162695,677.59,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360971206,1.10865129,677.46,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360971407,0.27162695,677.45,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360974409,0.27162695,677.62,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360974612,0.27162695,677.61,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360974909,0.27162695,677.62,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360975110,0.27162695,677.61,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360975303,0.27162695,677.6,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360975509,0.27162695,677.62,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360975710,0.27162695,677.61,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360975909,0.27162695,677.62,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360976109,0.27162695,677.61,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360976306,0.27162695,677.62,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360976512,0.27162695,677.61,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360976711,0.27163042,677.6,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360976910,0.27163042,677.62,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360978017,0.29515503,677.61,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360978314,0.27163042,677.6,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360979721,1.40380632,677.61,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360979915,0.27163308,677.6,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360983020,1.10865129,677.41,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360983219,0.27163308,677.4,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360985017,0.27161556,677.39,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360985217,1.10865129,677.41,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360985218,0.27161556,677.4,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360985422,1.10865129,677.31,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360987826,1.10865129,677.31,676.27,0.26002271]
["bitfinex-derivatives","BNBF0:USTF0",1738360989030,1.10865129,677.54,676.27,0.26002271]
["bitfinex-derivatives","BNBF0:USTF0",1738360989231,0.27151892,677.53,676.27,0.26002271]
["bitfinex-derivatives","BNBF0:USTF0",1738360989831,1.10865129,677.54,676.27,0.26002271]
["bitfinex-derivatives","BNBF0:USTF0",1738360990026,0.27151238,677.53,676.28,0.26008963]
["bitfinex-derivatives","BNBF0:USTF0",1738360990230,0.27151238,677.53,676.27,0.26008963]
["bitfinex-derivatives","BNBF0:USTF0",1738360990533,0.27151238,677.53,676.28,0.26008963]
["bitfinex-derivatives","BNBF0:USTF0",1738360990833,0.27151238,677.53,676.29,0.26008963]
["bitfinex-derivatives","BNBF0:USTF0",1738360991029,0.27151238,677.53,676.3,0.26008963]
["bitfinex-derivatives","BNBF0:USTF0",1738360991229,0.27151238,677.53,676.31,0.26008963]
["bitfinex-derivatives","BNBF0:USTF0",1738360991424,0.27151238,677.53,676.32,0.26008963]
["bitfinex-derivatives","BNBF0:USTF0",1738360991633,1.10865129,677.54,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738360991933,0.27150965,677.53,676.28,1.54178435]
["bitfinex-derivatives","BNBF0:USTF0",1738360992132,0.27150965,677.53,676.29,0.26010968]
["bitfinex-derivatives","BNBF0:USTF0",1738360992532,1.38016094,677.53,676.29,0.26010968]
["bitfinex-derivatives","BNBF0:USTF0",1738360992727,1.10865129,677.53,676.29,0.26010968]
["bitfinex-derivatives","BNBF0:USTF0",1738360993234,0.27151116,677.52,676.29,0.26010968]
["bitfinex-derivatives","BNBF0:USTF0",1738360993624,1.10865129,677.53,676.29,0.26010968]
["bitfinex-derivatives","BNBF0:USTF0",1738360994632,0.27151093,677.52,676.29,0.26010968]
["bitfinex-derivatives","BNBF0:USTF0",1738360995128,0.29515503,677.61,676.3,0.26017096]
["bitfinex-derivatives","BNBF0:USTF0",1738360995333,0.27151214,677.6,676.31,0.26017096]
["bitfinex-derivatives","BNBF0:USTF0",1738360995632,0.27151214,677.6,676.32,0.26017096]
["bitfinex-derivatives","BNBF0:USTF0",1738360995826,0.27151214,677.6,676.29,0.26017096]
["bitfinex-derivatives","BNBF0:USTF0",1738360996033,0.27151214,677.6,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738360996232,0.27151214,677.6,676.31,0.26017096]
["bitfinex-derivatives","BNBF0:USTF0",1738360997637,0.27151214,677.6,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738360997935,0.27151214,677.6,676.33,0.26017096]
["bitfinex-derivatives","BNBF0:USTF0",1738360998233,0.27151214,677.6,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738360998431,0.27151214,677.6,676.35,0.26017096]
["bitfinex-derivatives","BNBF0:USTF0",1738360999038,0.27151214,677.6,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738360999235,0.27151214,677.6,676.37,0.26017096]
["bitfinex-derivatives","BNBF0:USTF0",1738361002037,0.27151214,677.6,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738361002238,0.27151214,677.6,676.39,0.26017096]
["bitfinex-derivatives","BNBF0:USTF0",1738361003135,1.38016343,677.6,676.39,0.26017096]
["bitfinex-derivatives","BNBF0:USTF0",1738361003336,0.27151214,677.59,676.39,0.26017096]
["bitfinex-derivatives","BNBF0:USTF0",1738361003838,0.27151214,677.59,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361004038,0.27151214,677.59,676.41,0.26017096]
["bitfinex-derivatives","BNBF0:USTF0",1738361004540,1.10865129,677.6,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361005940,0.29515503,677.61,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361014646,0.29515503,677.61,676.41,0.26015302]
["bitfinex-derivatives","BNBF0:USTF0",1738361014647,0.27151274,677.6,676.41,0.26015302]
["bitfinex-derivatives","BNBF0:USTF0",1738361017042,0.29515503,677.61,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361018151,1.10865129,677.55,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361021555,0.29515503,677.61,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361024360,1.40380632,677.61,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361026958,0.27153233,677.6,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361028060,0.29515503,677.61,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361029561,1.10865129,677.54,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361033065,1.10865129,677.53,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361037264,1.10865129,677.56,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361037461,0.27157521,677.55,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361040266,1.10865129,677.26,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361040670,0.27162196,677.25,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361042268,1.10865129,677.26,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361043669,3.19615389,679.73,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361043670,1.10865129,677.21,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361046469,1.10865129,677.38,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361049073,1.10865129,677.57,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361050974,1.10865129,677.56,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361054779,1.10865129,677.55,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361055371,0.27156939,677.54,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361058481,1.10865129,677.4,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361062381,1.10865129,677.39,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361063379,0.27156453,677.38,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361064777,1.10865129,677.39,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361064982,1.10865129,677.63,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361064983,1.10865129,677.32,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361068183,1.33038155,677.81,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361068184,1.10865129,677.41,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361070581,1.10865129,677.4,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361073780,1.10865129,677.38,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361077089,1.10865129,677.62,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361081089,1.10865129,677.65,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361083090,1.10865129,677.65,676.41,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1738361083889,1.10865129,677.66,676.41,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1738361086797,1.10865129,677.71,676.41,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1738361086992,0.27145935,677.7,676.41,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1738361087291,1.10865129,677.71,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361087488,0.27146857,677.7,676.41,0.25978985]
["bitfinex-derivatives","BNBF0:USTF0",1738361089588,0.27146857,677.72,676.41,0.25978985]
["bitfinex-derivatives","BNBF0:USTF0",1738361093195,0.27146857,677.71,676.41,0.25978985]
["bitfinex-derivatives","BNBF0:USTF0",1738361093397,0.27146857,677.76,676.41,0.25978985]
["bitfinex-derivatives","BNBF0:USTF0",1738361094396,0.27144247,677.75,676.42,0.25967387]
["bitfinex-derivatives","BNBF0:USTF0",1738361094697,0.27144247,677.74,676.43,0.25967387]
["bitfinex-derivatives","BNBF0:USTF0",1738361094896,0.27144247,677.76,676.41,0.25967387]
["bitfinex-derivatives","BNBF0:USTF0",1738361095199,0.27143944,677.75,676.42,0.25967387]
["bitfinex-derivatives","BNBF0:USTF0",1738361095498,0.27143944,677.74,676.43,0.25967387]
["bitfinex-derivatives","BNBF0:USTF0",1738361095691,0.27143944,677.85,676.41,0.25967387]
["bitfinex-derivatives","BNBF0:USTF0",1738361095895,0.27143944,677.84,676.42,0.25967387]
["bitfinex-derivatives","BNBF0:USTF0",1738361096092,0.27143944,677.85,676.41,0.25967387]
["bitfinex-derivatives","BNBF0:USTF0",1738361096291,0.27143944,677.84,676.42,0.25967387]
["bitfinex-derivatives","BNBF0:USTF0",1738361096598,0.27143944,677.83,676.43,0.25967387]
["bitfinex-derivatives","BNBF0:USTF0",1738361096798,0.27143944,677.85,676.41,0.25967387]
["bitfinex-derivatives","BNBF0:USTF0",1738361096999,0.27143944,677.84,676.42,0.25967387]
["bitfinex-derivatives","BNBF0:USTF0",1738361097298,0.27143944,677.83,676.43,0.25967387]
["bitfinex-derivatives","BNBF0:USTF0",1738361097500,0.27143944,677.85,676.41,0.25967387]
["bitfinex-derivatives","BNBF0:USTF0",1738361097698,1.10865129,677.86,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361097898,0.27144233,677.85,676.41,0.25966223]
["bitfinex-derivatives","BNBF0:USTF0",1738361100107,1.38009362,677.85,676.41,0.25966223]
["bitfinex-derivatives","BNBF0:USTF0",1738361100301,0.27144233,677.84,676.41,0.25966223]
["bitfinex-derivatives","BNBF0:USTF0",1738361102608,0.27144233,677.83,676.41,0.25966223]
["bitfinex-derivatives","BNBF0:USTF0",1738361102808,0.27144233,677.86,676.41,0.25966223]
["bitfinex-derivatives","BNBF0:USTF0",1738361103008,0.27144233,677.85,676.41,0.25966223]
["bitfinex-derivatives","BNBF0:USTF0",1738361103308,0.27144233,677.84,676.41,0.25966223]
["bitfinex-derivatives","BNBF0:USTF0",1738361103607,0.27144233,677.83,676.41,0.25966223]
["bitfinex-derivatives","BNBF0:USTF0",1738361103809,0.27144233,677.86,676.41,0.25966223]
["bitfinex-derivatives","BNBF0:USTF0",1738361104006,0.27144233,677.85,676.41,0.25966223]
["bitfinex-derivatives","BNBF0:USTF0",1738361104308,0.27144233,677.84,676.41,0.25966223]
["bitfinex-derivatives","BNBF0:USTF0",1738361104507,0.27144233,677.86,676.41,0.25966223]
["bitfinex-derivatives","BNBF0:USTF0",1738361105707,1.10865129,677.84,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361105902,0.27144643,677.83,676.41,0.25964909]
["bitfinex-derivatives","BNBF0:USTF0",1738361107507,1.10865129,677.84,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361107708,0.27145466,677.83,676.41,0.25966047]
["bitfinex-derivatives","BNBF0:USTF0",1738361108811,0.27145466,677.83,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361108812,1.10865129,677.81,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361110809,0.2714824,677.8,676.41,0.2596473]
["bitfinex-derivatives","BNBF0:USTF0",1738361111813,1.10865129,677.78,676.41,0.2596473]
["bitfinex-derivatives","BNBF0:USTF0",1738361112006,0.2714824,677.77,676.41,0.2596473]
["bitfinex-derivatives","BNBF0:USTF0",1738361112808,0.27149355,677.76,676.42,0.25965907]
["bitfinex-derivatives","BNBF0:USTF0",1738361113013,1.10865129,677.78,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738361113014,0.27149355,677.75,676.43,0.25965907]
["bitfinex-derivatives","BNBF0:USTF0",1738361113214,0.27149355,677.77,676.41,0.25965907]
["bitfinex-derivatives","BNBF0:USTF0",1738361113413,0.27149355,677.76,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361113617,0.27149355,677.77,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361113913,0.27149355,677.76,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361114113,0.27149355,677.77,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361115212,1.10865129,677.45,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361118315,1.10865129,677.58,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361121019,1.33038155,678.21,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361121020,1.10865129,677.62,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361124024,1.10865129,677.7,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361124321,0.27152967,677.69,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361127924,1.10865129,677.62,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361128220,0.27152967,677.61,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361129920,0.27158668,677.6,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361130122,1.10865129,677.62,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361130123,0.27158668,677.59,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361130319,0.27158668,677.58,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361130519,0.27158668,677.57,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361130723,0.27158668,677.61,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361130927,1.10865129,677.44,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361131225,0.27158668,677.43,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361133321,1.38028672,677.42,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361133522,0.27163543,677.41,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361136729,0.27162373,677.4,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361136924,0.27162373,677.39,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361137129,0.27162373,677.38,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361137330,0.27162373,677.37,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738361137633,0.27162373,677.36,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361137932,0.27162373,677.35,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361138127,0.27162373,677.42,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361138431,0.27162373,677.41,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361138632,0.27162373,677.4,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361138829,0.27162373,677.39,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361139029,0.27162373,677.38,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361139329,0.27162373,677.37,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361139534,0.27162373,677.36,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361139745,0.27162373,677.35,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361139934,0.27162373,677.34,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361140131,0.27162373,677.33,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361140331,0.27162373,677.32,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361140530,0.27162373,677.48,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361140731,0.27162373,677.47,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361140933,0.27162373,677.48,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361141133,0.27162373,677.47,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361141335,0.27162373,677.48,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361141533,0.27162373,677.47,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361141733,0.27162373,677.46,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361141936,0.27162373,677.48,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361142536,1.10865129,677.49,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361143135,1.10865129,677.5,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361145936,1.10865129,677.64,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361146132,0.27158676,677.63,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361146432,1.10865129,677.64,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361146639,0.27158995,677.63,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361148544,1.10865129,677.58,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361148740,0.27157982,677.57,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361151342,1.10865129,677.51,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361151543,0.27157982,677.5,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361154043,1.10865129,677.45,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361154238,0.27157982,677.44,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361156646,1.38023111,677.44,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361156846,0.27157982,677.43,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361158947,0.2715621,677.42,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361159147,0.2715621,677.41,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361159347,0.2715621,677.43,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361159549,0.2715621,677.42,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361159751,0.2715621,677.43,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361160043,0.2715621,677.42,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361160248,1.38021339,677.41,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361160442,0.2715621,677.4,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361160646,0.27156707,677.39,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361160948,0.27156707,677.38,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361161148,0.27156707,677.4,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361161348,0.27156707,677.39,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361161649,1.10865129,677.41,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361161843,0.2715646,677.4,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361163645,1.10865129,677.3,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361163848,0.2715646,677.29,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361164048,1.10865129,677.3,676.39,0.25971101]
["bitfinex-derivatives","BNBF0:USTF0",1738361164349,1.10865129,677.3,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361164350,0.27156664,677.29,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361166251,1.10865129,677.27,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361166451,0.27156664,677.26,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361167951,0.27161696,677.25,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361168149,0.27161696,677.26,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361168350,0.27161696,677.25,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361168544,0.27161696,677.24,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361168749,0.27161696,677.26,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361169249,1.10865129,677.24,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361169449,0.27161696,677.23,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361170047,1.10865129,677.24,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361172452,1.10865129,677.23,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361174551,1.10865129,677.24,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361175252,0.2716138,677.23,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361176248,1.10865129,677.24,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361177555,1.10865129,677.2,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361180053,1.10865129,677.44,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361183259,1.10865129,677.49,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361186665,0.27155165,677.48,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361186866,1.10865129,677.49,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361187462,1.10865129,677.51,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361187663,0.27155153,677.5,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361190470,1.10865129,677.47,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361190669,0.27155153,677.46,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361193277,1.10865129,677.4,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361193478,0.27155153,677.39,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361193678,1.10865129,677.4,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361195582,1.10865129,677.41,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361195781,0.2715412,677.4,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361195981,1.10865129,677.41,676.39,0.25957771]
["bitfinex-derivatives","BNBF0:USTF0",1738361196480,0.27154106,677.4,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361196680,0.27154106,677.4,676.39,0.2595841]
["bitfinex-derivatives","BNBF0:USTF0",1738361196882,1.10865129,677.41,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361197181,0.27153812,677.4,676.39,0.25957606]
["bitfinex-derivatives","BNBF0:USTF0",1738361197381,0.27153812,677.4,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361197981,0.27153812,677.4,676.39,0.25959369]
["bitfinex-derivatives","BNBF0:USTF0",1738361199082,0.27153812,677.4,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361199483,1.10865129,677.38,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361199681,0.27153812,677.37,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361200077,1.10865129,677.38,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361200279,0.27155007,677.37,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361200784,1.10865129,677.38,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361201778,1.10865129,677.39,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361201978,0.27154992,677.38,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361202177,1.10865129,677.39,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361202483,0.27155007,677.38,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361204186,0.27155007,677.38,676.39,0.25951298]
["bitfinex-derivatives","BNBF0:USTF0",1738361204388,0.27155007,677.38,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361204886,0.27155007,677.39,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361206288,0.27156024,677.38,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361206586,0.27156024,677.37,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361206786,0.27156757,677.36,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361207087,0.27156757,677.35,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361207282,1.10865129,677.4,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361207283,0.27156757,677.34,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361207484,0.27156757,677.33,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361207684,0.27156757,677.32,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361207986,0.27156757,677.31,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361208182,0.27156757,677.39,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361208487,0.27156757,677.38,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361208683,1.10865129,677.33,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361208881,0.27156757,677.32,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361210089,1.10865129,677.33,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361210388,0.2716314,677.32,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361210788,0.27163132,677.31,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361210987,0.5633083,677.78,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361210988,1.10865129,677.15,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361214289,1.10865129,677.16,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361217489,1.10865129,677.23,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361217689,0.27165808,677.22,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361220386,1.10865129,677.23,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361220592,0.2716518,677.22,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361221194,0.2716518,677.28,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361221387,0.2716518,677.27,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361221591,0.2716518,677.26,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361221793,0.2716518,677.28,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361221991,0.2716518,677.27,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361222191,0.2716518,677.28,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361222392,0.2716518,677.27,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361222593,0.2716518,677.28,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361222790,0.2716518,677.27,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361223095,0.2716518,677.26,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361223298,1.10865129,677.3,676.38,1.5413803]
["bitfinex-derivatives","BNBF0:USTF0",1738361223499,0.27165497,677.29,675.49,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361223698,0.27165497,677.29,675.5,0.26003323]
["bitfinex-derivatives","BNBF0:USTF0",1738361224290,0.27165497,677.29,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738361224499,0.27165497,677.29,675.53,0.26003323]
["bitfinex-derivatives","BNBF0:USTF0",1738361226597,0.27165497,677.28,675.53,0.26003323]
["bitfinex-derivatives","BNBF0:USTF0",1738361226797,0.27165497,677.33,675.53,0.26003323]
["bitfinex-derivatives","BNBF0:USTF0",1738361226999,0.27168573,677.32,675.54,0.26007295]
["bitfinex-derivatives","BNBF0:USTF0",1738361227204,0.27168573,677.33,675.53,0.26007295]
["bitfinex-derivatives","BNBF0:USTF0",1738361227498,1.10865129,677.34,675.54,0.26007295]
["bitfinex-derivatives","BNBF0:USTF0",1738361227800,1.10865129,677.34,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738361227801,1.10865129,677.34,675.55,0.26007295]
["bitfinex-derivatives","BNBF0:USTF0",1738361228000,1.10865129,677.34,675.53,0.26007295]
["bitfinex-derivatives","BNBF0:USTF0",1738361228299,1.10865129,677.34,675.54,0.26007295]
["bitfinex-derivatives","BNBF0:USTF0",1738361228500,1.10865129,677.34,675.53,0.26007295]
["bitfinex-derivatives","BNBF0:USTF0",1738361228704,1.10865129,677.34,675.54,0.25999349]
["bitfinex-derivatives","BNBF0:USTF0",1738361228905,1.10865129,677.53,675.55,0.25999349]
["bitfinex-derivatives","BNBF0:USTF0",1738361229202,0.27165967,677.52,675.56,0.25999349]
["bitfinex-derivatives","BNBF0:USTF0",1738361229401,0.27165967,677.52,675.53,0.25999349]
["bitfinex-derivatives","BNBF0:USTF0",1738361229603,0.29519859,677.51,675.54,0.25999349]
["bitfinex-derivatives","BNBF0:USTF0",1738361229800,0.27165967,677.5,675.53,0.25999349]
["bitfinex-derivatives","BNBF0:USTF0",1738361230000,0.27165967,677.5,675.54,0.25999349]
["bitfinex-derivatives","BNBF0:USTF0",1738361230200,0.27165967,677.5,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738361230201,0.27165967,677.5,675.53,0.25999349]
["bitfinex-derivatives","BNBF0:USTF0",1738361230400,0.27165258,677.49,675.54,0.25996087]
["bitfinex-derivatives","BNBF0:USTF0",1738361230599,0.27165258,677.48,675.55,0.25996087]
["bitfinex-derivatives","BNBF0:USTF0",1738361230801,0.27165258,677.5,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738361231001,0.27165258,677.49,675.58,0.25996087]
["bitfinex-derivatives","BNBF0:USTF0",1738361231301,0.27165258,677.48,675.58,0.25996087]
["bitfinex-derivatives","BNBF0:USTF0",1738361231503,0.27165258,677.47,675.58,0.25996087]
["bitfinex-derivatives","BNBF0:USTF0",1738361231802,0.27165258,677.46,675.58,0.25996087]
["bitfinex-derivatives","BNBF0:USTF0",1738361232002,0.27165258,677.5,675.58,0.25996087]
["bitfinex-derivatives","BNBF0:USTF0",1738361232202,0.27165258,677.49,675.58,0.25996087]
["bitfinex-derivatives","BNBF0:USTF0",1738361232398,0.29521166,677.48,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738361232703,0.27165258,677.47,675.61,0.25996087]
["bitfinex-derivatives","BNBF0:USTF0",1738361233002,0.29522038,677.46,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738361233202,0.27165258,677.45,675.64,0.25996087]
["bitfinex-derivatives","BNBF0:USTF0",1738361234300,0.29522038,677.46,675.64,0.25996087]
["bitfinex-derivatives","BNBF0:USTF0",1738361234502,0.27165258,677.45,675.64,0.25996087]
["bitfinex-derivatives","BNBF0:USTF0",1738361235402,0.29522038,677.46,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738361235600,0.27165148,677.45,675.64,0.25985505]
["bitfinex-derivatives","BNBF0:USTF0",1738361236404,0.27165148,677.45,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738361236705,0.27165148,677.45,675.67,0.25985505]
["bitfinex-derivatives","BNBF0:USTF0",1738361239401,1.10865129,677.22,675.67,0.25985505]
["bitfinex-derivatives","BNBF0:USTF0",1738361239611,0.27165148,677.21,675.67,0.25985505]
["bitfinex-derivatives","BNBF0:USTF0",1738361243608,1.10865129,677.14,675.74,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361243810,1.10865129,677.14,675.75,0.25985505]
["bitfinex-derivatives","BNBF0:USTF0",1738361245512,1.10865129,677.14,675.74,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361245812,1.10865129,677.14,675.75,0.25973901]
["bitfinex-derivatives","BNBF0:USTF0",1738361246912,0.29522038,677.46,675.75,0.25973901]
["bitfinex-derivatives","BNBF0:USTF0",1738361246913,1.10865129,677.26,675.75,0.25973901]
["bitfinex-derivatives","BNBF0:USTF0",1738361247206,1.10865129,677.26,675.76,0.25973901]
["bitfinex-derivatives","BNBF0:USTF0",1738361247513,1.10865129,677.26,675.77,0.25976316]
["bitfinex-derivatives","BNBF0:USTF0",1738361247713,1.10865129,677.26,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738361247907,1.10865129,677.26,675.8,0.25976316]
["bitfinex-derivatives","BNBF0:USTF0",1738361248107,1.10865129,677.26,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738361248411,1.10865129,677.26,675.83,0.25976316]
["bitfinex-derivatives","BNBF0:USTF0",1738361249713,1.10865129,677.29,675.83,0.25976316]
["bitfinex-derivatives","BNBF0:USTF0",1738361250812,1.10865129,677.29,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738361251013,1.10865129,677.29,675.86,0.25976316]
["bitfinex-derivatives","BNBF0:USTF0",1738361251213,1.10865129,677.29,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361251413,1.10865129,677.29,675.89,0.25976316]
["bitfinex-derivatives","BNBF0:USTF0",1738361251614,1.10865129,677.29,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738361251816,1.10865129,677.29,675.92,0.25976316]
["bitfinex-derivatives","BNBF0:USTF0",1738361252414,1.10865129,677.29,675.93,0.25972481]
["bitfinex-derivatives","BNBF0:USTF0",1738361252609,1.10865129,677.29,675.92,0.25972481]
["bitfinex-derivatives","BNBF0:USTF0",1738361252809,1.10865129,677.29,675.93,0.25972481]
["bitfinex-derivatives","BNBF0:USTF0",1738361253011,1.10865129,677.29,675.94,0.25972481]
["bitfinex-derivatives","BNBF0:USTF0",1738361253209,1.10865129,677.29,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738361253210,1.10865129,677.29,675.92,0.25972481]
["bitfinex-derivatives","BNBF0:USTF0",1738361253421,1.10865129,677.29,675.93,0.25972481]
["bitfinex-derivatives","BNBF0:USTF0",1738361253613,0.27161066,677.28,675.92,0.25972481]
["bitfinex-derivatives","BNBF0:USTF0",1738361253915,0.27161066,677.28,675.93,0.25972481]
["bitfinex-derivatives","BNBF0:USTF0",1738361254215,0.27161066,677.28,675.94,0.25972481]
["bitfinex-derivatives","BNBF0:USTF0",1738361254409,0.27161066,677.28,675.92,0.25972481]
["bitfinex-derivatives","BNBF0:USTF0",1738361254612,0.27161066,677.28,675.93,0.25972481]
["bitfinex-derivatives","BNBF0:USTF0",1738361254808,1.10865129,677.29,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738361255012,0.27161956,677.28,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361256008,0.27161956,677.27,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361256214,0.27161956,677.26,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361256409,0.27161956,677.25,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361256609,0.27161956,677.24,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361256813,0.27161956,677.23,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361257007,0.27161956,677.22,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361257212,0.27161956,677.21,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361257412,0.27161956,677.3,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361257612,1.10865129,677.31,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361257613,0.27161956,677.29,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361257813,0.27161956,677.3,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361258014,0.27161956,677.29,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361258214,0.27161956,677.3,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361258415,0.27161956,677.29,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361258612,0.27161956,677.3,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361258814,0.27161956,677.29,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361259010,0.27161956,677.3,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361259217,1.10865129,677.16,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361261616,1.10865129,677.13,675.92,0.25977808]
["bitfinex-derivatives","BNBF0:USTF0",1738361262420,1.10865129,677.13,675.93,0.55559936]
["bitfinex-derivatives","BNBF0:USTF0",1738361262618,1.10865129,677.13,675.94,0.55559499]
["bitfinex-derivatives","BNBF0:USTF0",1738361262816,1.10865129,677.13,675.95,0.55559061]
["bitfinex-derivatives","BNBF0:USTF0",1738361263015,1.10865129,677.13,675.96,0.55558623]
["bitfinex-derivatives","BNBF0:USTF0",1738361263221,1.10865129,677.13,675.97,0.55558185]
["bitfinex-derivatives","BNBF0:USTF0",1738361263419,1.10865129,677.13,675.98,0.25971074]
["bitfinex-derivatives","BNBF0:USTF0",1738361264225,1.10865129,677.13,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738361264427,1.10865129,677.2,676.0,0.25971074]
["bitfinex-derivatives","BNBF0:USTF0",1738361264631,1.10865129,677.2,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738361264822,1.10865129,677.2,676.02,0.25971074]
["bitfinex-derivatives","BNBF0:USTF0",1738361265225,1.10865129,677.2,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738361265422,1.10865129,677.2,676.04,0.25971074]
["bitfinex-derivatives","BNBF0:USTF0",1738361265623,1.10865129,677.2,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738361267127,1.10865129,677.17,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738361270827,1.10865129,677.16,676.06,0.25971599]
["bitfinex-derivatives","BNBF0:USTF0",1738361271329,1.10865129,677.16,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738361271527,1.10865129,677.16,676.08,0.25971599]
["bitfinex-derivatives","BNBF0:USTF0",1738361271728,1.10865129,677.16,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738361272025,1.10865129,677.16,676.1,0.25971599]
["bitfinex-derivatives","BNBF0:USTF0",1738361272331,1.10865129,677.16,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738361272632,1.10865129,677.16,676.12,0.25971599]
["bitfinex-derivatives","BNBF0:USTF0",1738361272932,1.10865129,677.16,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738361273131,1.10865129,677.16,676.14,0.25971599]
["bitfinex-derivatives","BNBF0:USTF0",1738361273331,1.10865129,677.16,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738361274431,1.10865129,677.11,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738361277133,1.10865129,677.42,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738361277134,1.10865129,677.09,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738361279642,1.10865129,677.09,676.16,0.25978059]
["bitfinex-derivatives","BNBF0:USTF0",1738361279846,1.10865129,677.05,676.16,0.25978059]
["bitfinex-derivatives","BNBF0:USTF0",1738361280442,1.10865129,677.05,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738361280843,1.10865129,677.05,676.16,0.25977678]
["bitfinex-derivatives","BNBF0:USTF0",1738361282043,1.10865129,677.05,676.17,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361282243,1.10865129,677.05,676.16,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361282444,1.10865129,677.05,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738361282445,1.10865129,677.05,676.17,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361282646,0.78299288,677.45,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738361282647,1.10865129,677.03,676.16,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361282849,1.10865129,677.03,676.17,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361283046,1.10865129,677.03,676.16,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361283345,1.10865129,677.03,676.17,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361283543,1.10865129,677.03,676.16,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361283745,1.10865129,677.03,676.17,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361284146,1.10865129,677.03,676.18,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361284342,1.10865129,677.03,676.16,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361284545,1.10865129,677.03,676.17,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361284743,1.10865129,677.03,676.16,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361284943,1.10865129,677.03,676.17,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361285243,1.10865129,677.03,676.18,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361285444,1.10865129,677.03,676.16,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361285644,1.10865129,677.02,676.17,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361285846,1.10865129,677.02,676.16,0.25980166]
["bitfinex-derivatives","BNBF0:USTF0",1738361286048,1.10865129,677.02,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738361288951,1.10865129,677.25,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738361292148,1.10865129,677.3,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738361294154,1.10865129,677.33,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738361296058,0.27159024,677.32,676.16,0.25974969]
["bitfinex-derivatives","BNBF0:USTF0",1738361296258,0.27159173,677.31,676.17,0.25975129]
["bitfinex-derivatives","BNBF0:USTF0",1738361296458,0.27159173,677.3,676.18,0.25975129]
["bitfinex-derivatives","BNBF0:USTF0",1738361296659,0.27159173,677.29,676.19,0.25975129]
["bitfinex-derivatives","BNBF0:USTF0",1738361296863,0.27159173,677.28,676.2,0.25975129]
["bitfinex-derivatives","BNBF0:USTF0",1738361297158,0.27159173,677.27,676.21,0.25975129]
["bitfinex-derivatives","BNBF0:USTF0",1738361297352,0.27159173,677.31,676.22,0.25975129]
["bitfinex-derivatives","BNBF0:USTF0",1738361297557,0.27159173,677.3,676.23,0.25975129]
["bitfinex-derivatives","BNBF0:USTF0",1738361297853,0.27159173,677.29,676.24,0.25975129]
["bitfinex-derivatives","BNBF0:USTF0",1738361298052,0.27159173,677.28,676.25,0.25975129]
["bitfinex-derivatives","BNBF0:USTF0",1738361298258,0.27158898,677.27,676.26,0.25974366]
["bitfinex-derivatives","BNBF0:USTF0",1738361298460,0.27158898,677.31,676.16,0.25974366]
["bitfinex-derivatives","BNBF0:USTF0",1738361298659,1.10865129,677.32,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738361298956,0.27158979,677.31,676.16,0.25974335]
["bitfinex-derivatives","BNBF0:USTF0",1738361299858,1.10865129,677.17,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738361300057,1.10865129,677.17,676.18,0.25974335]
["bitfinex-derivatives","BNBF0:USTF0",1738361300461,1.10865129,677.17,676.19,0.2597397]
["bitfinex-derivatives","BNBF0:USTF0",1738361300662,1.10865129,677.17,676.18,0.2597397]
["bitfinex-derivatives","BNBF0:USTF0",1738361301260,1.10865129,677.17,676.19,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361301562,1.10865129,677.17,676.2,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361301765,1.10865129,677.17,676.21,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361302057,1.10865129,677.17,676.17,0.2957836]
["bitfinex-derivatives","BNBF0:USTF0",1738361302058,1.10865129,677.17,676.22,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361302260,1.10865129,677.17,676.18,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361302454,1.10865129,677.17,676.19,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361302659,1.10865129,677.19,676.18,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361302862,1.10865129,677.19,676.19,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361303161,1.10865129,677.19,676.2,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361303361,1.10865129,677.19,676.21,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361303559,1.10865129,677.19,676.22,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361303763,1.10865129,677.19,676.23,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361303963,1.10865129,677.19,676.24,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361304263,1.10865129,677.19,676.25,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361304464,1.10865129,677.19,676.18,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361304762,1.10865129,677.19,676.19,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361305061,1.10865129,677.19,676.2,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361305261,1.10865129,677.19,676.18,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361305565,1.10865129,677.18,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738361305762,1.10865129,677.18,676.2,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361305963,1.10865129,677.18,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738361306163,1.10865129,677.18,676.22,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361306364,1.10865129,677.18,676.22,0.55548942]
["bitfinex-derivatives","BNBF0:USTF0",1738361306664,1.10865129,677.18,676.23,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361307864,1.10865129,677.19,676.23,0.25972769]
["bitfinex-derivatives","BNBF0:USTF0",1738361310463,1.10865129,677.19,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738361311364,1.10865129,677.22,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738361315467,1.10865129,677.26,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738361318265,1.10865129,677.27,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738361321165,0.29522038,677.46,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738361321166,1.10865129,677.25,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738361332676,1.10865129,677.15,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738361335780,1.10865129,677.14,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738361338977,1.10865129,677.15,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738361339978,0.27170937,677.14,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738361340979,1.10865129,677.15,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738361341180,0.27173087,677.14,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738361341381,0.27173087,677.14,676.17,1.5423424]
["bitfinex-derivatives","BNBF0:USTF0",1738361342384,0.27173087,677.2,675.32,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361342584,0.27175714,677.19,675.33,0.26092959]
["bitfinex-derivatives","BNBF0:USTF0",1738361342783,0.27175714,677.2,675.33,0.26092959]
["bitfinex-derivatives","BNBF0:USTF0",1738361343085,0.27175714,677.19,675.34,1.54335702]
["bitfinex-derivatives","BNBF0:USTF0",1738361343286,0.27175714,677.2,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738361343484,0.27175714,677.19,675.37,0.26092959]
["bitfinex-derivatives","BNBF0:USTF0",1738361343686,0.27175714,677.2,675.37,0.26092959]
["bitfinex-derivatives","BNBF0:USTF0",1738361343987,0.27175714,677.19,675.37,0.26092959]
["bitfinex-derivatives","BNBF0:USTF0",1738361344188,0.27175714,677.2,675.37,0.26092959]
["bitfinex-derivatives","BNBF0:USTF0",1738361344489,0.27175714,677.19,675.37,0.26092959]
["bitfinex-derivatives","BNBF0:USTF0",1738361344685,0.27175714,677.2,675.37,0.26092959]
["bitfinex-derivatives","BNBF0:USTF0",1738361344885,0.27175714,677.19,675.37,0.26092959]
["bitfinex-derivatives","BNBF0:USTF0",1738361345082,0.27175714,677.2,675.37,0.26092959]
["bitfinex-derivatives","BNBF0:USTF0",1738361345282,0.27175714,677.19,675.37,0.26092959]
["bitfinex-derivatives","BNBF0:USTF0",1738361345481,1.10865129,677.05,675.37,0.26092959]
["bitfinex-derivatives","BNBF0:USTF0",1738361345684,0.27175714,677.04,675.37,0.26092959]
["bitfinex-derivatives","BNBF0:USTF0",1738361347589,0.27180747,677.03,675.38,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361347789,0.27180747,677.04,675.37,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361348089,0.27180747,677.03,675.38,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361348287,0.27180747,677.02,675.39,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361348484,0.27180747,677.04,675.4,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361348684,0.27180747,677.04,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738361348685,0.27180747,677.03,675.41,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361348883,0.27180747,677.03,675.42,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361348884,0.27180747,677.02,675.42,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361349189,0.27180747,677.02,675.43,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361349389,0.27180747,677.02,675.44,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361349589,0.27180747,677.02,675.37,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361349789,0.27180747,677.02,675.38,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361349989,0.27180747,677.02,675.39,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361350183,0.27180747,677.02,675.37,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361350387,0.27180747,677.02,675.38,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361350684,0.27180747,677.02,675.39,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361350888,0.27180747,677.02,675.37,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361351089,0.27180747,677.02,675.38,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361351287,0.27180747,677.02,675.39,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361351486,0.27180747,677.02,675.37,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361351689,0.27180747,677.02,675.38,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361351886,0.27180747,677.02,675.39,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361352086,0.27180747,677.02,675.4,0.26098985]
["bitfinex-derivatives","BNBF0:USTF0",1738361352286,1.10865129,677.03,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738361352484,0.27180053,677.02,675.37,0.26089467]
["bitfinex-derivatives","BNBF0:USTF0",1738361352689,0.27180053,677.01,675.37,0.26089467]
["bitfinex-derivatives","BNBF0:USTF0",1738361352887,0.27180053,677.11,675.37,0.26089467]
["bitfinex-derivatives","BNBF0:USTF0",1738361353192,0.27180053,677.1,675.37,0.26089467]
["bitfinex-derivatives","BNBF0:USTF0",1738361353393,0.27180053,677.09,675.37,0.26089467]
["bitfinex-derivatives","BNBF0:USTF0",1738361353590,0.27180053,677.11,675.37,0.26089467]
["bitfinex-derivatives","BNBF0:USTF0",1738361353792,0.27180053,677.1,675.37,0.26089467]
["bitfinex-derivatives","BNBF0:USTF0",1738361353987,0.27180053,677.11,675.37,0.26089467]
["bitfinex-derivatives","BNBF0:USTF0",1738361354191,0.27180053,677.1,675.37,0.26089467]
["bitfinex-derivatives","BNBF0:USTF0",1738361354391,0.27180053,677.11,675.37,0.26089467]
["bitfinex-derivatives","BNBF0:USTF0",1738361355497,1.10865129,677.09,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738361355697,0.27180647,677.08,675.37,0.26086408]
["bitfinex-derivatives","BNBF0:USTF0",1738361357791,1.10865129,677.06,675.37,0.26086408]
["bitfinex-derivatives","BNBF0:USTF0",1738361358097,0.27180647,677.05,675.37,0.26086408]
["bitfinex-derivatives","BNBF0:USTF0",1738361358796,0.27180964,677.04,675.38,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361358993,0.27180964,677.03,675.39,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361359198,0.27180964,677.05,675.37,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361359393,0.27180964,677.04,675.38,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361359597,0.27180964,677.03,675.39,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361359792,0.27180964,677.05,675.37,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361359992,0.27180964,677.04,675.38,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361360293,1.10865129,677.04,675.37,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361360499,0.27180964,677.03,675.38,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361360697,0.27180964,677.03,675.37,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361360895,0.27180964,677.03,675.38,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361361095,0.27180964,677.03,675.39,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361361399,0.27180964,677.03,675.4,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361361592,0.27180964,677.03,675.37,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361361793,0.27180964,677.03,675.38,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361361995,0.27180964,677.03,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738361361996,0.27180964,677.03,675.37,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361362297,0.27180964,677.03,675.38,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361362497,0.27180964,677.03,675.37,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361362797,0.27180964,677.03,675.38,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361363008,0.27180964,677.03,675.37,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361363198,0.27180964,677.03,675.39,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361363400,0.27180964,677.03,675.4,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361363596,0.27180964,677.03,675.37,0.26085269]
["bitfinex-derivatives","BNBF0:USTF0",1738361365302,0.27181744,677.02,675.38,0.2608624]
["bitfinex-derivatives","BNBF0:USTF0",1738361365500,0.27181744,677.01,675.39,0.2608624]
["bitfinex-derivatives","BNBF0:USTF0",1738361365699,0.27181744,677.0,675.4,0.2608624]
["bitfinex-derivatives","BNBF0:USTF0",1738361365900,0.27181744,676.99,675.41,0.2608624]
["bitfinex-derivatives","BNBF0:USTF0",1738361366101,0.27181744,676.98,675.42,0.2608624]
["bitfinex-derivatives","BNBF0:USTF0",1738361366303,0.27181744,677.03,675.37,0.2608624]
["bitfinex-derivatives","BNBF0:USTF0",1738361366500,0.27181744,677.02,675.38,0.2608624]
["bitfinex-derivatives","BNBF0:USTF0",1738361366803,1.10865129,677.04,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738361367004,1.10865129,676.98,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738361367198,0.2718208,676.97,675.41,0.26083402]
["bitfinex-derivatives","BNBF0:USTF0",1738361367405,0.2718208,676.97,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738361367605,0.2718208,676.97,675.43,0.26083402]
["bitfinex-derivatives","BNBF0:USTF0",1738361369106,0.2718208,676.97,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738361369308,0.2718208,676.97,675.45,0.26083402]
["bitfinex-derivatives","BNBF0:USTF0",1738361369508,0.2718208,676.97,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738361369809,1.10865129,676.89,675.47,0.26083402]
["bitfinex-derivatives","BNBF0:USTF0",1738361370002,0.2718208,676.88,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738361370208,0.2718208,676.88,675.49,0.26083402]
["bitfinex-derivatives","BNBF0:USTF0",1738361370407,0.2718208,676.88,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738361370604,0.2718208,676.88,675.51,0.26083402]
["bitfinex-derivatives","BNBF0:USTF0",1738361371009,0.2718208,676.88,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738361371311,0.2718208,676.88,675.53,0.26083402]
["bitfinex-derivatives","BNBF0:USTF0",1738361372306,1.10865129,676.77,675.53,0.26083402]
["bitfinex-derivatives","BNBF0:USTF0",1738361375114,1.10865129,676.76,675.54,0.26079935]
["bitfinex-derivatives","BNBF0:USTF0",1738361375315,1.10865129,676.76,675.53,0.26079935]
["bitfinex-derivatives","BNBF0:USTF0",1738361375509,1.10865129,676.76,675.54,0.26080389]
["bitfinex-derivatives","BNBF0:USTF0",1738361375708,1.10865129,676.76,675.53,0.26080389]
["bitfinex-derivatives","BNBF0:USTF0",1738361375909,1.10865129,676.76,675.54,0.26080389]
["bitfinex-derivatives","BNBF0:USTF0",1738361376113,1.10865129,676.76,675.53,0.26080389]
["bitfinex-derivatives","BNBF0:USTF0",1738361376817,1.10865129,676.76,675.54,0.26080548]
["bitfinex-derivatives","BNBF0:USTF0",1738361377016,1.10865129,676.76,675.55,0.26080548]
["bitfinex-derivatives","BNBF0:USTF0",1738361377216,1.10865129,676.76,675.53,0.26080548]
["bitfinex-derivatives","BNBF0:USTF0",1738361377515,1.10865129,676.76,675.54,0.26080548]
["bitfinex-derivatives","BNBF0:USTF0",1738361377710,1.10865129,676.71,675.53,0.26080548]
["bitfinex-derivatives","BNBF0:USTF0",1738361377914,1.10865129,676.71,675.54,0.26080548]
["bitfinex-derivatives","BNBF0:USTF0",1738361378113,1.10865129,676.71,675.53,0.26080548]
["bitfinex-derivatives","BNBF0:USTF0",1738361378315,1.10865129,676.71,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738361378316,1.10865129,676.71,675.54,0.26080548]
["bitfinex-derivatives","BNBF0:USTF0",1738361378518,1.10865129,676.71,675.53,0.26080548]
["bitfinex-derivatives","BNBF0:USTF0",1738361378816,1.10865129,676.71,675.54,0.26080548]
["bitfinex-derivatives","BNBF0:USTF0",1738361379015,1.10865129,676.71,675.53,0.26073195]
["bitfinex-derivatives","BNBF0:USTF0",1738361380017,1.10865129,676.71,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738361380219,1.10865129,676.71,675.53,0.26066831]
["bitfinex-derivatives","BNBF0:USTF0",1738361381320,1.10865129,676.81,675.53,0.26066831]
["bitfinex-derivatives","BNBF0:USTF0",1738361384421,1.10865129,676.9,675.53,0.26066831]
["bitfinex-derivatives","BNBF0:USTF0",1738361387225,1.10865129,676.95,675.53,0.26066831]
["bitfinex-derivatives","BNBF0:USTF0",1738361388823,1.10865129,676.95,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738361389028,1.10865129,676.95,675.56,0.26066831]
["bitfinex-derivatives","BNBF0:USTF0",1738361389228,1.10865129,676.95,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738361389429,1.10865129,676.95,675.59,0.26066831]
["bitfinex-derivatives","BNBF0:USTF0",1738361389631,1.10865129,676.95,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1738361389923,1.10865129,676.95,675.62,0.26066831]
["bitfinex-derivatives","BNBF0:USTF0",1738361390125,1.10865129,676.95,675.63,0.26056703]
["bitfinex-derivatives","BNBF0:USTF0",1738361390326,1.10865129,677.0,675.64,0.26056703]
["bitfinex-derivatives","BNBF0:USTF0",1738361390531,0.27173656,676.99,675.62,0.26056703]
["bitfinex-derivatives","BNBF0:USTF0",1738361390731,0.27173656,676.99,675.63,0.26056703]
["bitfinex-derivatives","BNBF0:USTF0",1738361390930,0.27173656,676.99,675.62,0.26056703]
["bitfinex-derivatives","BNBF0:USTF0",1738361391130,0.27173656,676.99,675.63,0.26056703]
["bitfinex-derivatives","BNBF0:USTF0",1738361391330,0.27173656,676.99,675.62,0.26056703]
["bitfinex-derivatives","BNBF0:USTF0",1738361391529,0.27173656,676.99,675.63,0.26056703]
["bitfinex-derivatives","BNBF0:USTF0",1738361391730,0.2717353,676.98,675.64,0.26055978]
["bitfinex-derivatives","BNBF0:USTF0",1738361391927,0.2717353,676.97,675.65,0.26055978]
["bitfinex-derivatives","BNBF0:USTF0",1738361392131,0.2717353,676.96,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738361392331,0.2717353,676.95,675.68,0.26055978]
["bitfinex-derivatives","BNBF0:USTF0",1738361392631,1.10865129,677.0,675.68,0.26055978]
["bitfinex-derivatives","BNBF0:USTF0",1738361392831,0.27173414,676.99,675.68,0.26055978]
["bitfinex-derivatives","BNBF0:USTF0",1738361393934,1.10865129,676.98,675.68,0.26055978]
["bitfinex-derivatives","BNBF0:USTF0",1738361394131,0.27173414,676.97,675.68,0.26055978]
["bitfinex-derivatives","BNBF0:USTF0",1738361395034,0.27173454,676.96,675.69,0.26060444]
["bitfinex-derivatives","BNBF0:USTF0",1738361395229,0.27173454,676.95,675.7,0.26060444]
["bitfinex-derivatives","BNBF0:USTF0",1738361395436,0.27173454,676.94,675.71,0.26060444]
["bitfinex-derivatives","BNBF0:USTF0",1738361395734,0.27173454,676.94,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738361395735,0.27173454,676.93,675.72,0.26060444]
["bitfinex-derivatives","BNBF0:USTF0",1738361396036,1.10865129,676.98,675.73,0.26060444]
["bitfinex-derivatives","BNBF0:USTF0",1738361396335,0.27173422,676.97,675.74,0.26060444]
["bitfinex-derivatives","BNBF0:USTF0",1738361396536,0.27173422,676.97,675.68,0.26060444]
["bitfinex-derivatives","BNBF0:USTF0",1738361396836,0.27173742,676.96,675.69,0.26062132]
["bitfinex-derivatives","BNBF0:USTF0",1738361397029,0.27173742,676.95,675.7,0.26062132]
["bitfinex-derivatives","BNBF0:USTF0",1738361397230,0.27173742,676.98,675.68,0.26062132]
["bitfinex-derivatives","BNBF0:USTF0",1738361397431,0.27173742,676.97,675.69,0.26062132]
["bitfinex-derivatives","BNBF0:USTF0",1738361397640,0.27173742,676.98,675.68,0.26062132]
["bitfinex-derivatives","BNBF0:USTF0",1738361397938,0.27173742,676.97,675.69,0.26062132]
["bitfinex-derivatives","BNBF0:USTF0",1738361398136,0.27173742,676.98,675.68,0.26062132]
["bitfinex-derivatives","BNBF0:USTF0",1738361398337,0.27173742,676.97,675.69,0.26062132]
["bitfinex-derivatives","BNBF0:USTF0",1738361398634,0.27173742,676.96,675.7,0.26062132]
["bitfinex-derivatives","BNBF0:USTF0",1738361398937,0.27173742,676.95,675.71,0.26062132]
["bitfinex-derivatives","BNBF0:USTF0",1738361399137,0.27173742,676.98,675.68,0.26062132]
["bitfinex-derivatives","BNBF0:USTF0",1738361399340,0.27173742,676.97,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738361399638,0.27173742,676.96,675.71,0.26062132]
["bitfinex-derivatives","BNBF0:USTF0",1738361399939,0.27173742,676.95,675.71,0.26062132]
["bitfinex-derivatives","BNBF0:USTF0",1738361400139,1.10865129,676.9,675.71,0.26062132]
["bitfinex-derivatives","BNBF0:USTF0",1738361400338,1.10865129,676.9,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738361400339,0.27173592,676.89,675.72,0.2606357]
["bitfinex-derivatives","BNBF0:USTF0",1738361400537,1.10865129,676.9,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738361400733,1.10865129,676.9,675.73,0.2606357]
["bitfinex-derivatives","BNBF0:USTF0",1738361402640,1.10865129,676.98,675.73,0.2606357]
["bitfinex-derivatives","BNBF0:USTF0",1738361402834,0.27173483,676.97,675.73,0.2606357]
["bitfinex-derivatives","BNBF0:USTF0",1738361404841,0.27173494,676.96,675.74,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361405039,1.10865129,676.98,675.75,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361405240,1.10865129,676.98,675.73,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361405440,0.27173443,676.97,675.74,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361405737,0.27173443,676.97,675.75,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361405935,0.27173443,676.97,675.76,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361406142,1.38038572,676.97,675.73,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361406342,0.27173443,676.96,675.74,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361406545,0.27173443,676.96,675.75,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361406735,0.27173443,676.96,675.73,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361407036,0.27173443,676.96,675.74,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361407238,0.27173443,676.96,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738361407239,0.27173443,676.96,675.75,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361407434,1.10865129,676.97,675.76,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361407742,1.10865129,676.97,675.77,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361408042,1.10865129,676.97,675.78,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361408236,1.10865129,676.97,675.79,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361408442,1.10865129,676.97,675.8,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361408641,0.29540788,677.03,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738361408642,1.10865129,676.93,675.73,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361408841,1.10865129,676.93,675.74,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361409038,1.10865129,676.93,675.73,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361409242,1.10865129,676.93,675.74,0.26079871]
["bitfinex-derivatives","BNBF0:USTF0",1738361409443,1.10865129,676.93,675.75,0.26081267]
["bitfinex-derivatives","BNBF0:USTF0",1738361409643,1.10865129,676.93,675.73,0.26081267]
["bitfinex-derivatives","BNBF0:USTF0",1738361409844,1.10865129,676.93,675.74,0.26081884]
["bitfinex-derivatives","BNBF0:USTF0",1738361410145,1.10865129,676.93,675.75,0.26081884]
["bitfinex-derivatives","BNBF0:USTF0",1738361410346,0.2717382,676.92,675.76,0.26081884]
["bitfinex-derivatives","BNBF0:USTF0",1738361410547,0.2717382,676.92,675.73,0.26081884]
["bitfinex-derivatives","BNBF0:USTF0",1738361410747,0.2717382,676.92,675.74,0.26081884]
["bitfinex-derivatives","BNBF0:USTF0",1738361410946,0.2717382,676.92,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738361411147,0.2717382,676.92,675.76,0.26081884]
["bitfinex-derivatives","BNBF0:USTF0",1738361411347,1.10865129,676.93,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738361411548,1.10865129,676.9,675.78,0.26083175]
["bitfinex-derivatives","BNBF0:USTF0",1738361414353,0.29540788,677.03,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738361414354,1.10865129,676.79,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738361414558,1.10865129,676.79,675.8,0.26083175]
["bitfinex-derivatives","BNBF0:USTF0",1738361414756,1.10865129,676.79,675.81,0.26084921]
["bitfinex-derivatives","BNBF0:USTF0",1738361414953,1.10865129,676.79,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738361414954,1.10865129,676.79,675.82,0.26084921]
["bitfinex-derivatives","BNBF0:USTF0",1738361415159,1.10865129,676.79,675.83,0.26084921]
["bitfinex-derivatives","BNBF0:USTF0",1738361415357,1.10865129,676.79,675.84,0.26084921]
["bitfinex-derivatives","BNBF0:USTF0",1738361415557,1.10865129,676.79,675.85,0.26084921]
["bitfinex-derivatives","BNBF0:USTF0",1738361415754,1.10865129,676.79,675.86,0.26084921]
["bitfinex-derivatives","BNBF0:USTF0",1738361415958,1.10865129,676.79,675.8,0.26084921]
["bitfinex-derivatives","BNBF0:USTF0",1738361416158,1.10865129,676.79,675.81,0.26084921]
["bitfinex-derivatives","BNBF0:USTF0",1738361416356,1.10865129,676.79,675.8,0.26084921]
["bitfinex-derivatives","BNBF0:USTF0",1738361416557,1.10865129,676.79,675.81,0.26084921]
["bitfinex-derivatives","BNBF0:USTF0",1738361416759,1.10865129,676.75,675.82,0.26084921]
["bitfinex-derivatives","BNBF0:USTF0",1738361416963,1.10865129,676.75,675.8,0.26084921]
["bitfinex-derivatives","BNBF0:USTF0",1738361417161,1.10865129,676.75,675.81,0.26084921]
["bitfinex-derivatives","BNBF0:USTF0",1738361417362,1.10865129,676.75,675.8,0.26084921]
["bitfinex-derivatives","BNBF0:USTF0",1738361417663,1.10865129,676.75,675.81,0.55679037]
["bitfinex-derivatives","BNBF0:USTF0",1738361417858,1.10865129,676.75,675.82,0.55678599]
["bitfinex-derivatives","BNBF0:USTF0",1738361418057,1.10865129,676.75,675.83,0.55680535]
["bitfinex-derivatives","BNBF0:USTF0",1738361418259,1.10865129,676.75,675.84,0.55680098]
["bitfinex-derivatives","BNBF0:USTF0",1738361418459,1.10865129,676.75,675.85,0.5567966]
["bitfinex-derivatives","BNBF0:USTF0",1738361418658,1.10865129,676.75,675.86,0.55679222]
["bitfinex-derivatives","BNBF0:USTF0",1738361418861,1.10865129,676.75,675.87,0.55678784]
["bitfinex-derivatives","BNBF0:USTF0",1738361419162,1.10865129,676.75,675.88,0.55678346]
["bitfinex-derivatives","BNBF0:USTF0",1738361419362,1.10865129,676.75,675.89,0.26087295]
["bitfinex-derivatives","BNBF0:USTF0",1738361419561,0.78409526,677.02,675.89,0.26087295]
["bitfinex-derivatives","BNBF0:USTF0",1738361419562,1.10865129,676.7,675.89,0.26087295]
["bitfinex-derivatives","BNBF0:USTF0",1738361419756,1.10865129,676.7,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361419757,1.10865129,676.7,675.9,0.26090684]
["bitfinex-derivatives","BNBF0:USTF0",1738361419959,1.10865129,676.7,675.91,0.26090684]
["bitfinex-derivatives","BNBF0:USTF0",1738361420158,1.10865129,676.7,675.89,0.26090684]
["bitfinex-derivatives","BNBF0:USTF0",1738361420361,1.10865129,676.7,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361422660,1.10865129,677.01,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361425365,1.10865129,677.08,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361431770,1.10865129,677.1,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361434973,1.10865129,677.23,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361435666,0.2717259,677.22,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361436068,1.10865129,677.23,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361436666,0.27172056,677.22,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361437672,1.10865129,677.23,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361437970,0.27172954,677.22,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361438368,1.10865129,677.17,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361443169,1.10865129,677.15,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361445572,0.27172424,677.14,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361445865,0.27172771,677.13,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361446071,0.27172771,677.12,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361446267,0.27172771,677.14,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361446467,0.27172771,677.13,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361446667,1.10865129,677.15,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361446668,0.27172771,677.12,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361446868,0.27172771,677.14,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361447073,0.27172771,677.13,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361447271,1.10865129,677.15,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361447272,0.27172771,677.14,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361447473,0.27172461,677.13,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361447670,0.27172461,677.12,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738361447975,0.27172461,677.11,675.89,0.26075446]
["bitfinex-derivatives","BNBF0:USTF0",1738361448175,0.27172461,677.14,675.89,0.26075446]
["bitfinex-derivatives","BNBF0:USTF0",1738361448474,0.27172461,677.13,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738361448677,0.27172461,677.12,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738361448874,0.27172461,677.14,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738361449076,1.10865129,677.0,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738361449276,0.27172487,676.99,675.91,0.26077778]
["bitfinex-derivatives","BNBF0:USTF0",1738361450877,0.27172487,676.99,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738361451977,1.10865129,676.95,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738361452577,1.10865129,676.95,675.91,0.26076469]
["bitfinex-derivatives","BNBF0:USTF0",1738361457976,1.10865129,676.95,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738361458474,1.10865129,676.94,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738361461682,1.10865129,677.22,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738361465586,1.10865129,677.32,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738361467784,1.10865129,677.33,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738361469692,0.27165849,677.32,675.91,0.26058561]
["bitfinex-derivatives","BNBF0:USTF0",1738361470092,1.10865129,677.31,675.91,0.26058561]
["bitfinex-derivatives","BNBF0:USTF0",1738361470293,0.27165849,677.3,675.91,0.26058561]
["bitfinex-derivatives","BNBF0:USTF0",1738361470693,0.27165849,677.3,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738361470994,0.27165849,677.3,675.93,0.26058561]
["bitfinex-derivatives","BNBF0:USTF0",1738361471293,0.27165849,677.3,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738361471687,0.27166377,677.29,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738361471890,1.10865129,677.31,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738361471891,0.27166377,677.28,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738361472091,1.10865129,677.31,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738361472291,0.27166348,677.3,675.94,0.29588425]
["bitfinex-derivatives","BNBF0:USTF0",1738361472992,0.27166348,677.3,675.95,0.26055006]
["bitfinex-derivatives","BNBF0:USTF0",1738361473192,1.10865129,677.24,675.95,0.26055006]
["bitfinex-derivatives","BNBF0:USTF0",1738361473393,0.27166348,677.23,675.95,0.26055006]
["bitfinex-derivatives","BNBF0:USTF0",1738361475391,0.27166348,677.23,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738361475591,0.27166348,677.23,675.97,0.26055006]
["bitfinex-derivatives","BNBF0:USTF0",1738361475991,1.10865129,677.13,675.97,0.26055006]
["bitfinex-derivatives","BNBF0:USTF0",1738361476191,0.27166348,677.12,675.97,0.26055006]
["bitfinex-derivatives","BNBF0:USTF0",1738361476593,1.10865129,677.13,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738361476896,1.10865129,677.13,675.97,0.26051909]
["bitfinex-derivatives","BNBF0:USTF0",1738361477793,0.27166009,677.12,675.97,0.26051909]
["bitfinex-derivatives","BNBF0:USTF0",1738361478295,0.27166009,677.12,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738361478296,1.10865129,677.13,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738361478490,0.27165857,677.12,675.97,0.26048078]
["bitfinex-derivatives","BNBF0:USTF0",1738361481599,1.10865129,677.13,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738361481800,0.27165956,677.12,675.97,0.26050617]
["bitfinex-derivatives","BNBF0:USTF0",1738361482096,1.10865129,677.09,675.97,0.26050617]
["bitfinex-derivatives","BNBF0:USTF0",1738361482897,1.10865129,677.09,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738361483197,1.10865129,677.09,675.99,0.26050617]
["bitfinex-derivatives","BNBF0:USTF0",1738361483391,1.10865129,677.09,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738361483594,1.10865129,677.09,676.01,0.26050617]
["bitfinex-derivatives","BNBF0:USTF0",1738361483789,1.10865129,677.09,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361483996,1.10865129,677.09,676.03,0.26050617]
["bitfinex-derivatives","BNBF0:USTF0",1738361486597,1.10865129,677.09,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361489601,1.10865129,677.23,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361492907,1.10865129,677.27,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361495904,1.10865129,677.19,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361498906,1.10865129,677.15,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361502109,1.10865129,677.08,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361504803,1.10865129,677.06,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361507616,2.26349639,677.87,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361507617,1.10865129,677.05,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361510719,1.10865129,677.1,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361513816,0.27169675,677.09,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361514624,1.38034804,677.09,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361514922,0.27169675,677.08,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361516526,1.10865129,677.09,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361516723,0.27171528,677.08,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361516924,1.10865129,676.97,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361526434,0.56352803,677.57,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361526435,1.10865129,677.02,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361526635,0.27174182,677.01,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361527137,1.10865129,677.02,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361527533,0.27176037,677.01,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361527931,1.10865129,677.02,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361528134,0.27175927,677.01,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361528939,1.10865129,677.0,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361529339,0.27175948,676.99,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361530835,0.27176165,676.98,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361531043,0.27176165,676.99,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361531244,0.27176165,676.98,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361531442,0.27176165,676.99,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361531745,0.27176194,676.98,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361535042,1.38041323,676.98,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361535238,0.27176194,676.97,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361536850,1.10865129,676.98,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361537051,0.27176135,676.97,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361537544,1.10865129,676.97,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361537750,0.27174881,676.96,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361538749,0.27175059,676.95,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361538942,0.27175059,676.96,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361539142,1.10865129,676.97,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361539143,0.27175059,676.95,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361539352,0.27175059,676.94,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361539549,0.27175059,676.96,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361539747,0.27175198,676.95,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361539947,1.10865129,676.97,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361540148,0.56354824,677.56,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361540149,1.10865129,676.86,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361542454,1.10865129,676.94,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361542854,0.27176041,676.93,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361543550,1.10865129,676.94,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361545250,1.10865129,676.91,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361548363,1.10865129,676.97,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361551256,1.10865129,676.92,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361553562,1.10865129,676.88,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361556868,1.10865129,676.77,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361558570,1.10865129,676.75,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361562072,1.10865129,676.8,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738361562567,1.10865129,676.8,675.18,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361562770,1.10865129,676.8,675.19,0.26102804]
["bitfinex-derivatives","BNBF0:USTF0",1738361562968,1.10865129,676.8,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738361563168,1.10865129,676.8,675.22,0.26102804]
["bitfinex-derivatives","BNBF0:USTF0",1738361564169,1.10865129,676.8,675.23,0.26107808]
["bitfinex-derivatives","BNBF0:USTF0",1738361564365,1.10865129,676.8,675.24,0.26107808]
["bitfinex-derivatives","BNBF0:USTF0",1738361564566,1.10865129,676.8,675.25,0.26107808]
["bitfinex-derivatives","BNBF0:USTF0",1738361564767,1.10865129,676.8,675.26,0.26107808]
["bitfinex-derivatives","BNBF0:USTF0",1738361565071,1.10865129,676.8,675.27,0.26107808]
["bitfinex-derivatives","BNBF0:USTF0",1738361565271,1.10865129,676.74,675.22,0.26107808]
["bitfinex-derivatives","BNBF0:USTF0",1738361565470,1.10865129,676.74,675.23,0.26107808]
["bitfinex-derivatives","BNBF0:USTF0",1738361565669,1.10865129,676.74,675.22,0.26107808]
["bitfinex-derivatives","BNBF0:USTF0",1738361565865,1.10865129,676.74,675.23,0.26107339]
["bitfinex-derivatives","BNBF0:USTF0",1738361566065,1.10865129,676.74,675.24,0.26107339]
["bitfinex-derivatives","BNBF0:USTF0",1738361566270,1.10865129,676.74,675.25,0.26107339]
["bitfinex-derivatives","BNBF0:USTF0",1738361566466,1.10865129,676.74,675.26,0.26107339]
["bitfinex-derivatives","BNBF0:USTF0",1738361566670,1.10865129,676.74,675.27,0.26107339]
["bitfinex-derivatives","BNBF0:USTF0",1738361566874,1.10865129,676.74,675.28,0.26107339]
["bitfinex-derivatives","BNBF0:USTF0",1738361567071,1.10865129,676.74,675.29,0.26107339]
["bitfinex-derivatives","BNBF0:USTF0",1738361567267,1.10865129,676.74,675.22,0.26107339]
["bitfinex-derivatives","BNBF0:USTF0",1738361567473,1.10865129,676.74,675.23,0.26105134]
["bitfinex-derivatives","BNBF0:USTF0",1738361567671,1.10865129,676.74,675.22,0.26105134]
["bitfinex-derivatives","BNBF0:USTF0",1738361567873,1.10865129,676.74,675.23,0.26105134]
["bitfinex-derivatives","BNBF0:USTF0",1738361568070,1.10865129,676.74,675.22,0.26105134]
["bitfinex-derivatives","BNBF0:USTF0",1738361568271,1.10865129,676.74,675.23,0.26105134]
["bitfinex-derivatives","BNBF0:USTF0",1738361568469,1.10865129,676.74,675.22,0.26105134]
["bitfinex-derivatives","BNBF0:USTF0",1738361568672,0.56376168,677.34,675.23,0.26105134]
["bitfinex-derivatives","BNBF0:USTF0",1738361568673,1.10865129,676.81,675.23,0.26105134]
["bitfinex-derivatives","BNBF0:USTF0",1738361568869,0.27185755,676.8,675.24,1.54399042]
["bitfinex-derivatives","BNBF0:USTF0",1738361569174,0.27185755,676.79,675.25,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361569372,0.27185755,676.8,675.25,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361569575,0.27185755,676.79,675.25,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361569773,0.27185755,676.8,675.25,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361569976,0.27185755,676.79,675.25,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361570177,0.27185755,676.8,675.25,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361570375,0.27185755,676.79,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738361570577,0.27185755,676.8,675.28,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361570778,0.27185755,676.79,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738361570979,0.27185755,676.8,675.31,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361571173,0.27185755,676.79,675.31,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361571377,0.27185755,676.78,675.31,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361571574,1.10865129,676.71,675.31,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361571778,0.27185755,676.7,675.31,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361573980,0.27185755,676.72,675.31,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361574281,0.27185755,676.71,675.31,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361574482,0.27185755,676.72,675.31,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361574681,0.27185755,676.71,675.31,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361574882,0.27185755,676.72,675.31,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361575180,0.27185755,676.71,675.31,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361575482,0.27185755,676.7,675.31,0.261056]
["bitfinex-derivatives","BNBF0:USTF0",1738361575782,1.10865129,676.73,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738361575983,0.27186247,676.72,675.33,0.26106443]
["bitfinex-derivatives","BNBF0:USTF0",1738361576185,0.27186247,676.72,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738361576478,0.27186247,676.72,675.35,0.26106443]
["bitfinex-derivatives","BNBF0:USTF0",1738361576681,0.27186247,676.72,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738361576881,0.27186247,676.72,675.37,0.26106443]
["bitfinex-derivatives","BNBF0:USTF0",1738361577583,1.10865129,676.73,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738361579287,1.10865129,676.69,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738361582085,1.10865129,676.87,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361582286,0.27191323,676.86,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361583783,1.10865129,676.87,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361583985,0.2719559,676.86,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361584187,0.29548644,676.85,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361584488,0.2719559,676.84,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361586586,1.10865129,676.71,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361586788,0.2719559,676.7,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361588886,1.10865129,676.71,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361589086,0.27194358,676.7,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361590684,0.27194588,676.69,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361590889,0.27194588,676.7,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361592491,0.27194588,676.72,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361592692,0.27194588,676.71,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361592991,0.27194588,676.7,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361593191,0.27194588,676.69,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361593390,0.27194588,676.72,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361593593,0.27194588,676.71,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361593784,0.27194588,676.72,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361595394,1.10865129,676.62,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361595591,0.27194622,676.61,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361596393,0.26338711,676.61,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361598492,1.10865129,676.56,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361598690,0.26338711,676.55,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361600797,1.10865129,676.5,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361601694,0.27199553,676.49,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361602795,1.10865129,676.5,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361602992,0.27201765,676.49,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361604099,1.10865129,676.47,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361604398,0.27201765,676.46,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361607400,1.10865129,676.38,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361607601,0.27201765,676.37,675.36,0.28672883]
["bitfinex-derivatives","BNBF0:USTF0",1738361609301,0.27201765,676.37,674.38,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361609503,0.27201765,676.37,674.39,0.26198731]
["bitfinex-derivatives","BNBF0:USTF0",1738361610208,0.2720604,676.36,674.4,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361610403,0.2720604,676.37,674.39,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361611008,0.2720604,676.39,674.3,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361611502,0.2720604,676.39,674.31,1.54524733]
["bitfinex-derivatives","BNBF0:USTF0",1738361611715,0.2720604,676.39,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738361612007,0.2720604,676.39,674.42,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361612813,0.2720604,676.39,674.43,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361613009,0.2720604,676.39,674.44,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361613306,1.38071169,676.39,674.45,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361613610,0.2720604,676.38,674.46,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361613806,0.2720604,676.38,674.47,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361614008,0.2720604,676.38,674.48,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361614206,0.2720604,676.38,674.49,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361614410,0.2720604,676.38,674.5,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361614608,0.2720604,676.38,674.51,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361614813,0.2720604,676.38,674.52,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361615012,0.2720604,676.38,674.53,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361615207,0.2720604,676.38,674.42,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361615411,0.2720604,676.38,674.43,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361615713,0.2720604,676.38,674.44,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361615908,0.2720604,676.38,674.45,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361616106,0.2720604,676.38,674.46,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361616309,0.2720604,676.38,674.47,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361616507,0.2720604,676.38,674.48,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361616813,1.10865129,676.26,674.49,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361617012,0.2720604,676.25,674.5,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361617211,0.2720604,676.25,674.51,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361617411,0.2720604,676.25,674.52,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361617707,0.2720604,676.25,674.53,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361617912,0.2720604,676.25,674.47,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361618112,0.2720604,676.25,674.48,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361618313,0.2720604,676.25,674.49,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361618511,0.2720604,676.25,674.5,0.26198768]
["bitfinex-derivatives","BNBF0:USTF0",1738361618711,1.10865129,676.26,674.46,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361618913,0.27206114,676.25,674.47,0.26197036]
["bitfinex-derivatives","BNBF0:USTF0",1738361619211,0.27206114,676.25,674.48,0.26197036]
["bitfinex-derivatives","BNBF0:USTF0",1738361619407,0.27206114,676.25,674.49,0.26197036]
["bitfinex-derivatives","BNBF0:USTF0",1738361619609,0.27206114,676.25,674.46,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361619610,0.27206114,676.25,674.5,0.26197036]
["bitfinex-derivatives","BNBF0:USTF0",1738361619810,0.27206114,676.25,674.51,0.26197036]
["bitfinex-derivatives","BNBF0:USTF0",1738361620113,0.27206114,676.25,674.52,0.26197036]
["bitfinex-derivatives","BNBF0:USTF0",1738361620304,0.27206114,676.25,674.53,0.26197036]
["bitfinex-derivatives","BNBF0:USTF0",1738361620505,0.27206114,676.25,674.49,0.26197036]
["bitfinex-derivatives","BNBF0:USTF0",1738361620708,0.27206114,676.25,674.5,0.26197036]
["bitfinex-derivatives","BNBF0:USTF0",1738361620907,0.27206114,676.25,674.51,0.26197036]
["bitfinex-derivatives","BNBF0:USTF0",1738361621111,0.27206114,676.25,674.52,0.26197036]
["bitfinex-derivatives","BNBF0:USTF0",1738361621308,0.27206114,676.25,674.53,0.26197036]
["bitfinex-derivatives","BNBF0:USTF0",1738361621614,0.27206114,676.25,674.54,0.26197036]
["bitfinex-derivatives","BNBF0:USTF0",1738361621814,0.27206114,676.25,674.48,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361621815,0.27206114,676.25,674.55,0.26197036]
["bitfinex-derivatives","BNBF0:USTF0",1738361622016,0.27206114,676.25,674.49,0.26197036]
["bitfinex-derivatives","BNBF0:USTF0",1738361622212,1.10865129,676.26,674.48,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361622513,0.2720644,676.25,674.49,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361622711,0.2720644,676.25,674.5,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361622914,0.2720644,676.25,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738361623114,0.2720644,676.25,674.53,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361623414,0.2720644,676.25,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738361623415,0.2720644,676.25,674.54,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361623609,0.2720644,676.25,674.55,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361623809,0.2720644,676.25,674.56,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361624011,0.2720644,676.25,674.57,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361624209,0.2720644,676.25,674.58,0.55846095]
["bitfinex-derivatives","BNBF0:USTF0",1738361624407,0.2720644,676.25,674.59,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361624614,0.2720644,676.25,674.6,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361624808,0.2720644,676.25,674.61,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361625008,0.2720644,676.25,674.62,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361625211,0.2720644,676.25,674.63,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361625408,1.10865129,676.26,674.64,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361625614,1.10865129,676.26,674.59,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361625815,1.10865129,676.26,674.6,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361626015,1.10865129,676.26,674.59,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361626315,1.10865129,676.26,674.6,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361626516,1.10865129,676.26,674.61,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361626819,1.10865129,676.26,674.62,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361627115,1.10865129,676.2,674.63,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361627314,1.10865129,676.2,674.6,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361627516,1.10865129,676.2,674.61,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361627709,1.10865129,676.2,674.6,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361627909,1.10865129,676.2,674.61,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361628111,1.10865129,676.2,674.59,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361628112,1.10865129,676.2,674.6,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361630215,1.10865129,676.67,674.6,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361630415,0.27202383,676.66,674.59,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361630918,0.27202383,676.66,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738361631112,0.29557378,676.65,674.7,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361631314,0.27202383,676.64,674.7,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361631515,0.27202383,676.64,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738361631814,0.29558251,676.63,674.73,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361632019,0.27202383,676.62,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738361632219,0.29559125,676.61,674.76,0.26198018]
["bitfinex-derivatives","BNBF0:USTF0",1738361632411,0.27202383,676.6,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738361633221,1.10865129,676.58,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738361634816,0.29560873,676.57,674.78,0.29639289]
["bitfinex-derivatives","BNBF0:USTF0",1738361635811,0.29560873,676.57,674.79,0.26172636]
["bitfinex-derivatives","BNBF0:USTF0",1738361636115,0.29560873,676.57,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738361636821,1.10865129,676.52,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738361637220,0.29563494,676.51,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738361637918,0.29563494,676.51,674.82,0.26172755]
["bitfinex-derivatives","BNBF0:USTF0",1738361638114,0.29563494,676.51,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738361638320,0.27202078,676.5,674.85,0.26172755]
["bitfinex-derivatives","BNBF0:USTF0",1738361638514,0.27202078,676.5,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738361638717,0.27202078,676.5,674.88,0.26172755]
["bitfinex-derivatives","BNBF0:USTF0",1738361638919,0.27202078,676.5,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738361639217,0.27202078,676.5,674.91,0.26172755]
["bitfinex-derivatives","BNBF0:USTF0",1738361639417,0.27202078,676.5,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1738361639619,0.27202078,676.5,674.93,0.26172755]
["bitfinex-derivatives","BNBF0:USTF0",1738361639818,0.27202078,676.5,674.94,0.29632263]
["bitfinex-derivatives","BNBF0:USTF0",1738361640018,0.27202078,676.5,674.95,0.26172755]
["bitfinex-derivatives","BNBF0:USTF0",1738361640218,0.5676601,676.5,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738361640418,0.29563932,676.5,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738361640621,1.10865129,676.43,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738361643124,1.10865129,676.48,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738361645526,1.10865129,676.49,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738361646126,1.40429498,676.49,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738361648129,0.29564369,676.49,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738361651026,0.27201103,676.48,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738361654335,0.29565243,676.47,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738361654538,0.27201103,676.46,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738361655338,0.27201103,676.46,674.97,0.26153436]
["bitfinex-derivatives","BNBF0:USTF0",1738361656637,0.29566117,676.45,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738361656937,0.27201103,676.44,674.99,0.26153436]
["bitfinex-derivatives","BNBF0:USTF0",1738361657131,0.29566991,676.43,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738361657336,0.27201103,676.42,675.01,0.26153436]
["bitfinex-derivatives","BNBF0:USTF0",1738361657538,0.56768531,676.42,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361657836,1.10865129,676.52,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361657837,0.56768968,676.41,675.03,0.26153436]
["bitfinex-derivatives","BNBF0:USTF0",1738361658037,0.56769405,676.4,675.03,0.26153436]
["bitfinex-derivatives","BNBF0:USTF0",1738361658239,0.56769842,676.39,675.03,0.26153436]
["bitfinex-derivatives","BNBF0:USTF0",1738361658437,0.5677028,676.38,675.03,0.26153436]
["bitfinex-derivatives","BNBF0:USTF0",1738361658738,0.27201103,676.37,675.03,0.26153436]
["bitfinex-derivatives","BNBF0:USTF0",1738361662242,1.10865129,676.1,675.03,0.26153436]
["bitfinex-derivatives","BNBF0:USTF0",1738361665137,1.10865129,676.1,675.04,0.26158751]
["bitfinex-derivatives","BNBF0:USTF0",1738361665441,1.10865129,676.1,675.05,0.26158751]
["bitfinex-derivatives","BNBF0:USTF0",1738361665643,1.10865129,676.06,675.03,0.26158751]
["bitfinex-derivatives","BNBF0:USTF0",1738361665841,1.10865129,676.06,675.04,0.26158751]
["bitfinex-derivatives","BNBF0:USTF0",1738361666037,1.10865129,676.06,675.03,0.26158751]
["bitfinex-derivatives","BNBF0:USTF0",1738361666238,1.10865129,676.06,675.04,0.26158751]
["bitfinex-derivatives","BNBF0:USTF0",1738361666442,1.10865129,676.06,675.03,0.26158751]
["bitfinex-derivatives","BNBF0:USTF0",1738361666645,1.10865129,676.06,675.04,0.26158751]
["bitfinex-derivatives","BNBF0:USTF0",1738361666842,1.10865129,676.06,675.03,0.26158751]
["bitfinex-derivatives","BNBF0:USTF0",1738361668647,1.10865129,676.03,675.03,0.26158751]
["bitfinex-derivatives","BNBF0:USTF0",1738361669340,1.10865129,676.03,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361672043,1.10865129,676.14,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361674553,1.10865129,676.16,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361680254,0.27208607,676.15,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361680451,1.10865129,676.16,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361680656,0.27208607,676.15,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361680851,0.27208607,676.16,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361681053,0.27208607,676.15,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361681256,0.27208607,676.16,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361681557,0.27208607,676.15,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361681752,0.27208607,676.14,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361681950,0.27208607,676.16,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361682159,0.27208607,676.15,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361682352,0.27208607,676.16,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361682557,0.27208607,676.15,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361682758,0.27208607,676.16,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361683261,1.10865129,676.04,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361686768,1.10865129,676.02,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361687764,0.27211023,676.01,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361689668,0.27211023,676.01,675.03,0.26161893]
["bitfinex-derivatives","BNBF0:USTF0",1738361690069,1.10865129,675.89,675.03,0.26161893]
["bitfinex-derivatives","BNBF0:USTF0",1738361690266,1.10865129,675.89,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361692574,1.10865129,675.93,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361694669,1.10865129,675.94,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361697172,1.10865129,675.92,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361701171,0.27217082,675.91,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361702573,1.10865129,675.84,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361706970,1.10865129,676.04,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361707175,0.27220217,676.03,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738361709476,0.27220217,676.03,673.93,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361709677,0.27220217,676.03,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738361709872,0.27220217,676.03,674.04,0.26180815]
["bitfinex-derivatives","BNBF0:USTF0",1738361710472,0.27220217,676.03,674.05,1.5460368]
["bitfinex-derivatives","BNBF0:USTF0",1738361710671,0.27220217,676.03,674.06,0.26180815]
["bitfinex-derivatives","BNBF0:USTF0",1738361710873,0.27220217,676.04,674.06,0.26180815]
["bitfinex-derivatives","BNBF0:USTF0",1738361711074,0.27220217,676.03,674.06,0.26180815]
["bitfinex-derivatives","BNBF0:USTF0",1738361711273,0.27220217,676.04,674.06,0.26180815]
["bitfinex-derivatives","BNBF0:USTF0",1738361713681,1.10865129,676.01,674.06,0.26180815]
["bitfinex-derivatives","BNBF0:USTF0",1738361713981,0.27220217,676.0,674.07,0.26180815]
["bitfinex-derivatives","BNBF0:USTF0",1738361714179,0.27220217,676.0,674.06,0.26180815]
["bitfinex-derivatives","BNBF0:USTF0",1738361715374,0.27227143,675.99,674.07,0.26203986]
["bitfinex-derivatives","BNBF0:USTF0",1738361715573,0.27227143,675.98,674.06,0.26203986]
["bitfinex-derivatives","BNBF0:USTF0",1738361715773,0.27227143,676.0,674.07,0.26203986]
["bitfinex-derivatives","BNBF0:USTF0",1738361716082,0.27227143,675.99,674.08,0.26203986]
["bitfinex-derivatives","BNBF0:USTF0",1738361716382,0.27227143,675.98,674.09,0.26203986]
["bitfinex-derivatives","BNBF0:USTF0",1738361716578,0.27227143,676.0,674.06,0.26203986]
["bitfinex-derivatives","BNBF0:USTF0",1738361716780,1.10865129,675.78,674.06,0.26203986]
["bitfinex-derivatives","BNBF0:USTF0",1738361716978,1.10865129,675.78,674.05,1.5460368]
["bitfinex-derivatives","BNBF0:USTF0",1738361717180,0.27229067,675.77,674.06,0.26210061]
["bitfinex-derivatives","BNBF0:USTF0",1738361720383,1.10865129,675.8,674.05,1.5460368]
["bitfinex-derivatives","BNBF0:USTF0",1738361720581,0.27229458,675.79,674.06,0.26206369]
["bitfinex-derivatives","BNBF0:USTF0",1738361722179,1.10865129,675.8,674.05,1.5460368]
["bitfinex-derivatives","BNBF0:USTF0",1738361722379,0.2722947,675.79,674.06,0.26206483]
["bitfinex-derivatives","BNBF0:USTF0",1738361723776,1.10865129,675.8,674.05,1.5460368]
["bitfinex-derivatives","BNBF0:USTF0",1738361723980,0.27229266,675.79,674.06,0.26206964]
["bitfinex-derivatives","BNBF0:USTF0",1738361724380,0.27229266,675.82,674.06,0.26206964]
["bitfinex-derivatives","BNBF0:USTF0",1738361724581,0.27229266,675.81,674.06,0.26206964]
["bitfinex-derivatives","BNBF0:USTF0",1738361724882,0.27229266,675.8,674.06,0.26206964]
["bitfinex-derivatives","BNBF0:USTF0",1738361725082,0.27229266,675.82,674.06,0.26206964]
["bitfinex-derivatives","BNBF0:USTF0",1738361725283,0.27229266,675.81,674.06,0.26206964]
["bitfinex-derivatives","BNBF0:USTF0",1738361725679,0.27229266,675.8,674.06,0.26206964]
["bitfinex-derivatives","BNBF0:USTF0",1738361725881,1.10865129,675.83,674.06,0.26206964]
["bitfinex-derivatives","BNBF0:USTF0",1738361725882,0.27229266,675.82,674.06,0.26206964]
["bitfinex-derivatives","BNBF0:USTF0",1738361726082,0.27229266,675.81,674.06,0.26206964]
["bitfinex-derivatives","BNBF0:USTF0",1738361726277,0.27229266,675.82,674.06,0.26206964]
["bitfinex-derivatives","BNBF0:USTF0",1738361726483,0.27229266,675.81,674.07,0.26206964]
["bitfinex-derivatives","BNBF0:USTF0",1738361726683,0.27229266,675.82,674.06,0.26206964]
["bitfinex-derivatives","BNBF0:USTF0",1738361726884,0.27229266,675.81,674.08,0.26206964]
["bitfinex-derivatives","BNBF0:USTF0",1738361727085,0.27229266,675.82,674.09,0.26206964]
["bitfinex-derivatives","BNBF0:USTF0",1738361727287,0.27229341,675.81,674.1,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361727479,0.27229341,675.82,674.11,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361727785,0.27229341,675.82,674.12,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361727984,1.10865129,675.8,674.13,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361728189,0.27229341,675.79,674.14,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361728391,0.27229341,675.79,674.15,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361728587,0.27229341,675.79,674.04,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361728888,0.27229341,675.79,674.05,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361729092,0.27229341,675.79,674.06,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361729293,0.27229341,675.79,674.07,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361729589,0.27229341,675.79,674.08,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361729793,0.27229341,675.79,674.09,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361730089,0.27229341,675.79,674.1,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361730294,0.27229341,675.79,674.11,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361730493,0.27229341,675.79,674.12,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361730696,1.10865129,675.67,674.04,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361730994,0.27229341,675.66,674.05,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361731193,0.27229341,675.66,674.06,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361731388,0.27229341,675.66,674.07,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361731592,0.27229341,675.66,674.08,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361731793,0.27229341,675.66,674.09,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361731993,0.27229341,675.66,674.1,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361732190,0.27229341,675.66,674.11,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361732391,0.27229341,675.66,674.12,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361732694,0.27229341,675.66,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738361732695,0.27229341,675.66,674.13,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361732896,0.27229341,675.66,674.14,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361733096,0.27229341,675.66,674.15,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361733293,0.27229341,675.66,674.16,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361733496,0.27229341,675.66,674.04,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361733796,0.27229341,675.66,674.05,0.2620221]
["bitfinex-derivatives","BNBF0:USTF0",1738361733995,0.27228624,675.65,674.06,0.2620383]
["bitfinex-derivatives","BNBF0:USTF0",1738361734190,0.27228624,675.64,674.07,0.2620383]
["bitfinex-derivatives","BNBF0:USTF0",1738361734497,0.27228624,675.64,674.05,1.54654638]
["bitfinex-derivatives","BNBF0:USTF0",1738361734498,1.38093753,675.63,674.08,0.2620383]
["bitfinex-derivatives","BNBF0:USTF0",1738361734795,0.27228624,675.62,674.09,0.2620383]
["bitfinex-derivatives","BNBF0:USTF0",1738361735096,0.27228624,675.62,674.1,0.2620383]
["bitfinex-derivatives","BNBF0:USTF0",1738361735294,0.27228624,675.62,674.11,0.2620383]
["bitfinex-derivatives","BNBF0:USTF0",1738361735494,0.27228624,675.62,674.12,0.2620383]
["bitfinex-derivatives","BNBF0:USTF0",1738361735693,0.27228906,675.61,674.13,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361735894,0.27228906,675.62,674.06,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361736096,0.27228906,675.61,674.07,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361736396,0.27228906,675.6,674.08,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361736593,0.27228906,675.59,674.09,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361736897,0.27228906,675.59,674.05,2.652445]
["bitfinex-derivatives","BNBF0:USTF0",1738361736898,1.10865129,675.56,674.1,1.36795231]
["bitfinex-derivatives","BNBF0:USTF0",1738361737111,0.27228906,675.55,674.11,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361739806,0.27228906,675.57,674.09,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361740000,0.27228906,675.56,674.1,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361740298,0.27228906,675.55,674.11,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361740499,0.27228906,675.57,674.09,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361740699,1.10865129,675.58,674.1,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361740895,1.10865129,675.58,674.09,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361741095,1.10865129,675.58,674.1,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361741295,1.10865129,675.58,674.09,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361741496,1.10865129,675.58,674.1,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361741695,1.10865129,675.58,674.09,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361741893,1.10865129,675.58,674.1,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361742099,1.10865129,675.58,674.11,0.26205369]
["bitfinex-derivatives","BNBF0:USTF0",1738361742297,1.10865129,675.58,674.08,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361742496,1.10865129,675.58,674.09,0.26183997]
["bitfinex-derivatives","BNBF0:USTF0",1738361742898,1.10865129,675.78,674.09,0.26183997]
["bitfinex-derivatives","BNBF0:USTF0",1738361743098,1.10865129,675.78,674.06,0.26183997]
["bitfinex-derivatives","BNBF0:USTF0",1738361743298,1.10865129,675.78,674.07,0.26183997]
["bitfinex-derivatives","BNBF0:USTF0",1738361743494,1.10865129,675.78,674.06,0.26183997]
["bitfinex-derivatives","BNBF0:USTF0",1738361746203,1.10865129,675.77,674.06,0.26183997]
["bitfinex-derivatives","BNBF0:USTF0",1738361746605,1.10865129,675.77,674.08,0.29670068]
["bitfinex-derivatives","BNBF0:USTF0",1738361746806,1.10865129,675.77,674.09,0.26183997]
["bitfinex-derivatives","BNBF0:USTF0",1738361749807,1.10865129,675.7,674.09,0.26183997]
["bitfinex-derivatives","BNBF0:USTF0",1738361752707,1.10865129,675.66,674.19,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361752908,1.10865129,675.66,674.2,0.26183997]
["bitfinex-derivatives","BNBF0:USTF0",1738361755909,1.10865129,675.66,674.19,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361756204,1.10865129,675.77,674.2,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361756409,1.10865129,675.77,674.15,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361756608,1.10865129,675.77,674.14,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361756609,1.10865129,675.77,674.16,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361756808,1.10865129,675.77,674.15,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361757107,1.10865129,675.77,674.16,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361757308,1.10865129,675.77,674.15,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361757508,1.10865129,675.77,674.16,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361758003,1.10865129,675.77,674.17,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361758203,1.10865129,675.77,674.14,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361758204,1.10865129,675.77,674.15,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361758409,1.10865129,675.77,674.16,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361758609,1.10865129,675.77,674.15,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361759208,1.10865129,675.77,674.16,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361759509,1.10865129,675.77,674.14,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361759510,1.10865129,675.77,674.17,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361759711,0.56350495,676.36,674.17,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361759712,1.10865129,675.89,674.18,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361759907,1.10865129,675.89,674.17,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361759908,1.10865129,675.89,674.19,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361760109,1.10865129,675.89,674.2,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361760310,1.10865129,675.89,674.21,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361760510,1.10865129,675.89,674.18,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361760708,1.10865129,675.89,674.17,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361760709,1.10865129,675.89,674.19,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361760913,1.10865129,675.89,674.2,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361761113,1.10865129,675.89,674.21,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361761310,1.10865129,675.89,674.22,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361761610,1.10865129,675.89,674.23,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361761812,1.10865129,675.89,674.18,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361762005,1.10865129,675.89,674.19,0.26167026]
["bitfinex-derivatives","BNBF0:USTF0",1738361762211,1.10865129,675.89,674.2,0.26152188]
["bitfinex-derivatives","BNBF0:USTF0",1738361762408,1.10865129,675.89,674.18,0.26152188]
["bitfinex-derivatives","BNBF0:USTF0",1738361762608,1.10865129,675.89,674.19,0.26152188]
["bitfinex-derivatives","BNBF0:USTF0",1738361762804,1.10865129,675.89,674.2,0.26152188]
["bitfinex-derivatives","BNBF0:USTF0",1738361763004,5.29294784,683.97,674.11,1.54627723]
["bitfinex-derivatives","BNBF0:USTF0",1738361763005,1.10865129,676.01,674.33,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361763208,1.10865129,676.01,674.34,0.26152188]
["bitfinex-derivatives","BNBF0:USTF0",1738361765217,1.10865129,676.19,674.34,0.26152188]
["bitfinex-derivatives","BNBF0:USTF0",1738361765415,0.27214178,676.18,674.35,0.26152188]
["bitfinex-derivatives","BNBF0:USTF0",1738361765615,0.27214178,676.18,674.21,0.26152188]
["bitfinex-derivatives","BNBF0:USTF0",1738361765915,0.27214178,676.18,674.22,0.26152188]
["bitfinex-derivatives","BNBF0:USTF0",1738361766114,0.27214178,676.18,674.21,0.26152188]
["bitfinex-derivatives","BNBF0:USTF0",1738361766316,0.27214178,676.18,674.22,0.26152188]
["bitfinex-derivatives","BNBF0:USTF0",1738361766614,0.27214178,676.18,674.23,0.26152188]
["bitfinex-derivatives","BNBF0:USTF0",1738361766810,0.27214178,676.18,674.21,0.26152188]
["bitfinex-derivatives","BNBF0:USTF0",1738361767009,0.27214178,676.18,674.22,0.26152188]
["bitfinex-derivatives","BNBF0:USTF0",1738361767214,0.2721627,676.17,674.23,0.26148157]
["bitfinex-derivatives","BNBF0:USTF0",1738361767412,0.2721627,676.16,674.24,0.26148157]
["bitfinex-derivatives","BNBF0:USTF0",1738361767615,0.2721627,676.15,674.25,0.26148157]
["bitfinex-derivatives","BNBF0:USTF0",1738361767816,0.2721627,676.18,674.21,0.26148157]
["bitfinex-derivatives","BNBF0:USTF0",1738361768018,1.10865129,676.16,674.22,0.26148157]
["bitfinex-derivatives","BNBF0:USTF0",1738361768212,0.2721627,676.15,674.21,0.26148157]
["bitfinex-derivatives","BNBF0:USTF0",1738361768415,0.2721627,676.15,674.22,0.26148157]
["bitfinex-derivatives","BNBF0:USTF0",1738361768617,0.2721627,676.15,674.21,0.26148157]
["bitfinex-derivatives","BNBF0:USTF0",1738361768818,1.10865129,676.16,674.2,1.54572206]
["bitfinex-derivatives","BNBF0:USTF0",1738361769012,0.27217633,676.15,674.21,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361769214,0.27217633,676.15,674.22,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361769515,0.27217633,676.15,674.23,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361769716,0.27217633,676.15,674.21,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361769913,0.27217633,676.15,674.2,1.54572206]
["bitfinex-derivatives","BNBF0:USTF0",1738361769914,0.27217633,676.15,674.22,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361770111,0.27217633,676.15,674.21,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361770315,0.27217633,676.15,674.22,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361770520,0.27217633,676.15,674.21,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361770710,0.27217633,676.14,674.22,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361770918,0.27217633,676.15,674.23,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361771216,0.27217633,676.14,674.24,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361771517,0.27217633,676.13,674.25,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361771718,0.27217633,676.15,674.21,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361772017,0.27217633,676.14,674.22,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361772219,0.27217633,676.15,674.21,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361772418,0.27217633,676.14,674.22,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361772611,0.27217633,676.13,674.23,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361772918,0.27217633,676.12,674.24,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361773115,0.27217633,676.15,674.21,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361773418,0.27217633,676.14,674.22,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361773617,0.27217633,676.13,674.23,0.2615183]
["bitfinex-derivatives","BNBF0:USTF0",1738361773915,1.10865129,675.84,674.24,0.26162215]
["bitfinex-derivatives","BNBF0:USTF0",1738361774119,0.27221657,675.83,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1738361774318,0.27221657,675.83,674.27,0.26162215]
["bitfinex-derivatives","BNBF0:USTF0",1738361777915,1.10865129,675.84,674.27,0.26162215]
["bitfinex-derivatives","BNBF0:USTF0",1738361778822,1.10865129,675.82,674.27,0.26162215]
["bitfinex-derivatives","BNBF0:USTF0",1738361781423,1.10865129,676.01,674.27,0.26162215]
["bitfinex-derivatives","BNBF0:USTF0",1738361782219,0.27217106,676.0,674.27,0.26162215]
["bitfinex-derivatives","BNBF0:USTF0",1738361782419,1.10865129,676.01,674.27,0.26162215]
["bitfinex-derivatives","BNBF0:USTF0",1738361783723,1.10865129,676.01,674.28,0.2614799]
["bitfinex-derivatives","BNBF0:USTF0",1738361783923,1.10865129,676.01,674.27,0.2614799]
["bitfinex-derivatives","BNBF0:USTF0",1738361784123,1.10865129,676.01,674.28,0.2614799]
["bitfinex-derivatives","BNBF0:USTF0",1738361784423,1.10865129,676.01,674.29,0.2614799]
["bitfinex-derivatives","BNBF0:USTF0",1738361784625,1.10865129,676.06,674.27,0.2614799]
["bitfinex-derivatives","BNBF0:USTF0",1738361784923,0.2721477,676.05,674.28,0.2614799]
["bitfinex-derivatives","BNBF0:USTF0",1738361785124,1.10865129,676.06,674.27,0.2614799]
["bitfinex-derivatives","BNBF0:USTF0",1738361785325,1.10865129,676.06,674.28,0.2614799]
["bitfinex-derivatives","BNBF0:USTF0",1738361785524,1.10865129,676.06,674.27,0.2614799]
["bitfinex-derivatives","BNBF0:USTF0",1738361786928,1.10865129,676.06,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1738361787127,1.10865129,676.06,674.27,0.26150438]
["bitfinex-derivatives","BNBF0:USTF0",1738361788629,8.83712458,684.07,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1738361788630,1.10865129,676.19,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1738361788829,1.10865129,676.19,674.27,0.26140031]
["bitfinex-derivatives","BNBF0:USTF0",1738361789527,0.27208952,676.18,674.28,0.26140031]
["bitfinex-derivatives","BNBF0:USTF0",1738361789728,0.27208952,676.18,674.29,0.26140031]
["bitfinex-derivatives","BNBF0:USTF0",1738361789928,0.27208952,676.18,674.3,0.26140031]
["bitfinex-derivatives","BNBF0:USTF0",1738361790128,0.27208952,676.18,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1738361790129,0.27208952,676.18,674.31,0.26140031]
["bitfinex-derivatives","BNBF0:USTF0",1738361790429,0.27208806,676.17,674.32,0.26137057]
["bitfinex-derivatives","BNBF0:USTF0",1738361790728,0.27208806,676.16,674.33,0.26137057]
["bitfinex-derivatives","BNBF0:USTF0",1738361791029,0.27208806,676.15,674.34,0.26137057]
["bitfinex-derivatives","BNBF0:USTF0",1738361791227,0.27208806,676.18,674.35,0.26137057]
["bitfinex-derivatives","BNBF0:USTF0",1738361791422,0.27208806,676.17,674.36,0.26137057]
["bitfinex-derivatives","BNBF0:USTF0",1738361791623,1.10865129,676.17,674.46,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361791831,0.27208806,676.16,674.47,0.26137057]
["bitfinex-derivatives","BNBF0:USTF0",1738361792025,0.27208443,676.15,674.48,0.26138908]
["bitfinex-derivatives","BNBF0:USTF0",1738361792229,0.27208443,676.16,674.47,0.26138908]
["bitfinex-derivatives","BNBF0:USTF0",1738361792427,0.27208443,676.15,674.48,0.26138908]
["bitfinex-derivatives","BNBF0:USTF0",1738361792628,0.27208443,676.14,674.49,0.26138908]
["bitfinex-derivatives","BNBF0:USTF0",1738361792829,0.27208443,676.16,674.47,0.26138908]
["bitfinex-derivatives","BNBF0:USTF0",1738361793023,1.10865129,676.17,674.48,0.26138908]
["bitfinex-derivatives","BNBF0:USTF0",1738361793227,0.27208711,676.16,674.49,0.26138908]
["bitfinex-derivatives","BNBF0:USTF0",1738361793425,0.27208711,676.16,674.47,0.26138908]
["bitfinex-derivatives","BNBF0:USTF0",1738361793629,0.27208711,676.16,674.48,0.26138908]
["bitfinex-derivatives","BNBF0:USTF0",1738361793830,0.27208711,676.16,674.47,0.26138908]
["bitfinex-derivatives","BNBF0:USTF0",1738361794333,0.27208711,676.15,674.47,0.26138908]
["bitfinex-derivatives","BNBF0:USTF0",1738361794633,0.27208711,676.14,674.47,0.26138908]
["bitfinex-derivatives","BNBF0:USTF0",1738361794827,0.27208711,676.13,674.47,0.26138908]
["bitfinex-derivatives","BNBF0:USTF0",1738361795024,1.10865129,676.2,674.47,0.26138908]
["bitfinex-derivatives","BNBF0:USTF0",1738361795431,0.2720872,676.19,674.48,0.26142874]
["bitfinex-derivatives","BNBF0:USTF0",1738361795632,0.2720872,676.19,674.47,0.26142874]
["bitfinex-derivatives","BNBF0:USTF0",1738361795833,0.2720872,676.19,674.48,0.26142874]
["bitfinex-derivatives","BNBF0:USTF0",1738361796027,0.2720872,676.19,674.47,0.26142874]
["bitfinex-derivatives","BNBF0:USTF0",1738361796231,0.2720872,676.19,674.48,0.26142874]
["bitfinex-derivatives","BNBF0:USTF0",1738361796533,1.10865129,676.23,674.49,0.26147888]
["bitfinex-derivatives","BNBF0:USTF0",1738361796734,0.27208672,676.22,674.5,0.26147888]
["bitfinex-derivatives","BNBF0:USTF0",1738361796927,0.27208672,676.22,674.51,0.26147888]
["bitfinex-derivatives","BNBF0:USTF0",1738361797128,0.27208672,676.22,674.52,0.26147888]
["bitfinex-derivatives","BNBF0:USTF0",1738361797326,0.27208672,676.22,674.53,0.26147888]
["bitfinex-derivatives","BNBF0:USTF0",1738361797634,0.27208672,676.22,674.54,0.26147888]
["bitfinex-derivatives","BNBF0:USTF0",1738361797832,0.27208672,676.22,674.44,0.26147888]
["bitfinex-derivatives","BNBF0:USTF0",1738361798131,0.27208672,676.22,674.45,0.26147888]
["bitfinex-derivatives","BNBF0:USTF0",1738361798326,0.27208672,676.22,674.46,0.26147888]
["bitfinex-derivatives","BNBF0:USTF0",1738361798526,0.27208672,676.22,674.44,0.26147888]
["bitfinex-derivatives","BNBF0:USTF0",1738361798729,1.10865129,676.23,674.43,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361799029,0.27208382,676.22,674.44,0.26144795]
["bitfinex-derivatives","BNBF0:USTF0",1738361799226,0.27208382,676.22,674.45,0.26144795]
["bitfinex-derivatives","BNBF0:USTF0",1738361799426,0.27208382,676.22,674.46,0.26144795]
["bitfinex-derivatives","BNBF0:USTF0",1738361799736,1.38073511,676.22,674.47,0.26144795]
["bitfinex-derivatives","BNBF0:USTF0",1738361799933,0.27208382,676.21,674.48,0.26144795]
["bitfinex-derivatives","BNBF0:USTF0",1738361800228,0.27208382,676.21,674.49,0.26144795]
["bitfinex-derivatives","BNBF0:USTF0",1738361800432,1.10865129,676.22,674.46,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361800633,0.27208096,676.21,674.47,0.26146496]
["bitfinex-derivatives","BNBF0:USTF0",1738361800835,0.27208096,676.21,674.48,0.26146496]
["bitfinex-derivatives","BNBF0:USTF0",1738361801033,0.27208096,676.21,674.49,0.26146496]
["bitfinex-derivatives","BNBF0:USTF0",1738361801231,0.27208096,676.21,674.46,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361801232,0.27208096,676.21,674.5,0.26146496]
["bitfinex-derivatives","BNBF0:USTF0",1738361801433,0.27208096,676.21,674.51,0.26146496]
["bitfinex-derivatives","BNBF0:USTF0",1738361801635,0.27208096,676.21,674.52,0.26146496]
["bitfinex-derivatives","BNBF0:USTF0",1738361801932,0.27208096,676.21,674.53,0.26146496]
["bitfinex-derivatives","BNBF0:USTF0",1738361802132,1.10865129,676.22,674.46,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361802434,1.10865129,676.22,674.47,0.26144287]
["bitfinex-derivatives","BNBF0:USTF0",1738361802835,1.10865129,676.22,674.5,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361803033,1.10865129,676.22,674.51,0.26144287]
["bitfinex-derivatives","BNBF0:USTF0",1738361803835,0.27208165,676.21,674.52,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361804136,0.27208165,676.21,674.5,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361804137,0.27208165,676.21,674.53,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361804435,0.27208165,676.21,674.54,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361804628,0.27208165,676.21,674.55,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361804833,0.27208165,676.21,674.56,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361805034,0.27208165,676.21,674.57,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361805230,0.27208165,676.28,674.36,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361805535,0.27208165,676.27,674.37,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361805739,0.27208165,676.28,674.38,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361805936,0.27208165,676.27,674.39,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361806137,0.27208165,676.26,674.4,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361806337,0.27208165,676.28,674.41,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361806631,0.27208165,676.27,674.42,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361806838,0.27208165,676.26,674.43,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361807038,0.27208165,676.25,674.44,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361807338,0.27208165,676.24,674.45,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361807530,0.27208165,676.28,674.37,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361807832,1.10865129,676.15,674.4,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361808035,1.10865129,676.15,674.41,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361808036,0.27208165,676.14,674.41,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361808235,0.27208165,676.14,674.42,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361808435,0.27208165,676.14,674.43,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361808632,0.27208165,676.14,674.44,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361808837,0.27208165,676.14,674.45,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361809036,0.27208165,676.14,674.46,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361809234,0.27208165,676.14,674.47,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361809437,0.27208165,676.14,674.48,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361809638,0.27208165,676.14,674.49,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361809838,0.27208165,676.14,674.5,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361810040,0.27208165,676.14,674.41,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361810335,0.27208165,676.14,674.42,0.26155283]
["bitfinex-derivatives","BNBF0:USTF0",1738361810539,0.27210655,676.13,674.43,0.261629]
["bitfinex-derivatives","BNBF0:USTF0",1738361810734,1.10865129,676.1,674.47,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361810933,0.27210655,676.09,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738361811233,0.27210655,676.09,674.5,0.261629]
["bitfinex-derivatives","BNBF0:USTF0",1738361811433,0.27210655,676.09,674.51,0.261629]
["bitfinex-derivatives","BNBF0:USTF0",1738361811638,0.27210655,676.09,674.5,0.261629]
["bitfinex-derivatives","BNBF0:USTF0",1738361811833,0.27210655,676.09,674.51,0.261629]
["bitfinex-derivatives","BNBF0:USTF0",1738361812037,0.27210655,676.09,674.5,0.261629]
["bitfinex-derivatives","BNBF0:USTF0",1738361812240,0.27210655,676.09,674.51,0.261629]
["bitfinex-derivatives","BNBF0:USTF0",1738361812438,0.27210655,676.09,674.52,0.261629]
["bitfinex-derivatives","BNBF0:USTF0",1738361812645,0.27210655,676.09,674.5,0.261629]
["bitfinex-derivatives","BNBF0:USTF0",1738361812838,0.27210655,676.09,674.51,0.261629]
["bitfinex-derivatives","BNBF0:USTF0",1738361813035,0.27210655,676.09,674.5,0.261629]
["bitfinex-derivatives","BNBF0:USTF0",1738361813240,0.27210655,676.09,674.51,0.261629]
["bitfinex-derivatives","BNBF0:USTF0",1738361813440,0.27210655,676.09,674.5,0.261629]
["bitfinex-derivatives","BNBF0:USTF0",1738361813742,0.27210655,676.09,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738361813743,1.10865129,676.03,674.52,1.10589862]
["bitfinex-derivatives","BNBF0:USTF0",1738361813942,0.27210655,676.02,674.53,0.261629]
["bitfinex-derivatives","BNBF0:USTF0",1738361815638,0.27214166,676.01,674.54,0.26174665]
["bitfinex-derivatives","BNBF0:USTF0",1738361815844,0.27214166,676.0,674.55,0.26174665]
["bitfinex-derivatives","BNBF0:USTF0",1738361816139,0.27214166,675.99,674.56,0.26174665]
["bitfinex-derivatives","BNBF0:USTF0",1738361816338,0.27214166,676.02,674.53,0.26174665]
["bitfinex-derivatives","BNBF0:USTF0",1738361816543,1.10865129,675.95,674.54,0.26174665]
["bitfinex-derivatives","BNBF0:USTF0",1738361816745,0.27214166,675.94,674.55,0.26174665]
["bitfinex-derivatives","BNBF0:USTF0",1738361816940,0.27214166,675.94,674.56,0.26174665]
["bitfinex-derivatives","BNBF0:USTF0",1738361817144,0.27214166,675.94,674.5,0.26174665]
["bitfinex-derivatives","BNBF0:USTF0",1738361817340,0.27214166,675.94,674.51,0.26174665]
["bitfinex-derivatives","BNBF0:USTF0",1738361817538,0.27214166,675.94,674.52,0.26174665]
["bitfinex-derivatives","BNBF0:USTF0",1738361817745,0.27214166,675.94,674.5,0.26174665]
["bitfinex-derivatives","BNBF0:USTF0",1738361817944,0.27214166,675.94,674.51,0.26174665]
["bitfinex-derivatives","BNBF0:USTF0",1738361818139,1.10865129,675.95,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738361818339,0.27214413,675.94,674.5,0.26181733]
["bitfinex-derivatives","BNBF0:USTF0",1738361818540,1.10865129,675.95,674.5,0.26181733]
["bitfinex-derivatives","BNBF0:USTF0",1738361818946,1.10865129,675.9,674.5,0.26181733]
["bitfinex-derivatives","BNBF0:USTF0",1738361820546,1.10865129,675.9,674.49,1.40241895]
["bitfinex-derivatives","BNBF0:USTF0",1738361820747,1.10865129,675.9,674.5,0.26177287]
["bitfinex-derivatives","BNBF0:USTF0",1738361822343,1.10865129,676.02,674.5,0.26177287]
["bitfinex-derivatives","BNBF0:USTF0",1738361822950,0.27215161,676.01,674.5,0.26177287]
["bitfinex-derivatives","BNBF0:USTF0",1738361823351,1.10865129,676.02,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738361823550,0.27214775,676.01,674.5,0.26190062]
["bitfinex-derivatives","BNBF0:USTF0",1738361823951,1.10865129,676.02,674.5,0.26190062]
["bitfinex-derivatives","BNBF0:USTF0",1738361824147,0.27217907,676.01,674.5,0.26190062]
["bitfinex-derivatives","BNBF0:USTF0",1738361825054,0.27218714,676.0,674.51,0.26202815]
["bitfinex-derivatives","BNBF0:USTF0",1738361825353,0.27218714,675.99,674.52,0.26202815]
["bitfinex-derivatives","BNBF0:USTF0",1738361825551,0.27218714,675.98,674.53,0.26202815]
["bitfinex-derivatives","BNBF0:USTF0",1738361825754,1.10865129,675.97,674.54,0.26202815]
["bitfinex-derivatives","BNBF0:USTF0",1738361825947,1.10865129,675.97,674.55,0.26202815]
["bitfinex-derivatives","BNBF0:USTF0",1738361826151,1.10865129,675.97,674.56,0.26202815]
["bitfinex-derivatives","BNBF0:USTF0",1738361826351,1.10865129,675.97,674.5,0.26202815]
["bitfinex-derivatives","BNBF0:USTF0",1738361826649,1.10865129,675.97,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738361826851,1.10865129,675.97,674.5,0.26202154]
["bitfinex-derivatives","BNBF0:USTF0",1738361829949,1.10865129,675.97,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738361830255,1.10865129,675.97,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361831060,1.10865129,676.01,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361831256,0.27219123,676.0,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361833958,0.27219123,676.01,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361834155,1.10865129,676.02,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361834156,0.27219123,676.0,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361834358,0.27219123,675.99,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361834566,0.27219123,675.98,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361834764,0.27219123,675.97,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361834964,0.27219123,676.01,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361835163,0.27219123,676.0,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361835364,0.27219123,675.99,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361835563,0.27219123,676.01,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361835765,0.27219123,676.0,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361835963,0.27219123,676.01,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361836158,0.27219123,676.0,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361836361,0.27219123,676.01,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361836664,0.27219123,676.0,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361836863,0.27219123,676.01,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361837060,0.27219123,676.0,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361837264,0.27219123,676.01,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361837466,0.27219123,676.0,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361837663,0.27219123,675.99,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361837966,0.27219123,675.98,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361838162,0.27219123,676.01,674.5,0.26200894]
["bitfinex-derivatives","BNBF0:USTF0",1738361838363,0.27217603,676.0,674.51,0.26199044]
["bitfinex-derivatives","BNBF0:USTF0",1738361838569,0.27217603,676.01,674.5,0.26199044]
["bitfinex-derivatives","BNBF0:USTF0",1738361838770,0.27217603,676.0,674.51,0.26199044]
["bitfinex-derivatives","BNBF0:USTF0",1738361838970,0.27217603,676.01,674.5,0.26199044]
["bitfinex-derivatives","BNBF0:USTF0",1738361839167,0.27217603,676.0,674.51,0.26199044]
["bitfinex-derivatives","BNBF0:USTF0",1738361839366,0.27217603,675.99,674.52,0.26199044]
["bitfinex-derivatives","BNBF0:USTF0",1738361839671,0.27217603,675.98,674.53,0.26199044]
["bitfinex-derivatives","BNBF0:USTF0",1738361839970,0.27217603,675.97,674.54,0.26199044]
["bitfinex-derivatives","BNBF0:USTF0",1738361840172,0.27217603,676.01,674.5,0.26199044]
["bitfinex-derivatives","BNBF0:USTF0",1738361841570,1.10865129,676.02,674.5,0.26199044]
["bitfinex-derivatives","BNBF0:USTF0",1738361842071,1.10865129,675.89,674.5,0.26199044]
["bitfinex-derivatives","BNBF0:USTF0",1738361843272,1.10865129,675.89,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738361843469,1.10865129,675.89,674.5,0.26193426]
["bitfinex-derivatives","BNBF0:USTF0",1738361844969,1.10865129,675.89,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738361845170,1.10865129,676.01,674.5,0.26189902]
["bitfinex-derivatives","BNBF0:USTF0",1738361849173,1.10865129,676.06,674.5,0.26189902]
["bitfinex-derivatives","BNBF0:USTF0",1738361851873,0.27215644,676.05,674.5,0.26189902]
["bitfinex-derivatives","BNBF0:USTF0",1738361852277,1.10865129,676.03,674.5,0.26189902]
["bitfinex-derivatives","BNBF0:USTF0",1738361852471,0.27215644,676.02,674.5,0.26189902]
["bitfinex-derivatives","BNBF0:USTF0",1738361854772,1.10865129,675.89,674.5,0.26189902]
["bitfinex-derivatives","BNBF0:USTF0",1738361854970,0.27215644,675.88,674.5,0.26189902]
["bitfinex-derivatives","BNBF0:USTF0",1738361855171,1.10865129,675.89,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738361855376,0.27220081,675.88,674.5,0.26215445]
["bitfinex-derivatives","BNBF0:USTF0",1738361857879,1.10865129,675.79,674.5,0.26215445]
["bitfinex-derivatives","BNBF0:USTF0",1738361860382,1.10865129,675.79,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738361860684,1.10865129,675.79,674.5,0.2620001]
["bitfinex-derivatives","BNBF0:USTF0",1738361860982,1.10865129,675.76,674.5,0.2620001]
["bitfinex-derivatives","BNBF0:USTF0",1738361863683,1.10865129,675.76,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738361863883,1.10865129,675.76,674.5,0.26199501]
["bitfinex-derivatives","BNBF0:USTF0",1738361866781,1.10865129,675.72,674.5,0.26199501]
["bitfinex-derivatives","BNBF0:USTF0",1738361868985,1.10865129,675.72,674.51,0.26198452]
["bitfinex-derivatives","BNBF0:USTF0",1738361869179,1.10865129,675.72,674.5,0.26198452]
["bitfinex-derivatives","BNBF0:USTF0",1738361869885,1.10865129,675.74,674.5,0.26198452]
["bitfinex-derivatives","BNBF0:USTF0",1738361870584,1.10865129,675.74,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738361870784,1.10865129,675.74,674.5,0.26197213]
["bitfinex-derivatives","BNBF0:USTF0",1738361870978,0.27220277,675.73,674.5,0.26197213]
["bitfinex-derivatives","BNBF0:USTF0",1738361872480,1.10865129,675.7,674.5,0.26197213]
["bitfinex-derivatives","BNBF0:USTF0",1738361873681,1.10865129,675.7,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738361874091,1.10865129,675.7,674.52,0.26193807]
["bitfinex-derivatives","BNBF0:USTF0",1738361874288,1.10865129,675.7,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738361874489,1.10865129,675.7,674.54,0.26193807]
["bitfinex-derivatives","BNBF0:USTF0",1738361875385,1.10865129,675.78,674.54,0.26193807]
["bitfinex-derivatives","BNBF0:USTF0",1738361875584,1.10865129,675.78,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738361875786,1.10865129,675.78,674.54,0.26196438]
["bitfinex-derivatives","BNBF0:USTF0",1738361877486,1.10865129,675.78,674.55,0.26190724]
["bitfinex-derivatives","BNBF0:USTF0",1738361877691,1.10865129,675.78,674.56,0.26190724]
["bitfinex-derivatives","BNBF0:USTF0",1738361877992,1.10865129,675.75,674.57,0.26190724]
["bitfinex-derivatives","BNBF0:USTF0",1738361878192,1.10865129,675.75,674.58,0.26190724]
["bitfinex-derivatives","BNBF0:USTF0",1738361878486,1.10865129,675.75,674.59,0.26190724]
["bitfinex-derivatives","BNBF0:USTF0",1738361878692,1.10865129,675.75,674.54,0.26190724]
["bitfinex-derivatives","BNBF0:USTF0",1738361878891,1.10865129,675.75,674.55,0.26190724]
["bitfinex-derivatives","BNBF0:USTF0",1738361879091,1.10865129,675.75,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738361879292,1.10865129,675.75,674.54,0.26188242]
["bitfinex-derivatives","BNBF0:USTF0",1738361881295,1.10865129,675.75,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738361881493,1.10865129,675.75,674.56,0.26188242]
["bitfinex-derivatives","BNBF0:USTF0",1738361881692,1.10865129,675.75,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361881890,1.10865129,675.75,674.58,0.26188242]
["bitfinex-derivatives","BNBF0:USTF0",1738361882196,1.10865129,675.75,674.59,0.26176018]
["bitfinex-derivatives","BNBF0:USTF0",1738361882395,1.10865129,675.75,674.58,0.26176018]
["bitfinex-derivatives","BNBF0:USTF0",1738361882790,1.10865129,675.75,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361883189,1.10865129,675.75,674.58,0.26170418]
["bitfinex-derivatives","BNBF0:USTF0",1738361884697,1.10865129,675.84,674.58,0.26170418]
["bitfinex-derivatives","BNBF0:USTF0",1738361885395,1.10865129,675.84,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361885595,1.10865129,675.84,674.58,0.2614545]
["bitfinex-derivatives","BNBF0:USTF0",1738361887098,1.10865129,675.84,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361887397,1.10865129,675.84,674.58,0.26140171]
["bitfinex-derivatives","BNBF0:USTF0",1738361887796,1.10865129,675.98,674.58,0.26140171]
["bitfinex-derivatives","BNBF0:USTF0",1738361888698,1.10865129,675.98,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361888898,1.10865129,675.98,674.58,0.26136961]
["bitfinex-derivatives","BNBF0:USTF0",1738361889999,1.10865129,676.02,674.58,0.26136961]
["bitfinex-derivatives","BNBF0:USTF0",1738361890400,1.10865129,676.02,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361890595,1.10865129,676.02,674.58,0.26138401]
["bitfinex-derivatives","BNBF0:USTF0",1738361893401,1.10865129,676.08,674.58,0.26138401]
["bitfinex-derivatives","BNBF0:USTF0",1738361893797,1.10865129,676.08,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361894001,1.10865129,676.08,674.58,0.26137751]
["bitfinex-derivatives","BNBF0:USTF0",1738361895206,0.27212031,676.07,674.58,0.26137751]
["bitfinex-derivatives","BNBF0:USTF0",1738361895407,1.10865129,676.08,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361895603,0.27212302,676.07,674.58,0.26140611]
["bitfinex-derivatives","BNBF0:USTF0",1738361896011,0.27212302,676.14,674.58,0.26140611]
["bitfinex-derivatives","BNBF0:USTF0",1738361898613,1.10865129,675.99,674.58,0.26140611]
["bitfinex-derivatives","BNBF0:USTF0",1738361898811,1.10865129,675.99,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361899011,0.272186,675.98,674.58,0.26159695]
["bitfinex-derivatives","BNBF0:USTF0",1738361900506,1.10865129,675.99,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361900813,0.27219582,675.98,674.58,0.26160828]
["bitfinex-derivatives","BNBF0:USTF0",1738361901911,1.10865129,675.82,674.58,0.26160828]
["bitfinex-derivatives","BNBF0:USTF0",1738361902107,1.10865129,675.82,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361902312,0.27219878,675.81,674.58,0.26162961]
["bitfinex-derivatives","BNBF0:USTF0",1738361905417,1.10865129,675.79,674.58,0.26162961]
["bitfinex-derivatives","BNBF0:USTF0",1738361905609,0.27219878,675.78,674.58,0.26162961]
["bitfinex-derivatives","BNBF0:USTF0",1738361908316,1.10865129,675.79,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361908715,0.27224001,675.78,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361909311,1.10865129,675.85,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361909510,0.272254,675.84,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361912219,1.10865129,675.81,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361912421,0.272254,675.8,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361914114,1.10865129,675.81,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361914318,0.27225902,675.8,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361915220,0.27225902,675.79,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361915519,0.27225902,675.78,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361915713,0.27225902,675.81,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361915916,0.27225902,675.77,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361916121,0.27225902,675.76,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361916320,0.27225902,675.75,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361916619,0.27225902,675.74,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361916819,1.10865129,675.82,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361917017,0.27226077,675.81,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361917221,0.27226077,675.8,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361917417,0.27226077,675.79,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361917614,0.27226077,675.84,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361917814,0.27226077,675.83,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361918114,1.10865129,675.85,674.58,0.26182989]
["bitfinex-derivatives","BNBF0:USTF0",1738361918115,0.27226077,675.82,674.58,0.26182989]
["bitfinex-derivatives","BNBF0:USTF0",1738361918318,1.10865129,675.85,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361918319,0.27226077,675.81,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361918520,0.27226077,675.8,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361918713,0.27226077,675.84,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361919721,1.10865129,675.78,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361919924,0.27226077,675.77,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361920923,1.10865129,675.78,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361921225,0.27228412,675.77,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361922926,0.27228412,675.86,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361923120,0.27228412,675.85,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361923322,0.27228412,675.86,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361925832,0.27228412,675.91,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361926026,0.27228412,675.9,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361926229,0.27228412,675.91,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361926531,0.27228412,675.9,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361926731,0.27228412,675.91,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361927524,1.10865129,675.92,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361927728,0.27229007,675.91,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361929334,1.10865129,675.86,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361929532,0.27229007,675.85,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361931429,1.10865129,675.81,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361931632,0.27229007,675.8,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361934034,1.10865129,675.73,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361934235,0.27229007,675.72,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361937641,1.10865129,675.65,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361938136,0.27228839,675.64,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361939530,1.10865129,675.65,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361940336,1.10865129,675.61,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361943637,1.10865129,675.86,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361943638,1.10865129,675.59,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361947440,1.10865129,675.53,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361952945,1.10865129,675.51,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361956743,1.10865129,675.47,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361959150,1.10865129,675.5,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361962047,0.56378219,676.1,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361962048,1.10865129,675.56,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361965752,1.10865129,675.54,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361972255,1.10865129,675.56,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361973149,0.27228278,675.55,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361973858,1.10865129,675.56,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361974659,0.27227897,675.55,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361975360,1.10865129,675.48,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361978554,1.10865129,675.46,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361979359,1.10865129,675.46,674.58,0.26229696]
["bitfinex-derivatives","BNBF0:USTF0",1738361979554,1.10865129,675.46,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361983961,1.10865129,675.77,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361986660,1.10865129,675.78,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361988868,0.27224576,675.77,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361989068,1.10865129,675.78,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361989266,0.2722391,675.77,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361990266,1.10865129,675.81,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361990470,0.27223537,675.8,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361990667,0.27223219,675.79,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361990866,0.27223219,675.78,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361991067,0.27223219,675.8,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361991267,0.27223219,675.79,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361991567,0.27223219,675.78,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361991768,1.10865129,675.81,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361992067,0.27222575,675.8,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361992270,1.10865129,675.81,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361992468,0.27222559,675.8,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361993364,1.10865129,675.81,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361993764,0.56360312,676.36,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361993765,1.10865129,675.73,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361994663,1.10865129,675.73,674.58,0.26211619]
["bitfinex-derivatives","BNBF0:USTF0",1738361995469,1.10865129,675.73,674.57,0.29648516]
["bitfinex-derivatives","BNBF0:USTF0",1738361995668,1.10865129,675.73,674.58,0.26203347]
["bitfinex-derivatives","BNBF0:USTF0",1738361997666,1.10865129,675.98,674.58,0.26203347]
["bitfinex-derivatives","BNBF0:USTF0",1738361997667,1.10865129,675.8,674.58,0.26203347]
["bitfinex-derivatives","BNBF0:USTF0",1738362000571,1.10865129,675.93,674.58,0.26203347]
["bitfinex-derivatives","BNBF0:USTF0",1738362000773,0.27214928,675.92,674.58,0.26203347]
["bitfinex-derivatives","BNBF0:USTF0",1738362002672,1.10865129,675.93,674.58,0.26203347]
["bitfinex-derivatives","BNBF0:USTF0",1738362003471,1.10865129,675.96,674.59,0.55829347]
["bitfinex-derivatives","BNBF0:USTF0",1738362003773,1.10865129,675.96,674.6,0.2618171]
["bitfinex-derivatives","BNBF0:USTF0",1738362004071,1.10865129,675.96,674.61,0.26181905]
["bitfinex-derivatives","BNBF0:USTF0",1738362004271,1.10865129,675.96,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362004272,1.10865129,675.96,674.6,0.26181905]
["bitfinex-derivatives","BNBF0:USTF0",1738362004468,1.10865129,675.96,674.61,0.26181905]
["bitfinex-derivatives","BNBF0:USTF0",1738362004670,1.10865129,675.96,674.62,0.26181905]
["bitfinex-derivatives","BNBF0:USTF0",1738362004868,1.10865129,675.96,674.6,0.26181905]
["bitfinex-derivatives","BNBF0:USTF0",1738362005070,1.10865129,675.96,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362005269,1.10865129,675.96,674.6,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1738362005673,1.10865129,676.06,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362008879,1.10865129,676.13,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362009079,0.27217053,676.12,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362012673,0.29580985,676.11,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362012976,0.27217053,676.1,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362013779,0.27217053,676.1,674.6,0.26187695]
["bitfinex-derivatives","BNBF0:USTF0",1738362014477,0.27217053,676.1,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362014676,1.10865129,675.99,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362014878,0.27217053,675.98,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362016875,0.27223522,675.97,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362017077,0.27223522,675.96,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362017277,0.27223522,675.95,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362017488,0.27223522,675.98,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362017778,0.27223522,675.97,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362018080,1.10865129,675.84,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362018378,0.27223522,675.83,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362018579,0.27223761,675.82,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362018776,0.27223761,675.83,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362018982,0.27223761,675.82,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362019180,0.27223761,675.83,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362019382,1.10865129,675.84,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362019383,0.27223761,675.82,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362019682,0.27223761,675.81,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362019980,0.27223761,675.8,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362020178,0.27223761,675.83,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362020378,0.27223761,675.82,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362020580,0.27223761,675.83,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362020779,0.27223761,675.82,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362020981,1.10865129,675.82,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362021279,0.27223761,675.81,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362024174,1.10865129,675.82,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362024379,0.27224363,675.81,674.6,0.26206224]
["bitfinex-derivatives","BNBF0:USTF0",1738362024577,1.10865129,675.77,674.6,0.26206224]
["bitfinex-derivatives","BNBF0:USTF0",1738362024780,1.10865129,675.77,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362025181,0.27224668,675.76,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362025577,1.10865129,675.77,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362025780,0.27224745,675.76,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362027081,1.10865129,675.75,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362027281,0.27225007,675.74,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362029081,1.10865129,675.75,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362029282,0.2722474,675.74,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362031087,1.10865129,675.75,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362032988,1.10865129,675.9,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362034980,0.27220341,675.89,674.6,0.26213594]
["bitfinex-derivatives","BNBF0:USTF0",1738362035782,0.27219902,675.88,674.61,0.26213244]
["bitfinex-derivatives","BNBF0:USTF0",1738362035979,0.27219902,675.89,674.62,0.26213244]
["bitfinex-derivatives","BNBF0:USTF0",1738362036181,0.27219902,675.88,674.6,0.26213244]
["bitfinex-derivatives","BNBF0:USTF0",1738362036386,0.27219902,675.89,674.61,0.26213244]
["bitfinex-derivatives","BNBF0:USTF0",1738362036588,0.27219902,675.88,674.6,0.26213244]
["bitfinex-derivatives","BNBF0:USTF0",1738362036783,0.27219902,675.89,674.61,0.26213244]
["bitfinex-derivatives","BNBF0:USTF0",1738362036984,0.27219902,675.89,674.62,0.26213244]
["bitfinex-derivatives","BNBF0:USTF0",1738362037187,0.27219902,675.89,674.6,0.26213244]
["bitfinex-derivatives","BNBF0:USTF0",1738362037491,0.27219902,675.88,674.61,0.26213244]
["bitfinex-derivatives","BNBF0:USTF0",1738362037688,0.27219902,675.87,674.62,0.26213244]
["bitfinex-derivatives","BNBF0:USTF0",1738362037889,1.10865129,675.97,674.6,0.26213244]
["bitfinex-derivatives","BNBF0:USTF0",1738362038089,1.10865129,675.97,674.61,0.26213244]
["bitfinex-derivatives","BNBF0:USTF0",1738362038289,1.10865129,675.97,674.62,0.26213244]
["bitfinex-derivatives","BNBF0:USTF0",1738362038587,1.10865129,675.97,674.63,0.26213244]
["bitfinex-derivatives","BNBF0:USTF0",1738362038789,1.10865129,675.97,674.6,0.26213244]
["bitfinex-derivatives","BNBF0:USTF0",1738362039290,1.10865129,675.97,674.61,0.26200341]
["bitfinex-derivatives","BNBF0:USTF0",1738362039494,1.10865129,675.95,674.62,0.26200341]
["bitfinex-derivatives","BNBF0:USTF0",1738362039692,1.10865129,675.95,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362039693,1.10865129,675.95,674.63,0.26200341]
["bitfinex-derivatives","BNBF0:USTF0",1738362039886,1.10865129,675.95,674.6,0.26200341]
["bitfinex-derivatives","BNBF0:USTF0",1738362040186,1.10865129,675.95,674.61,0.26200341]
["bitfinex-derivatives","BNBF0:USTF0",1738362040390,1.10865129,675.95,674.62,0.26200341]
["bitfinex-derivatives","BNBF0:USTF0",1738362040590,1.10865129,675.95,674.63,0.26200341]
["bitfinex-derivatives","BNBF0:USTF0",1738362040791,1.10865129,675.95,674.6,0.26200341]
["bitfinex-derivatives","BNBF0:USTF0",1738362040986,1.10865129,675.95,674.61,0.26200315]
["bitfinex-derivatives","BNBF0:USTF0",1738362041187,1.10865129,675.95,674.6,0.26200315]
["bitfinex-derivatives","BNBF0:USTF0",1738362042493,1.10865129,676.01,674.6,0.26200315]
["bitfinex-derivatives","BNBF0:USTF0",1738362046296,1.10865129,676.08,674.6,0.26200315]
["bitfinex-derivatives","BNBF0:USTF0",1738362046495,0.27216256,676.07,674.6,0.26200315]
["bitfinex-derivatives","BNBF0:USTF0",1738362047695,1.10865129,676.08,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362047895,0.27216584,676.07,674.6,0.26211192]
["bitfinex-derivatives","BNBF0:USTF0",1738362049098,1.10865129,676.01,674.6,0.26211192]
["bitfinex-derivatives","BNBF0:USTF0",1738362049300,0.27216584,676.0,674.6,0.26211192]
["bitfinex-derivatives","BNBF0:USTF0",1738362052201,0.27216584,676.01,674.6,0.26211192]
["bitfinex-derivatives","BNBF0:USTF0",1738362052396,0.27216584,676.0,674.6,0.26211192]
["bitfinex-derivatives","BNBF0:USTF0",1738362052596,0.27216584,675.99,674.6,0.26211192]
["bitfinex-derivatives","BNBF0:USTF0",1738362052794,0.27216584,676.01,674.6,0.26211192]
["bitfinex-derivatives","BNBF0:USTF0",1738362053096,0.27216433,676.0,674.61,0.26224153]
["bitfinex-derivatives","BNBF0:USTF0",1738362053294,1.10865129,676.02,674.6,0.26224153]
["bitfinex-derivatives","BNBF0:USTF0",1738362053499,1.10865129,676.02,674.61,0.26224153]
["bitfinex-derivatives","BNBF0:USTF0",1738362053802,0.27216406,676.01,674.62,0.26224153]
["bitfinex-derivatives","BNBF0:USTF0",1738362054099,0.27216406,676.01,674.63,0.26224153]
["bitfinex-derivatives","BNBF0:USTF0",1738362054294,0.27216406,676.01,674.6,0.26224153]
["bitfinex-derivatives","BNBF0:USTF0",1738362054499,0.27216406,676.01,674.61,0.26224153]
["bitfinex-derivatives","BNBF0:USTF0",1738362054795,1.10865129,675.99,674.62,0.26224153]
["bitfinex-derivatives","BNBF0:USTF0",1738362055006,1.10865129,675.99,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738362055007,0.27216406,675.98,674.6,0.26224153]
["bitfinex-derivatives","BNBF0:USTF0",1738362055201,0.27216406,675.98,674.61,0.26224153]
["bitfinex-derivatives","BNBF0:USTF0",1738362055400,0.27216406,675.98,674.6,0.26224153]
["bitfinex-derivatives","BNBF0:USTF0",1738362056396,0.27216025,675.97,674.61,0.26219753]
["bitfinex-derivatives","BNBF0:USTF0",1738362056602,0.27216025,675.96,674.62,0.26219753]
["bitfinex-derivatives","BNBF0:USTF0",1738362056901,0.27216025,675.95,674.63,0.26219753]
["bitfinex-derivatives","BNBF0:USTF0",1738362057102,1.10865129,675.99,674.64,0.26219753]
["bitfinex-derivatives","BNBF0:USTF0",1738362057297,0.27216065,675.98,674.65,0.26219753]
["bitfinex-derivatives","BNBF0:USTF0",1738362057499,0.27216065,675.98,674.6,0.26219753]
["bitfinex-derivatives","BNBF0:USTF0",1738362057700,0.27216065,675.98,674.61,0.26219753]
["bitfinex-derivatives","BNBF0:USTF0",1738362057900,0.27216065,675.98,674.6,0.26219753]
["bitfinex-derivatives","BNBF0:USTF0",1738362059395,0.27216065,675.98,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738362059601,0.27216065,675.98,674.62,0.26219753]
["bitfinex-derivatives","BNBF0:USTF0",1738362059902,0.27216065,675.98,674.63,0.29645879]
["bitfinex-derivatives","BNBF0:USTF0",1738362060202,0.27216065,675.98,674.64,0.26219753]
["bitfinex-derivatives","BNBF0:USTF0",1738362060798,1.38081194,675.98,674.65,0.29645001]
["bitfinex-derivatives","BNBF0:USTF0",1738362061001,0.27216065,675.97,674.66,0.26219753]
["bitfinex-derivatives","BNBF0:USTF0",1738362061202,1.10865129,675.98,674.66,0.26219753]
["bitfinex-derivatives","BNBF0:USTF0",1738362061402,1.10865129,675.98,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1738362061700,1.10865129,675.98,674.68,0.26219753]
["bitfinex-derivatives","BNBF0:USTF0",1738362061906,1.10865129,675.98,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738362062103,1.10865129,675.98,674.7,0.26219753]
["bitfinex-derivatives","BNBF0:USTF0",1738362064603,1.10865129,676.01,674.7,0.26219753]
["bitfinex-derivatives","BNBF0:USTF0",1738362065102,1.10865129,676.01,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738362065307,1.10865129,676.01,674.72,0.26219753]
["bitfinex-derivatives","BNBF0:USTF0",1738362065504,1.10865129,676.01,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738362065708,1.10865129,676.01,674.74,0.26219753]
["bitfinex-derivatives","BNBF0:USTF0",1738362065910,1.10865129,676.01,674.73,0.29641486]
["bitfinex-derivatives","BNBF0:USTF0",1738362066208,1.10865129,676.01,674.74,0.26210182]
["bitfinex-derivatives","BNBF0:USTF0",1738362067403,0.27213542,676.0,674.74,0.26210182]
["bitfinex-derivatives","BNBF0:USTF0",1738362067809,1.10865129,675.97,674.74,0.26210182]
["bitfinex-derivatives","BNBF0:USTF0",1738362071102,1.10865129,675.88,674.74,0.26210182]
["bitfinex-derivatives","BNBF0:USTF0",1738362071907,1.10865129,675.88,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738362072208,1.10865129,675.88,674.76,0.26210182]
["bitfinex-derivatives","BNBF0:USTF0",1738362075109,0.29580985,676.11,674.76,0.26210182]
["bitfinex-derivatives","BNBF0:USTF0",1738362075110,1.10865129,675.84,674.76,0.26210182]
["bitfinex-derivatives","BNBF0:USTF0",1738362076013,1.10865129,675.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738362076212,1.10865129,675.84,674.76,0.2620196]
["bitfinex-derivatives","BNBF0:USTF0",1738362077812,1.10865129,675.89,674.76,0.2620196]
["bitfinex-derivatives","BNBF0:USTF0",1738362079511,1.10865129,675.89,674.77,0.2620118]
["bitfinex-derivatives","BNBF0:USTF0",1738362079708,1.10865129,675.89,674.76,0.2620118]
["bitfinex-derivatives","BNBF0:USTF0",1738362079911,1.10865129,675.89,674.77,0.2620118]
["bitfinex-derivatives","BNBF0:USTF0",1738362080107,1.10865129,675.89,674.76,0.2620118]
["bitfinex-derivatives","BNBF0:USTF0",1738362080307,1.10865129,675.89,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738362080308,1.10865129,675.89,674.77,0.2620118]
["bitfinex-derivatives","BNBF0:USTF0",1738362080513,1.10865129,675.89,674.76,0.2620118]
["bitfinex-derivatives","BNBF0:USTF0",1738362080714,1.10865129,675.89,674.77,0.2620118]
["bitfinex-derivatives","BNBF0:USTF0",1738362080914,1.10865129,675.89,674.78,0.2620118]
["bitfinex-derivatives","BNBF0:USTF0",1738362081210,1.10865129,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738362081412,1.10865129,675.9,674.76,0.2619547]
["bitfinex-derivatives","BNBF0:USTF0",1738362081908,1.10865129,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738362082515,1.10865129,675.9,674.76,0.26193972]
["bitfinex-derivatives","BNBF0:USTF0",1738362082911,1.10865129,675.9,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738362083117,1.10865129,675.9,674.76,0.26192606]
["bitfinex-derivatives","BNBF0:USTF0",1738362083412,1.10865129,676.01,674.76,0.26192606]
["bitfinex-derivatives","BNBF0:USTF0",1738362084211,1.10865129,676.01,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738362084616,1.10865129,676.01,674.78,0.26188696]
["bitfinex-derivatives","BNBF0:USTF0",1738362087319,1.10865129,676.02,674.78,0.26188696]
["bitfinex-derivatives","BNBF0:USTF0",1738362087813,1.10865129,676.02,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738362088018,1.10865129,676.02,674.78,0.26189262]
["bitfinex-derivatives","BNBF0:USTF0",1738362088212,1.10865129,676.02,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738362089217,1.10865129,676.02,674.78,0.26184526]
["bitfinex-derivatives","BNBF0:USTF0",1738362089618,1.10865129,676.02,674.79,0.5582389]
["bitfinex-derivatives","BNBF0:USTF0",1738362089815,1.10865129,676.02,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738362090419,1.10865129,676.05,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738362091014,1.10865129,676.05,674.81,0.26183933]
["bitfinex-derivatives","BNBF0:USTF0",1738362091214,1.10865129,676.05,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738362091417,1.10865129,676.05,674.83,0.26183933]
["bitfinex-derivatives","BNBF0:USTF0",1738362091618,1.10865129,676.05,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738362091824,1.10865129,676.05,674.85,0.26183933]
["bitfinex-derivatives","BNBF0:USTF0",1738362092019,1.10865129,676.05,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738362093623,1.10865129,675.96,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738362094224,1.10865129,675.96,674.87,0.26181683]
["bitfinex-derivatives","BNBF0:USTF0",1738362094419,1.10865129,675.96,674.87,0.5581702]
["bitfinex-derivatives","BNBF0:USTF0",1738362094624,1.10865129,675.96,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738362096529,1.10865129,675.94,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738362098029,1.10865129,675.94,674.88,0.26181327]
["bitfinex-derivatives","BNBF0:USTF0",1738362099432,1.10865129,675.95,674.88,0.26181327]
["bitfinex-derivatives","BNBF0:USTF0",1738362101730,1.10865129,675.95,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738362101928,1.10865129,675.95,674.88,0.26188667]
["bitfinex-derivatives","BNBF0:USTF0",1738362102333,1.10865129,675.92,674.88,0.26188667]
["bitfinex-derivatives","BNBF0:USTF0",1738362107532,1.10865129,675.96,674.88,0.26188667]
["bitfinex-derivatives","BNBF0:USTF0",1738362110231,1.10865129,675.96,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738362110431,1.10865129,675.96,674.88,0.26184046]
["bitfinex-derivatives","BNBF0:USTF0",1738362111238,1.10865129,676.07,674.88,0.26184046]
["bitfinex-derivatives","BNBF0:USTF0",1738362111938,1.10865129,676.07,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738362112139,1.10865129,676.07,674.88,0.2618158]
["bitfinex-derivatives","BNBF0:USTF0",1738362114142,1.10865129,676.24,674.88,0.2618158]
["bitfinex-derivatives","BNBF0:USTF0",1738362115335,1.10865129,676.24,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738362115540,1.10865129,676.24,674.88,0.26168252]
["bitfinex-derivatives","BNBF0:USTF0",1738362117139,1.10865129,676.24,674.89,0.26175926]
["bitfinex-derivatives","BNBF0:USTF0",1738362117340,1.10865129,676.24,674.9,0.26175926]
["bitfinex-derivatives","BNBF0:USTF0",1738362117543,1.10865129,676.31,674.88,0.26175926]
["bitfinex-derivatives","BNBF0:USTF0",1738362117744,1.10865129,676.31,674.89,0.26175926]
["bitfinex-derivatives","BNBF0:USTF0",1738362117945,1.10865129,676.31,674.88,0.26175926]
["bitfinex-derivatives","BNBF0:USTF0",1738362118240,1.10865129,676.31,674.89,0.26175926]
["bitfinex-derivatives","BNBF0:USTF0",1738362118445,1.10865129,676.31,674.88,0.26175926]
["bitfinex-derivatives","BNBF0:USTF0",1738362118645,1.10865129,676.31,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738362118846,1.10865129,676.31,674.88,0.26181558]
["bitfinex-derivatives","BNBF0:USTF0",1738362121147,1.10865129,676.39,674.88,0.26181558]
["bitfinex-derivatives","BNBF0:USTF0",1738362121347,0.27200489,676.38,674.88,0.26181558]
["bitfinex-derivatives","BNBF0:USTF0",1738362123447,0.27199312,676.37,674.89,0.26194394]
["bitfinex-derivatives","BNBF0:USTF0",1738362123652,0.27199312,676.38,674.88,0.26194394]
["bitfinex-derivatives","BNBF0:USTF0",1738362123848,0.27199312,676.37,674.89,0.26194394]
["bitfinex-derivatives","BNBF0:USTF0",1738362124047,0.27199312,676.38,674.88,0.26194394]
["bitfinex-derivatives","BNBF0:USTF0",1738362124244,0.27199312,676.37,674.89,0.26194394]
["bitfinex-derivatives","BNBF0:USTF0",1738362124542,0.27199312,676.36,674.9,0.26194394]
["bitfinex-derivatives","BNBF0:USTF0",1738362124749,0.27199312,676.38,674.88,0.26194394]
["bitfinex-derivatives","BNBF0:USTF0",1738362124945,0.27199312,676.37,674.89,0.26194394]
["bitfinex-derivatives","BNBF0:USTF0",1738362125147,0.27199312,676.36,674.9,0.26194394]
["bitfinex-derivatives","BNBF0:USTF0",1738362125349,0.27199312,676.35,674.91,0.26194394]
["bitfinex-derivatives","BNBF0:USTF0",1738362125649,0.27199312,676.34,674.92,0.26194394]
["bitfinex-derivatives","BNBF0:USTF0",1738362125849,0.27199312,676.39,674.88,0.26194394]
["bitfinex-derivatives","BNBF0:USTF0",1738362126149,0.27199312,676.38,674.89,0.26194394]
["bitfinex-derivatives","BNBF0:USTF0",1738362126350,0.27199312,676.39,674.88,0.26194394]
["bitfinex-derivatives","BNBF0:USTF0",1738362126648,1.10865129,676.4,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738362126850,0.27199442,676.39,674.91,0.26205137]
["bitfinex-derivatives","BNBF0:USTF0",1738362127448,0.27199442,676.39,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738362127649,0.27199442,676.39,674.94,0.26205137]
["bitfinex-derivatives","BNBF0:USTF0",1738362127849,0.27199442,676.39,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738362128049,0.27199442,676.39,674.97,0.26205137]
["bitfinex-derivatives","BNBF0:USTF0",1738362128050,1.10865129,676.37,674.97,0.26205137]
["bitfinex-derivatives","BNBF0:USTF0",1738362128349,1.10865129,676.37,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738362128549,0.27199342,676.36,674.97,0.26210221]
["bitfinex-derivatives","BNBF0:USTF0",1738362128749,0.27199342,676.36,674.98,0.29630507]
["bitfinex-derivatives","BNBF0:USTF0",1738362129051,0.27199342,676.36,674.99,0.26210221]
["bitfinex-derivatives","BNBF0:USTF0",1738362129243,0.27199342,676.36,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738362129548,0.27199342,676.36,675.01,0.26210221]
["bitfinex-derivatives","BNBF0:USTF0",1738362129750,0.27199342,676.36,675.02,0.29628751]
["bitfinex-derivatives","BNBF0:USTF0",1738362129951,0.27199342,676.36,675.03,0.26210221]
["bitfinex-derivatives","BNBF0:USTF0",1738362131352,1.38064471,676.36,675.03,0.26210221]
["bitfinex-derivatives","BNBF0:USTF0",1738362131550,0.27199342,676.35,675.03,0.26210221]
["bitfinex-derivatives","BNBF0:USTF0",1738362131852,0.27199342,676.35,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738362132050,0.27199342,676.35,675.05,0.26210221]
["bitfinex-derivatives","BNBF0:USTF0",1738362132247,0.27199342,676.35,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738362132452,0.27199342,676.35,675.07,0.26210221]
["bitfinex-derivatives","BNBF0:USTF0",1738362132648,0.27199342,676.35,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738362132851,0.27199342,676.35,675.09,0.26210221]
["bitfinex-derivatives","BNBF0:USTF0",1738362136651,0.27199342,676.37,675.09,0.26210221]
["bitfinex-derivatives","BNBF0:USTF0",1738362136856,0.27199342,676.36,675.09,0.26210221]
["bitfinex-derivatives","BNBF0:USTF0",1738362137048,0.27199342,676.37,675.09,0.26210221]
["bitfinex-derivatives","BNBF0:USTF0",1738362138955,1.10865129,676.33,675.09,0.26210221]
["bitfinex-derivatives","BNBF0:USTF0",1738362140256,1.10865129,676.33,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738362140456,1.10865129,676.33,675.11,0.26210221]
["bitfinex-derivatives","BNBF0:USTF0",1738362140855,1.10865129,676.33,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738362141954,1.10865129,676.33,675.13,0.26220418]
["bitfinex-derivatives","BNBF0:USTF0",1738362142559,1.10865129,676.33,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738362142960,1.10865129,676.31,675.12,0.29624363]
["bitfinex-derivatives","BNBF0:USTF0",1738362143158,1.10865129,676.31,675.13,0.26222693]
["bitfinex-derivatives","BNBF0:USTF0",1738362143556,1.10865129,676.31,675.14,0.29623485]
["bitfinex-derivatives","BNBF0:USTF0",1738362143758,1.10865129,676.31,675.15,0.26222693]
["bitfinex-derivatives","BNBF0:USTF0",1738362143956,1.10865129,676.31,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362144156,1.10865129,676.31,675.17,0.26222693]
["bitfinex-derivatives","BNBF0:USTF0",1738362144554,1.10865129,676.31,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362145059,1.10865129,676.31,675.17,0.26220083]
["bitfinex-derivatives","BNBF0:USTF0",1738362145260,1.10865129,676.31,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362145662,1.10865129,676.21,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362149063,1.10865129,676.18,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362152062,1.10865129,676.17,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362157660,1.10865129,676.17,675.17,0.26204721]
["bitfinex-derivatives","BNBF0:USTF0",1738362159462,1.10865129,676.17,675.18,0.26203109]
["bitfinex-derivatives","BNBF0:USTF0",1738362159663,1.10865129,676.17,675.19,0.26203109]
["bitfinex-derivatives","BNBF0:USTF0",1738362159860,1.10865129,676.17,675.2,0.26203109]
["bitfinex-derivatives","BNBF0:USTF0",1738362160060,0.56315216,676.75,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362160061,1.10865129,676.07,675.21,0.26203109]
["bitfinex-derivatives","BNBF0:USTF0",1738362160264,1.10865129,676.07,675.22,0.26203109]
["bitfinex-derivatives","BNBF0:USTF0",1738362160464,1.10865129,676.07,675.17,0.26203109]
["bitfinex-derivatives","BNBF0:USTF0",1738362160765,1.10865129,676.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362162766,2.26349639,676.6,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362162767,1.10865129,676.22,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362165368,1.10865129,676.27,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362167868,2.26349639,677.12,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362167869,1.10865129,676.26,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362173170,1.10865129,676.26,675.17,0.26206746]
["bitfinex-derivatives","BNBF0:USTF0",1738362174467,1.10865129,676.21,675.17,0.26206746]
["bitfinex-derivatives","BNBF0:USTF0",1738362176465,1.10865129,676.21,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362177270,1.10865129,676.11,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362181274,2.26349639,676.75,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362181275,1.10865129,676.25,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362184273,1.10865129,676.35,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362187582,1.10865129,676.37,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362190184,1.10865129,676.33,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738362191386,1.10865129,676.33,675.17,0.2621086]
["bitfinex-derivatives","BNBF0:USTF0",1738362191688,1.10865129,676.33,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1738362191881,0.27198292,676.32,675.19,0.2621086]
["bitfinex-derivatives","BNBF0:USTF0",1738362192085,0.27198292,676.32,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738362192287,0.27198292,676.32,675.21,0.2621086]
["bitfinex-derivatives","BNBF0:USTF0",1738362192890,1.10865129,676.33,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738362193191,1.10865129,676.27,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738362196894,1.10865129,676.27,675.21,0.2620205]
["bitfinex-derivatives","BNBF0:USTF0",1738362199595,3.11894466,684.35,675.21,0.2620205]
["bitfinex-derivatives","BNBF0:USTF0",1738362199596,1.10865129,676.32,675.21,0.2620205]
["bitfinex-derivatives","BNBF0:USTF0",1738362199790,1.10865129,676.32,675.22,0.26188282]
["bitfinex-derivatives","BNBF0:USTF0",1738362199993,1.10865129,676.32,675.21,0.26188282]
["bitfinex-derivatives","BNBF0:USTF0",1738362200293,1.10865129,676.32,675.22,0.26188282]
["bitfinex-derivatives","BNBF0:USTF0",1738362200491,1.10865129,676.32,675.21,0.26188282]
["bitfinex-derivatives","BNBF0:USTF0",1738362200688,1.10865129,676.32,675.22,0.26188282]
["bitfinex-derivatives","BNBF0:USTF0",1738362200889,1.10865129,676.32,675.21,0.26188282]
["bitfinex-derivatives","BNBF0:USTF0",1738362203093,1.10865129,676.32,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738362203389,1.10865129,676.32,675.21,0.26188362]
["bitfinex-derivatives","BNBF0:USTF0",1738362203590,1.10865129,676.41,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738362203995,1.10865129,676.41,675.23,0.26190378]
["bitfinex-derivatives","BNBF0:USTF0",1738362204190,1.10865129,676.41,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738362204389,1.10865129,676.41,675.25,0.26190378]
["bitfinex-derivatives","BNBF0:USTF0",1738362204590,1.10865129,676.41,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738362204795,1.10865129,676.41,675.27,0.26190378]
["bitfinex-derivatives","BNBF0:USTF0",1738362204993,1.10865129,676.41,675.28,0.55808725]
["bitfinex-derivatives","BNBF0:USTF0",1738362205190,1.10865129,676.41,675.29,0.55808287]
["bitfinex-derivatives","BNBF0:USTF0",1738362205495,1.10865129,676.41,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738362206697,1.10865129,676.41,675.31,0.2619251]
["bitfinex-derivatives","BNBF0:USTF0",1738362208193,1.10865129,676.41,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738362209391,1.10865129,676.37,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738362212298,1.10865129,676.42,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738362215300,1.10865129,676.43,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738362218595,1.10865129,676.43,675.31,0.26218209]
["bitfinex-derivatives","BNBF0:USTF0",1738362218998,1.10865129,676.43,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738362220301,1.10865129,676.43,675.31,0.26211979]
["bitfinex-derivatives","BNBF0:USTF0",1738362221298,1.10865129,676.43,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738362221494,1.10865129,676.43,675.33,0.26211979]
["bitfinex-derivatives","BNBF0:USTF0",1738362221701,1.10865129,676.43,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738362222098,1.10865129,676.43,675.35,0.26211979]
["bitfinex-derivatives","BNBF0:USTF0",1738362222301,1.10865129,676.43,675.35,0.55826253]
["bitfinex-derivatives","BNBF0:USTF0",1738362222501,1.10865129,676.43,675.36,0.26211979]
["bitfinex-derivatives","BNBF0:USTF0",1738362223202,1.10865129,676.43,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738362223703,1.10865129,676.46,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738362225797,1.10865129,676.46,675.36,0.26197312]
["bitfinex-derivatives","BNBF0:USTF0",1738362226001,1.10865129,676.46,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738362226402,1.10865129,676.6,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738362226601,1.10865129,676.6,675.38,0.26197199]
["bitfinex-derivatives","BNBF0:USTF0",1738362226803,1.10865129,676.6,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1738362227206,1.10865129,676.6,675.4,0.26195713]
["bitfinex-derivatives","BNBF0:USTF0",1738362227405,1.10865129,676.6,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738362228601,1.10865129,676.6,675.42,0.2619762]
["bitfinex-derivatives","BNBF0:USTF0",1738362228906,1.10865129,676.6,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738362230100,1.10865129,676.6,675.44,0.26198773]
["bitfinex-derivatives","BNBF0:USTF0",1738362230310,1.10865129,676.66,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1738362230509,0.27187492,676.65,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1738362231711,1.10865129,676.66,675.46,0.26196072]
["bitfinex-derivatives","BNBF0:USTF0",1738362231910,1.10865129,676.66,675.47,0.55805001]
["bitfinex-derivatives","BNBF0:USTF0",1738362232111,1.10865129,676.66,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738362232708,1.10865129,676.66,675.48,0.26198415]
["bitfinex-derivatives","BNBF0:USTF0",1738362233109,0.27186635,676.65,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738362233310,0.27186635,676.65,675.48,0.2619865]
["bitfinex-derivatives","BNBF0:USTF0",1738362234009,1.38051764,676.65,675.48,0.2619865]
["bitfinex-derivatives","BNBF0:USTF0",1738362234210,0.27186635,676.64,675.48,0.2619865]
["bitfinex-derivatives","BNBF0:USTF0",1738362236514,1.10865129,676.58,675.48,0.2619865]
["bitfinex-derivatives","BNBF0:USTF0",1738362236706,0.27186635,676.57,675.48,0.2619865]
["bitfinex-derivatives","BNBF0:USTF0",1738362236911,1.10865129,676.58,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738362237206,0.27187001,676.57,675.48,0.26212793]
["bitfinex-derivatives","BNBF0:USTF0",1738362237611,0.27187001,676.57,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738362237810,1.10865129,676.58,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738362240216,1.10865129,676.72,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738362242813,1.10865129,676.74,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738362245416,0.7819078,677.21,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738362245417,1.10865129,676.83,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738362245716,0.27184167,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738362245909,1.10865129,676.83,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738362246417,0.27184267,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738362247419,1.10865129,676.83,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738362247721,0.27183926,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738362248416,1.10865129,676.83,675.5,0.26192547]
["bitfinex-derivatives","BNBF0:USTF0",1738362248820,1.10865129,676.84,675.5,0.26192547]
["bitfinex-derivatives","BNBF0:USTF0",1738362249020,0.2718276,676.83,675.5,0.26192547]
["bitfinex-derivatives","BNBF0:USTF0",1738362250018,0.27183179,676.82,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738362250217,1.10865129,676.84,675.5,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1738362250416,0.27182885,676.83,675.5,0.26190299]
["bitfinex-derivatives","BNBF0:USTF0",1738362251122,0.27182885,676.83,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738362251718,0.27182885,676.83,675.52,0.2618798]
["bitfinex-derivatives","BNBF0:USTF0",1738362253929,0.27182885,676.83,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738362254129,0.27182885,676.83,675.54,0.2618798]
["bitfinex-derivatives","BNBF0:USTF0",1738362254332,0.27182885,676.83,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738362254629,1.10865129,676.75,675.56,0.2618798]
["bitfinex-derivatives","BNBF0:USTF0",1738362254929,1.10865129,676.75,675.56,0.29605068]
["bitfinex-derivatives","BNBF0:USTF0",1738362255128,1.10865129,676.75,675.57,0.26198665]
["bitfinex-derivatives","BNBF0:USTF0",1738362256130,0.27183433,676.74,675.57,0.26198665]
["bitfinex-derivatives","BNBF0:USTF0",1738362256631,1.10865129,676.75,675.57,0.26198665]
["bitfinex-derivatives","BNBF0:USTF0",1738362257731,1.10865129,676.72,675.57,0.26198665]
["bitfinex-derivatives","BNBF0:USTF0",1738362258126,0.27183259,676.71,675.57,0.26198665]
["bitfinex-derivatives","BNBF0:USTF0",1738362258327,0.27183259,676.7,675.58,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362258626,0.27183259,676.69,675.59,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362258932,0.27183259,676.68,675.6,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362259132,0.27183259,676.71,675.57,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362259331,0.27183259,676.7,675.58,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362259627,0.27183259,676.69,675.59,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362259832,0.27183259,676.71,675.57,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362260031,1.10865129,676.6,675.58,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362260231,1.10865129,676.6,675.57,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362260432,1.10865129,676.6,675.58,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362260731,1.10865129,676.6,675.59,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362260931,1.10865129,676.6,675.6,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362261124,1.10865129,676.6,675.61,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362261330,1.10865129,676.6,675.62,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362261629,1.10865129,676.6,675.63,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362261833,1.10865129,676.6,675.57,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362262036,1.10865129,676.6,675.58,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362262235,1.10865129,676.6,675.57,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362262435,1.10865129,676.6,675.58,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362262635,1.10865129,676.6,675.57,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362262829,1.10865129,676.6,675.58,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362263033,1.10865129,676.6,675.57,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362264929,1.10865129,676.61,675.57,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362271742,1.10865129,676.66,675.57,0.26200563]
["bitfinex-derivatives","BNBF0:USTF0",1738362272241,1.10865129,676.66,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738362275137,1.10865129,676.71,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738362278243,1.10865129,676.84,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738362282045,1.10865129,676.88,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738362283149,1.10865129,676.88,675.59,0.26194671]
["bitfinex-derivatives","BNBF0:USTF0",1738362284546,1.10865129,676.83,675.59,0.26194671]
["bitfinex-derivatives","BNBF0:USTF0",1738362287650,1.10865129,676.83,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738362287851,1.10865129,676.83,675.61,0.26194671]
["bitfinex-derivatives","BNBF0:USTF0",1738362288150,1.10865129,676.9,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738362288350,1.10865129,676.9,675.63,0.26194671]
["bitfinex-derivatives","BNBF0:USTF0",1738362290646,0.295325,677.22,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738362290647,1.10865129,676.91,675.64,0.55791401]
["bitfinex-derivatives","BNBF0:USTF0",1738362290846,1.10865129,676.91,675.65,0.26189839]
["bitfinex-derivatives","BNBF0:USTF0",1738362291750,1.10865129,676.91,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738362292051,1.10865129,676.91,675.67,0.26189839]
["bitfinex-derivatives","BNBF0:USTF0",1738362293247,0.27176201,676.9,675.67,0.26189839]
["bitfinex-derivatives","BNBF0:USTF0",1738362293453,1.10865129,676.88,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738362293654,0.27176201,676.87,675.69,0.26189839]
["bitfinex-derivatives","BNBF0:USTF0",1738362293848,0.27176201,676.87,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738362294053,0.27176226,676.86,675.71,0.26198765]
["bitfinex-derivatives","BNBF0:USTF0",1738362294249,0.27176226,676.87,675.71,0.26198765]
["bitfinex-derivatives","BNBF0:USTF0",1738362294453,0.27176226,676.86,675.71,0.26198765]
["bitfinex-derivatives","BNBF0:USTF0",1738362294956,0.27176226,676.85,675.71,0.26198765]
["bitfinex-derivatives","BNBF0:USTF0",1738362295154,0.27176226,676.87,675.71,0.26198765]
["bitfinex-derivatives","BNBF0:USTF0",1738362295349,0.27176226,676.86,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738362295553,0.27176226,676.85,675.73,0.26198765]
["bitfinex-derivatives","BNBF0:USTF0",1738362295854,1.10865129,676.88,675.73,0.26198765]
["bitfinex-derivatives","BNBF0:USTF0",1738362295855,0.27176226,676.84,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738362296155,0.27176226,676.83,675.75,0.26198765]
["bitfinex-derivatives","BNBF0:USTF0",1738362296355,0.27176226,676.87,675.75,0.55795509]
["bitfinex-derivatives","BNBF0:USTF0",1738362296555,0.27176226,676.86,675.76,0.26198765]
["bitfinex-derivatives","BNBF0:USTF0",1738362296755,1.10865129,676.77,675.76,0.26198765]
["bitfinex-derivatives","BNBF0:USTF0",1738362301060,1.10865129,676.77,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738362301359,1.10865129,676.77,675.78,0.26198765]
["bitfinex-derivatives","BNBF0:USTF0",1738362301966,1.10865129,676.77,675.79,0.26195099]
["bitfinex-derivatives","BNBF0:USTF0",1738362302163,1.10865129,676.77,675.8,0.26195099]
["bitfinex-derivatives","BNBF0:USTF0",1738362302362,1.10865129,676.77,675.81,0.26195099]
["bitfinex-derivatives","BNBF0:USTF0",1738362302560,1.10865129,676.77,675.78,0.26195099]
["bitfinex-derivatives","BNBF0:USTF0",1738362302761,1.10865129,676.77,675.79,0.26195099]
["bitfinex-derivatives","BNBF0:USTF0",1738362302961,1.10865129,676.77,675.78,0.26195099]
["bitfinex-derivatives","BNBF0:USTF0",1738362303264,1.10865129,676.77,675.79,0.26195099]
["bitfinex-derivatives","BNBF0:USTF0",1738362303464,1.10865129,676.77,675.78,0.26195099]
["bitfinex-derivatives","BNBF0:USTF0",1738362303764,1.10865129,676.76,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738362306967,1.33038155,677.18,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738362306968,1.10865129,676.89,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738362308769,1.10865129,676.89,675.78,0.2618299]
["bitfinex-derivatives","BNBF0:USTF0",1738362308968,1.10865129,676.89,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738362310066,1.10865129,676.89,675.78,0.26183408]
["bitfinex-derivatives","BNBF0:USTF0",1738362310266,1.10865129,676.89,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738362310467,1.10865129,676.89,675.78,0.26183406]
["bitfinex-derivatives","BNBF0:USTF0",1738362310771,1.10865129,677.08,675.78,0.26183406]
["bitfinex-derivatives","BNBF0:USTF0",1738362314368,0.56257767,677.75,675.78,0.26183406]
["bitfinex-derivatives","BNBF0:USTF0",1738362314369,1.10865129,677.04,675.78,0.26183406]
["bitfinex-derivatives","BNBF0:USTF0",1738362316272,0.27171488,677.03,675.78,0.26183406]
["bitfinex-derivatives","BNBF0:USTF0",1738362316969,1.10865129,677.04,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738362317173,0.27171546,677.03,675.8,0.2617055]
["bitfinex-derivatives","BNBF0:USTF0",1738362317373,0.27171546,677.04,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738362317567,0.27171546,677.03,675.82,0.2617055]
["bitfinex-derivatives","BNBF0:USTF0",1738362317771,0.27171546,677.02,675.82,0.2617055]
["bitfinex-derivatives","BNBF0:USTF0",1738362317968,1.10865129,677.05,675.82,0.2617055]
["bitfinex-derivatives","BNBF0:USTF0",1738362317969,0.27171546,677.04,675.82,0.2617055]
["bitfinex-derivatives","BNBF0:USTF0",1738362318166,1.10865129,677.05,675.82,0.2617055]
["bitfinex-derivatives","BNBF0:USTF0",1738362318369,0.27171674,677.04,675.82,0.2617055]
["bitfinex-derivatives","BNBF0:USTF0",1738362320572,0.27171674,677.04,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738362320573,1.10865129,677.05,675.83,0.26186175]
["bitfinex-derivatives","BNBF0:USTF0",1738362320773,0.2717171,677.04,675.84,0.26186175]
["bitfinex-derivatives","BNBF0:USTF0",1738362321075,1.10865129,676.99,675.85,0.26186175]
["bitfinex-derivatives","BNBF0:USTF0",1738362321268,1.10865129,676.99,675.82,0.26186175]
["bitfinex-derivatives","BNBF0:USTF0",1738362323266,1.10865129,676.99,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738362324075,1.10865129,677.0,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738362327081,1.10865129,677.04,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738362327883,1.10865129,677.04,675.82,0.26172729]
["bitfinex-derivatives","BNBF0:USTF0",1738362328678,1.10865129,677.04,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738362332286,1.33038155,677.67,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738362332287,1.10865129,677.0,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738362333184,1.10865129,677.0,675.82,0.26172175]
["bitfinex-derivatives","BNBF0:USTF0",1738362334485,1.10865129,677.0,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738362334686,1.10865129,677.0,675.84,0.26172175]
["bitfinex-derivatives","BNBF0:USTF0",1738362335388,1.10865129,677.0,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738362335892,1.10865129,676.9,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738362338193,1.33038155,677.44,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738362338194,1.10865129,677.04,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738362341199,1.10865129,677.0,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738362343902,1.10865129,677.07,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738362346709,1.10865129,677.07,675.84,0.2617664]
["bitfinex-derivatives","BNBF0:USTF0",1738362346907,1.10865129,677.19,675.84,0.2617664]
["bitfinex-derivatives","BNBF0:USTF0",1738362349507,1.10865129,677.19,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738362349710,0.2716718,677.18,675.84,0.26176059]
["bitfinex-derivatives","BNBF0:USTF0",1738362349905,1.10865129,677.13,675.84,0.26176059]
["bitfinex-derivatives","BNBF0:USTF0",1738362351205,1.10865129,677.13,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738362351408,1.10865129,677.13,675.84,0.26174325]
["bitfinex-derivatives","BNBF0:USTF0",1738362352613,1.10865129,677.06,675.84,0.26174325]
["bitfinex-derivatives","BNBF0:USTF0",1738362354506,1.10865129,677.06,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738362354811,1.10865129,677.06,675.84,0.26168572]
["bitfinex-derivatives","BNBF0:USTF0",1738362355411,1.10865129,677.25,675.84,0.26168572]
["bitfinex-derivatives","BNBF0:USTF0",1738362356212,1.10865129,677.25,675.85,0.2616817]
["bitfinex-derivatives","BNBF0:USTF0",1738362356408,1.10865129,677.25,675.84,0.2616817]
["bitfinex-derivatives","BNBF0:USTF0",1738362356606,1.10865129,677.25,675.85,0.2616817]
["bitfinex-derivatives","BNBF0:USTF0",1738362356804,1.10865129,677.25,675.86,0.2616817]
["bitfinex-derivatives","BNBF0:USTF0",1738362357008,1.10865129,677.25,675.84,0.2616817]
["bitfinex-derivatives","BNBF0:USTF0",1738362357213,1.10865129,677.25,675.85,0.2616817]
["bitfinex-derivatives","BNBF0:USTF0",1738362357414,1.10865129,677.25,675.84,0.2616817]
["bitfinex-derivatives","BNBF0:USTF0",1738362357613,1.10865129,677.25,675.85,0.2616817]
["bitfinex-derivatives","BNBF0:USTF0",1738362357814,1.10865129,677.25,675.86,0.2616817]
["bitfinex-derivatives","BNBF0:USTF0",1738362358013,1.10865129,677.25,675.84,0.2616817]
["bitfinex-derivatives","BNBF0:USTF0",1738362358313,0.56241886,677.89,675.84,0.2616817]
["bitfinex-derivatives","BNBF0:USTF0",1738362358314,1.10865129,677.29,675.84,0.2616817]
["bitfinex-derivatives","BNBF0:USTF0",1738362362614,0.56241886,677.93,675.84,0.2616817]
["bitfinex-derivatives","BNBF0:USTF0",1738362362615,0.27162654,677.21,675.84,0.2616817]
["bitfinex-derivatives","BNBF0:USTF0",1738362363922,0.27162686,677.2,675.85,0.26158593]
["bitfinex-derivatives","BNBF0:USTF0",1738362364121,0.27162686,677.19,675.86,0.26158593]
["bitfinex-derivatives","BNBF0:USTF0",1738362364320,0.27162686,677.18,675.87,0.26158593]
["bitfinex-derivatives","BNBF0:USTF0",1738362364518,0.27162686,677.21,675.84,0.26158593]
["bitfinex-derivatives","BNBF0:USTF0",1738362364720,0.27162686,677.2,675.85,0.26158593]
["bitfinex-derivatives","BNBF0:USTF0",1738362365022,0.27162686,677.19,675.86,0.26158593]
["bitfinex-derivatives","BNBF0:USTF0",1738362365222,0.27162686,677.21,675.84,0.26158593]
["bitfinex-derivatives","BNBF0:USTF0",1738362365423,0.27162686,677.2,675.85,0.26158593]
["bitfinex-derivatives","BNBF0:USTF0",1738362365618,0.271625,677.19,675.86,0.26157456]
["bitfinex-derivatives","BNBF0:USTF0",1738362365820,0.271625,677.2,675.84,0.26157456]
["bitfinex-derivatives","BNBF0:USTF0",1738362366023,0.271625,677.19,675.85,0.26157456]
["bitfinex-derivatives","BNBF0:USTF0",1738362366224,0.271625,677.18,675.86,0.26157456]
["bitfinex-derivatives","BNBF0:USTF0",1738362366524,0.271625,677.17,675.87,0.26157456]
["bitfinex-derivatives","BNBF0:USTF0",1738362366725,0.271625,677.2,675.84,0.26157456]
["bitfinex-derivatives","BNBF0:USTF0",1738362366924,0.271625,677.19,675.85,0.26157456]
["bitfinex-derivatives","BNBF0:USTF0",1738362367125,0.271625,677.2,675.84,0.26157456]
["bitfinex-derivatives","BNBF0:USTF0",1738362367320,0.27162083,677.19,675.85,0.26155413]
["bitfinex-derivatives","BNBF0:USTF0",1738362367519,0.27162083,677.18,675.86,0.26155413]
["bitfinex-derivatives","BNBF0:USTF0",1738362367719,0.27162083,677.17,675.87,0.26155413]
["bitfinex-derivatives","BNBF0:USTF0",1738362368023,0.27162083,677.16,675.88,0.55746464]
["bitfinex-derivatives","BNBF0:USTF0",1738362368325,1.10865129,677.23,675.89,0.26155413]
["bitfinex-derivatives","BNBF0:USTF0",1738362368524,1.10865129,677.23,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738362368720,1.10865129,677.23,675.92,0.26155413]
["bitfinex-derivatives","BNBF0:USTF0",1738362368925,1.10865129,677.23,675.93,0.26149888]
["bitfinex-derivatives","BNBF0:USTF0",1738362369227,1.10865129,677.23,675.94,0.55738313]
["bitfinex-derivatives","BNBF0:USTF0",1738362369419,1.10865129,677.23,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738362369622,1.10865129,677.23,675.97,0.26149888]
["bitfinex-derivatives","BNBF0:USTF0",1738362369824,1.10865129,677.23,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738362370023,1.10865129,677.23,675.99,0.26149888]
["bitfinex-derivatives","BNBF0:USTF0",1738362370526,1.10865129,677.23,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738362370725,1.10865129,677.23,675.99,0.261423]
["bitfinex-derivatives","BNBF0:USTF0",1738362371327,1.10865129,677.37,675.99,0.261423]
["bitfinex-derivatives","BNBF0:USTF0",1738362373823,1.10865129,677.37,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738362374031,1.10865129,677.37,676.02,0.261423]
["bitfinex-derivatives","BNBF0:USTF0",1738362374730,1.10865129,677.37,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738362375030,1.10865129,677.4,676.04,0.261423]
["bitfinex-derivatives","BNBF0:USTF0",1738362375227,0.27158477,677.39,676.04,0.261423]
["bitfinex-derivatives","BNBF0:USTF0",1738362375628,1.10865129,677.4,676.05,0.26140052]
["bitfinex-derivatives","BNBF0:USTF0",1738362375828,0.27158503,677.39,676.04,0.26140052]
["bitfinex-derivatives","BNBF0:USTF0",1738362376027,0.27158503,677.39,676.05,0.26140052]
["bitfinex-derivatives","BNBF0:USTF0",1738362376229,0.27158503,677.39,676.06,0.26140052]
["bitfinex-derivatives","BNBF0:USTF0",1738362376429,0.27158503,677.39,676.07,0.26140052]
["bitfinex-derivatives","BNBF0:USTF0",1738362376629,0.27158503,677.39,676.08,0.26140052]
["bitfinex-derivatives","BNBF0:USTF0",1738362376833,0.27158503,677.39,676.04,0.26140052]
["bitfinex-derivatives","BNBF0:USTF0",1738362377031,0.27158503,677.39,676.05,0.26140052]
["bitfinex-derivatives","BNBF0:USTF0",1738362377333,0.27158503,677.39,676.06,0.26140052]
["bitfinex-derivatives","BNBF0:USTF0",1738362377533,0.27158503,677.39,676.07,0.26140052]
["bitfinex-derivatives","BNBF0:USTF0",1738362377728,0.27158503,677.39,676.04,0.26140052]
["bitfinex-derivatives","BNBF0:USTF0",1738362377934,0.27158503,677.39,676.05,0.26140052]
["bitfinex-derivatives","BNBF0:USTF0",1738362378134,0.27158503,677.41,676.04,0.26140052]
["bitfinex-derivatives","BNBF0:USTF0",1738362378327,0.27158503,677.4,676.05,0.26140052]
["bitfinex-derivatives","BNBF0:USTF0",1738362378533,0.27158503,677.41,676.04,0.26140052]
["bitfinex-derivatives","BNBF0:USTF0",1738362378733,0.27158503,677.4,676.05,0.26140052]
["bitfinex-derivatives","BNBF0:USTF0",1738362378933,0.27158603,677.39,676.06,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362379133,0.27158603,677.38,676.07,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362379334,0.27158603,677.41,676.04,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362379532,0.27158603,677.4,676.05,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362379730,0.27158603,677.41,676.04,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362379931,0.27158603,677.4,676.05,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362380133,0.27158603,677.41,676.04,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362380328,0.27158603,677.4,676.05,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362380531,0.27158603,677.39,676.06,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362380732,0.27158603,677.41,676.04,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362380939,1.10865129,677.33,676.05,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362381130,0.27158603,677.32,676.06,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362381334,0.27158603,677.32,676.07,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362381537,0.27158603,677.32,676.08,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362381738,0.27158603,677.32,676.04,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362381940,0.27158603,677.32,676.05,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362382140,0.27158603,677.32,676.04,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362382439,0.27158603,677.32,676.05,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362382640,0.27158603,677.32,676.04,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362382843,0.27158603,677.32,676.05,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362383043,0.27158603,677.32,676.06,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362383238,1.10865129,677.33,676.04,0.26142042]
["bitfinex-derivatives","BNBF0:USTF0",1738362383443,1.10865129,677.33,676.05,0.26143699]
["bitfinex-derivatives","BNBF0:USTF0",1738362383644,1.10865129,677.33,676.06,0.26143699]
["bitfinex-derivatives","BNBF0:USTF0",1738362383837,1.10865129,677.33,676.04,0.26143699]
["bitfinex-derivatives","BNBF0:USTF0",1738362384038,1.10865129,677.33,676.05,0.26143699]
["bitfinex-derivatives","BNBF0:USTF0",1738362384239,1.10865129,677.31,676.04,0.26143699]
["bitfinex-derivatives","BNBF0:USTF0",1738362386752,1.10865129,677.32,676.04,0.26143699]
["bitfinex-derivatives","BNBF0:USTF0",1738362390650,1.10865129,677.32,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738362390854,1.10865129,677.32,676.04,0.26141384]
["bitfinex-derivatives","BNBF0:USTF0",1738362391753,1.10865129,677.32,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738362391953,1.10865129,677.32,676.06,0.26141384]
["bitfinex-derivatives","BNBF0:USTF0",1738362392551,1.10865129,677.32,676.07,0.26147052]
["bitfinex-derivatives","BNBF0:USTF0",1738362392753,1.10865129,677.46,676.06,0.26147052]
["bitfinex-derivatives","BNBF0:USTF0",1738362392948,1.10865129,677.46,676.07,0.26147052]
["bitfinex-derivatives","BNBF0:USTF0",1738362393153,1.10865129,677.46,676.06,0.26147052]
["bitfinex-derivatives","BNBF0:USTF0",1738362393350,1.10865129,677.46,676.07,0.26147052]
["bitfinex-derivatives","BNBF0:USTF0",1738362393548,1.10865129,677.46,676.06,0.26147052]
["bitfinex-derivatives","BNBF0:USTF0",1738362393748,1.10865129,677.46,676.07,0.26147052]
["bitfinex-derivatives","BNBF0:USTF0",1738362393953,1.10865129,677.46,676.08,0.26147052]
["bitfinex-derivatives","BNBF0:USTF0",1738362394151,1.10865129,677.46,676.06,0.26147052]
["bitfinex-derivatives","BNBF0:USTF0",1738362394347,1.10865129,677.46,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738362394348,1.10865129,677.46,676.07,0.26147052]
["bitfinex-derivatives","BNBF0:USTF0",1738362394554,1.10865129,677.46,676.06,0.26147052]
["bitfinex-derivatives","BNBF0:USTF0",1738362394754,1.10865129,677.46,676.07,0.26147052]
["bitfinex-derivatives","BNBF0:USTF0",1738362395051,1.10865129,677.46,676.08,0.26147052]
["bitfinex-derivatives","BNBF0:USTF0",1738362395249,1.10865129,677.43,676.06,0.26147052]
["bitfinex-derivatives","BNBF0:USTF0",1738362395552,1.10865129,677.43,676.07,0.26147052]
["bitfinex-derivatives","BNBF0:USTF0",1738362395747,1.10865129,677.43,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738362395947,1.10865129,677.43,676.06,0.26148034]
["bitfinex-derivatives","BNBF0:USTF0",1738362398455,0.27155969,677.42,676.06,0.26148034]
["bitfinex-derivatives","BNBF0:USTF0",1738362399153,0.27155864,677.41,676.07,0.26140641]
["bitfinex-derivatives","BNBF0:USTF0",1738362399454,0.27155864,677.4,676.08,0.26140641]
["bitfinex-derivatives","BNBF0:USTF0",1738362399750,0.27155864,677.39,676.09,0.55722501]
["bitfinex-derivatives","BNBF0:USTF0",1738362399958,1.10865129,677.43,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738362400147,0.27155889,677.42,676.11,0.26138933]
["bitfinex-derivatives","BNBF0:USTF0",1738362401156,0.27155889,677.42,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738362401549,0.27155889,677.42,676.13,0.26138933]
["bitfinex-derivatives","BNBF0:USTF0",1738362401952,0.27155889,677.42,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362402154,0.27155889,677.42,676.15,0.26138933]
["bitfinex-derivatives","BNBF0:USTF0",1738362402857,1.10865129,677.28,676.15,0.26138933]
["bitfinex-derivatives","BNBF0:USTF0",1738362405659,1.10865129,677.34,676.15,0.26138933]
["bitfinex-derivatives","BNBF0:USTF0",1738362407459,1.10865129,677.34,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362409163,1.10865129,677.3,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362414461,1.10865129,677.32,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362417269,1.10865129,677.32,676.15,0.26144242]
["bitfinex-derivatives","BNBF0:USTF0",1738362417769,1.10865129,677.31,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362420971,1.10865129,677.3,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362422472,1.10865129,677.3,676.15,0.26153931]
["bitfinex-derivatives","BNBF0:USTF0",1738362423268,1.10865129,677.3,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362424768,1.10865129,677.26,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362427475,1.10865129,677.3,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362430293,1.10865129,677.27,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362432980,1.10865129,677.23,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362435282,1.10865129,677.24,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362437187,1.10865129,677.29,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362445886,0.27161736,677.28,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362446391,0.27161736,677.28,676.15,0.26184856]
["bitfinex-derivatives","BNBF0:USTF0",1738362446691,0.27161736,677.28,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362446890,1.10865129,677.23,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362447091,0.27161736,677.22,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362447389,0.27161736,677.22,676.15,0.26184891]
["bitfinex-derivatives","BNBF0:USTF0",1738362447584,0.27161736,677.22,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362447788,0.27161736,677.22,676.15,0.26183602]
["bitfinex-derivatives","BNBF0:USTF0",1738362447987,0.27161736,677.22,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362448188,0.27161736,677.22,676.15,0.26184345]
["bitfinex-derivatives","BNBF0:USTF0",1738362449186,0.27162097,677.21,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362449389,0.27162097,677.22,676.15,0.26182997]
["bitfinex-derivatives","BNBF0:USTF0",1738362449591,0.27162097,677.21,676.15,0.26182997]
["bitfinex-derivatives","BNBF0:USTF0",1738362449790,0.27162097,677.22,676.15,0.26182997]
["bitfinex-derivatives","BNBF0:USTF0",1738362449990,0.27162097,677.21,676.15,0.26182997]
["bitfinex-derivatives","BNBF0:USTF0",1738362450292,1.10865129,677.14,676.15,0.26182997]
["bitfinex-derivatives","BNBF0:USTF0",1738362450692,1.10865129,677.14,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362450894,1.10865129,677.14,676.15,0.26183902]
["bitfinex-derivatives","BNBF0:USTF0",1738362452091,0.27162191,677.13,676.15,0.26183902]
["bitfinex-derivatives","BNBF0:USTF0",1738362452292,1.10865129,677.14,676.15,0.26183902]
["bitfinex-derivatives","BNBF0:USTF0",1738362452889,0.27162573,677.13,676.15,0.26183902]
["bitfinex-derivatives","BNBF0:USTF0",1738362453092,1.10865129,677.14,676.15,0.26183902]
["bitfinex-derivatives","BNBF0:USTF0",1738362453494,0.27162471,677.13,676.15,0.26183902]
["bitfinex-derivatives","BNBF0:USTF0",1738362454497,1.10865129,677.12,676.15,0.26183902]
["bitfinex-derivatives","BNBF0:USTF0",1738362455793,1.10865129,677.12,676.16,0.26184309]
["bitfinex-derivatives","BNBF0:USTF0",1738362455998,1.10865129,677.12,676.17,0.26184309]
["bitfinex-derivatives","BNBF0:USTF0",1738362456297,1.10865129,677.12,676.18,0.26184309]
["bitfinex-derivatives","BNBF0:USTF0",1738362456598,1.10865129,677.12,676.19,0.26184309]
["bitfinex-derivatives","BNBF0:USTF0",1738362456797,1.10865129,677.12,676.2,0.26184309]
["bitfinex-derivatives","BNBF0:USTF0",1738362457099,1.10865129,677.12,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738362457298,1.10865129,677.12,676.15,1.80441319]
["bitfinex-derivatives","BNBF0:USTF0",1738362457495,1.10865129,677.12,676.16,0.26184235]
["bitfinex-derivatives","BNBF0:USTF0",1738362457696,1.10865129,677.08,676.16,0.26184235]
["bitfinex-derivatives","BNBF0:USTF0",1738362460099,1.10865129,677.08,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362460297,1.10865129,677.08,676.16,0.26182736]
["bitfinex-derivatives","BNBF0:USTF0",1738362461005,1.10865129,677.04,676.17,0.26178847]
["bitfinex-derivatives","BNBF0:USTF0",1738362461201,1.10865129,677.04,676.16,0.26178847]
["bitfinex-derivatives","BNBF0:USTF0",1738362461400,1.10865129,677.04,676.17,0.26178847]
["bitfinex-derivatives","BNBF0:USTF0",1738362461600,1.10865129,677.04,676.18,0.26178847]
["bitfinex-derivatives","BNBF0:USTF0",1738362461902,1.10865129,677.04,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362461903,1.10865129,677.04,676.16,0.26178847]
["bitfinex-derivatives","BNBF0:USTF0",1738362462101,1.10865129,677.04,676.17,0.26178847]
["bitfinex-derivatives","BNBF0:USTF0",1738362462297,1.10865129,677.04,676.16,0.26178847]
["bitfinex-derivatives","BNBF0:USTF0",1738362462503,1.10865129,677.04,676.17,0.26178847]
["bitfinex-derivatives","BNBF0:USTF0",1738362462895,1.10865129,677.04,676.18,0.26178847]
["bitfinex-derivatives","BNBF0:USTF0",1738362463097,1.10865129,677.04,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362463703,1.10865129,677.01,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362466402,1.10865129,677.07,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362469703,1.10865129,677.03,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362472210,1.10865129,677.04,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362473112,1.10865129,677.04,676.16,0.26173488]
["bitfinex-derivatives","BNBF0:USTF0",1738362474610,1.10865129,677.04,676.17,0.26149463]
["bitfinex-derivatives","BNBF0:USTF0",1738362474810,1.10865129,677.04,676.16,0.26149463]
["bitfinex-derivatives","BNBF0:USTF0",1738362475010,1.10865129,677.04,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362475207,1.10865129,677.04,676.16,0.26149062]
["bitfinex-derivatives","BNBF0:USTF0",1738362475609,1.10865129,677.0,676.16,0.26149062]
["bitfinex-derivatives","BNBF0:USTF0",1738362476003,1.10865129,677.0,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362476207,1.10865129,677.0,676.16,0.26146635]
["bitfinex-derivatives","BNBF0:USTF0",1738362478311,1.10865129,677.01,676.16,0.26146635]
["bitfinex-derivatives","BNBF0:USTF0",1738362478711,1.10865129,677.01,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362481212,1.10865129,677.1,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362484417,1.10865129,677.09,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362486316,1.10865129,677.15,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362493021,1.10865129,677.12,676.16,0.26162763]
["bitfinex-derivatives","BNBF0:USTF0",1738362495522,1.10865129,677.0,676.16,0.26162763]
["bitfinex-derivatives","BNBF0:USTF0",1738362499523,1.10865129,677.0,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362502826,1.10865129,677.09,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362506526,1.10865129,677.06,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362510230,1.10865129,677.09,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362513230,1.10865129,677.2,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362518635,1.10865129,677.19,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362521134,0.27163434,677.18,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362521835,1.10865129,677.19,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362524736,1.10865129,677.06,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362527645,1.10865129,677.18,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362533952,1.10865129,677.3,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362537150,1.10865129,677.32,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362539953,1.10865129,677.3,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362542056,0.27161137,677.29,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362542258,1.10865129,677.3,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362542455,0.27160918,677.29,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362543257,1.10865129,677.17,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362546058,1.10865129,677.17,676.16,0.26177462]
["bitfinex-derivatives","BNBF0:USTF0",1738362548754,1.10865129,677.11,676.16,0.26177462]
["bitfinex-derivatives","BNBF0:USTF0",1738362549357,1.10865129,677.11,676.17,0.26167611]
["bitfinex-derivatives","BNBF0:USTF0",1738362549559,1.10865129,677.11,676.18,0.26167611]
["bitfinex-derivatives","BNBF0:USTF0",1738362549858,1.10865129,677.11,676.19,0.26167611]
["bitfinex-derivatives","BNBF0:USTF0",1738362550059,1.10865129,677.11,676.16,0.26168034]
["bitfinex-derivatives","BNBF0:USTF0",1738362550258,1.10865129,677.11,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362551553,1.10865129,677.13,676.15,1.54257029]
["bitfinex-derivatives","BNBF0:USTF0",1738362553559,1.10865129,677.13,676.15,1.83836264]
["bitfinex-derivatives","BNBF0:USTF0",1738362553762,1.10865129,677.14,676.15,1.83836264]
["bitfinex-derivatives","BNBF0:USTF0",1738362554066,1.10865129,677.14,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738362557568,1.10865129,677.26,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738362558574,1.10865129,677.26,676.17,0.26144344]
["bitfinex-derivatives","BNBF0:USTF0",1738362559370,1.10865129,677.26,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738362559570,1.10865129,677.26,676.19,0.26144344]
["bitfinex-derivatives","BNBF0:USTF0",1738362559769,1.10865129,677.26,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738362559976,1.10865129,677.36,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738362562878,1.10865129,677.59,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738362565283,1.10865129,677.62,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738362568381,1.10865129,677.62,676.21,0.26134301]
["bitfinex-derivatives","BNBF0:USTF0",1738362568582,1.10865129,677.62,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738362568785,0.27152744,677.61,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738362569183,1.10865129,677.62,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738362569486,0.2715275,677.61,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738362569686,0.2715275,677.61,676.23,0.26134828]
["bitfinex-derivatives","BNBF0:USTF0",1738362569986,0.2715275,677.61,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738362570185,0.2715275,677.61,676.25,0.26134828]
["bitfinex-derivatives","BNBF0:USTF0",1738362570385,0.2715275,677.61,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738362570584,0.2715275,677.61,676.27,0.26134828]
["bitfinex-derivatives","BNBF0:USTF0",1738362570784,0.2715275,677.61,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738362570980,0.2715275,677.61,676.29,0.26134828]
["bitfinex-derivatives","BNBF0:USTF0",1738362574792,1.10865129,677.46,676.29,0.26134828]
["bitfinex-derivatives","BNBF0:USTF0",1738362574990,0.2715275,677.45,676.29,0.26134828]
["bitfinex-derivatives","BNBF0:USTF0",1738362576087,1.10865129,677.46,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738362576288,1.10865129,677.46,676.31,0.26134828]
["bitfinex-derivatives","BNBF0:USTF0",1738362576488,1.10865129,677.46,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738362576689,1.10865129,677.46,676.33,0.26134828]
["bitfinex-derivatives","BNBF0:USTF0",1738362577586,1.10865129,677.47,676.33,0.26134828]
["bitfinex-derivatives","BNBF0:USTF0",1738362578691,1.10865129,677.47,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738362578890,1.10865129,677.47,676.33,0.26121086]
["bitfinex-derivatives","BNBF0:USTF0",1738362581092,1.10865129,677.56,676.33,0.26121086]
["bitfinex-derivatives","BNBF0:USTF0",1738362581392,1.10865129,677.56,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738362583692,1.10865129,677.54,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738362585294,1.10865129,677.54,676.33,0.26111265]
["bitfinex-derivatives","BNBF0:USTF0",1738362585497,1.10865129,677.54,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738362586094,0.27152046,677.53,676.33,0.26112156]
["bitfinex-derivatives","BNBF0:USTF0",1738362586602,0.27152046,677.52,676.33,0.26112156]
["bitfinex-derivatives","BNBF0:USTF0",1738362586798,0.27152046,677.51,676.33,0.26112156]
["bitfinex-derivatives","BNBF0:USTF0",1738362586989,0.27152046,677.54,676.33,0.26112156]
["bitfinex-derivatives","BNBF0:USTF0",1738362587186,1.10865129,677.55,676.33,0.26112156]
["bitfinex-derivatives","BNBF0:USTF0",1738362587395,0.27151924,677.54,676.33,0.26112156]
["bitfinex-derivatives","BNBF0:USTF0",1738362587695,1.10865129,677.55,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738362587889,0.27151897,677.54,676.33,0.2611142]
["bitfinex-derivatives","BNBF0:USTF0",1738362589094,1.10865129,677.49,676.33,0.2611142]
["bitfinex-derivatives","BNBF0:USTF0",1738362589497,1.10865129,677.49,676.34,0.26115893]
["bitfinex-derivatives","BNBF0:USTF0",1738362590991,1.10865129,677.49,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738362591196,1.10865129,677.45,676.34,0.26115725]
["bitfinex-derivatives","BNBF0:USTF0",1738362592697,1.10865129,677.45,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738362592993,1.10865129,677.45,676.34,0.26114197]
["bitfinex-derivatives","BNBF0:USTF0",1738362593193,0.27151964,677.44,676.34,0.26114197]
["bitfinex-derivatives","BNBF0:USTF0",1738362593992,1.10865129,677.41,676.34,0.26114197]
["bitfinex-derivatives","BNBF0:USTF0",1738362594197,0.27151964,677.4,676.34,0.26114197]
["bitfinex-derivatives","BNBF0:USTF0",1738362594397,1.10865129,677.41,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738362594598,0.27151962,677.4,676.34,0.26114523]
["bitfinex-derivatives","BNBF0:USTF0",1738362596201,1.10865129,677.23,676.34,0.26114523]
["bitfinex-derivatives","BNBF0:USTF0",1738362597794,1.10865129,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738362597795,1.10865129,677.23,676.35,0.26113046]
["bitfinex-derivatives","BNBF0:USTF0",1738362598002,1.10865129,677.23,676.34,0.26113046]
["bitfinex-derivatives","BNBF0:USTF0",1738362598204,1.10865129,677.23,676.35,0.26113046]
["bitfinex-derivatives","BNBF0:USTF0",1738362598395,1.10865129,677.23,676.34,0.26113046]
["bitfinex-derivatives","BNBF0:USTF0",1738362598599,1.10865129,677.23,676.35,0.26113046]
["bitfinex-derivatives","BNBF0:USTF0",1738362598796,1.10865129,677.23,676.34,0.26113046]
["bitfinex-derivatives","BNBF0:USTF0",1738362598996,1.10865129,677.23,676.35,0.26113046]
["bitfinex-derivatives","BNBF0:USTF0",1738362599197,1.10865129,677.23,676.34,0.26113046]
["bitfinex-derivatives","BNBF0:USTF0",1738362599397,1.10865129,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738362599602,1.10865129,677.23,676.34,0.2611307]
["bitfinex-derivatives","BNBF0:USTF0",1738362602603,1.10865129,677.24,676.34,0.2611307]
["bitfinex-derivatives","BNBF0:USTF0",1738362603802,1.10865129,677.24,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738362603999,1.10865129,677.24,676.34,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1738362605507,1.10865129,677.26,676.34,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1738362608201,1.10865129,677.26,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738362608602,1.10865129,677.28,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738362611704,1.10865129,677.32,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738362614711,1.10865129,677.43,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738362617508,0.29506358,677.82,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738362617509,1.10865129,677.46,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738362619418,0.27152859,677.45,676.34,0.26091891]
["bitfinex-derivatives","BNBF0:USTF0",1738362620422,0.27152859,677.46,676.34,0.26091891]
["bitfinex-derivatives","BNBF0:USTF0",1738362620618,0.27152697,677.45,676.35,0.26085]
["bitfinex-derivatives","BNBF0:USTF0",1738362620817,0.27152697,677.44,676.36,0.26085]
["bitfinex-derivatives","BNBF0:USTF0",1738362621020,0.27152697,677.43,676.37,0.26085]
["bitfinex-derivatives","BNBF0:USTF0",1738362621219,0.27152697,677.46,676.34,0.26085]
["bitfinex-derivatives","BNBF0:USTF0",1738362621420,0.27152697,677.45,676.35,0.26085]
["bitfinex-derivatives","BNBF0:USTF0",1738362621615,0.27152697,677.44,676.36,0.26085]
["bitfinex-derivatives","BNBF0:USTF0",1738362621818,0.27152697,677.46,676.34,0.26085]
["bitfinex-derivatives","BNBF0:USTF0",1738362622014,0.27152697,677.45,676.35,0.26085]
["bitfinex-derivatives","BNBF0:USTF0",1738362622219,1.10865129,677.47,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738362622420,0.27152653,677.46,676.34,0.26085151]
["bitfinex-derivatives","BNBF0:USTF0",1738362623222,1.10865129,677.23,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738362626222,1.10865129,677.5,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738362628725,1.10865129,677.53,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738362631627,1.10865129,677.56,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738362634025,1.10865129,677.56,676.34,0.26074428]
["bitfinex-derivatives","BNBF0:USTF0",1738362634226,1.10865129,677.56,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362635122,1.10865129,677.6,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362638628,0.29506358,677.82,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362638629,1.10865129,677.57,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362641628,1.10865129,677.58,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362645431,1.10865129,677.59,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362647126,1.10865129,677.55,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362651234,0.29506358,677.82,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362651235,1.10865129,677.81,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362654235,1.40371487,677.82,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362656435,1.10865129,677.79,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362656642,0.2714775,677.78,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362658437,0.27147925,677.77,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362658642,0.27147925,677.78,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362658845,0.27147925,677.77,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362659043,0.27147925,677.76,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362659244,0.27147925,677.78,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362659444,1.10865129,677.56,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362662841,1.10865129,677.52,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362665745,1.10865129,677.53,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362668748,1.10865129,677.59,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362670445,1.10865129,677.5,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362673554,1.10865129,677.51,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738362674151,1.10865129,677.51,676.36,0.2613351]
["bitfinex-derivatives","BNBF0:USTF0",1738362675056,1.10865129,677.51,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738362675356,1.10865129,677.51,676.38,0.2613351]
["bitfinex-derivatives","BNBF0:USTF0",1738362676753,1.10865129,677.49,676.38,0.2613351]
["bitfinex-derivatives","BNBF0:USTF0",1738362676958,1.10865129,677.49,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738362677256,1.10865129,677.49,676.38,0.26130832]
["bitfinex-derivatives","BNBF0:USTF0",1738362677454,1.10865129,677.49,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738362679353,0.29506358,677.82,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738362679354,1.10865129,677.53,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738362680554,1.10865129,677.53,676.4,0.26140369]
["bitfinex-derivatives","BNBF0:USTF0",1738362680959,1.10865129,677.53,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738362681159,1.10865129,677.53,676.42,0.26140369]
["bitfinex-derivatives","BNBF0:USTF0",1738362681758,1.10865129,677.53,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738362681959,1.10865129,677.53,676.42,0.26141786]
["bitfinex-derivatives","BNBF0:USTF0",1738362683063,1.10865129,677.51,676.42,0.26141786]
["bitfinex-derivatives","BNBF0:USTF0",1738362685465,1.10865129,677.44,676.42,0.26141786]
["bitfinex-derivatives","BNBF0:USTF0",1738362686970,1.10865129,677.44,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738362687164,1.10865129,677.44,676.44,0.26141786]
["bitfinex-derivatives","BNBF0:USTF0",1738362687370,1.10865129,677.44,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738362687571,1.10865129,677.44,676.46,0.26133102]
["bitfinex-derivatives","BNBF0:USTF0",1738362688170,1.10865129,677.44,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738362688368,1.10865129,677.41,676.46,0.26132981]
["bitfinex-derivatives","BNBF0:USTF0",1738362689174,1.10865129,677.41,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738362690977,1.10865129,677.57,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738362693580,1.10865129,677.64,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738362695780,1.10865129,677.64,676.46,0.26127255]
["bitfinex-derivatives","BNBF0:USTF0",1738362696080,1.10865129,677.64,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738362696282,1.10865129,677.64,676.46,0.26128622]
["bitfinex-derivatives","BNBF0:USTF0",1738362696674,1.10865129,677.64,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738362697179,1.10865129,677.64,676.46,0.26134715]
["bitfinex-derivatives","BNBF0:USTF0",1738362697379,1.10865129,677.68,676.46,0.26134715]
["bitfinex-derivatives","BNBF0:USTF0",1738362698177,1.10865129,677.68,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738362698381,1.10865129,677.68,676.46,0.26133684]
["bitfinex-derivatives","BNBF0:USTF0",1738362698683,0.27145043,677.67,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738362698878,0.27145043,677.67,676.48,0.26133684]
["bitfinex-derivatives","BNBF0:USTF0",1738362699076,0.27145043,677.67,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738362699280,0.27145043,677.67,676.5,0.26133684]
["bitfinex-derivatives","BNBF0:USTF0",1738362699497,0.27145043,677.67,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738362699682,0.27145043,677.67,676.52,0.26133684]
["bitfinex-derivatives","BNBF0:USTF0",1738362700585,1.10865129,677.61,676.52,0.26133684]
["bitfinex-derivatives","BNBF0:USTF0",1738362700783,0.27145043,677.6,676.52,0.26133684]
["bitfinex-derivatives","BNBF0:USTF0",1738362701983,0.27145043,677.6,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738362702182,0.27145043,677.6,676.54,0.26133684]
["bitfinex-derivatives","BNBF0:USTF0",1738362702379,0.27145043,677.6,676.54,0.55695868]
["bitfinex-derivatives","BNBF0:USTF0",1738362702579,0.27145043,677.6,676.55,0.26133684]
["bitfinex-derivatives","BNBF0:USTF0",1738362703178,1.10865129,677.61,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362703383,1.10865129,677.51,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362705887,1.10865129,677.62,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362708885,1.10865129,677.61,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362711892,1.10865129,677.69,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362715087,1.10865129,677.68,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362717995,1.10865129,677.65,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362721695,1.10865129,677.62,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362727104,1.10865129,677.6,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362730204,1.10865129,677.6,676.55,0.26130895]
["bitfinex-derivatives","BNBF0:USTF0",1738362730705,1.10865129,677.54,676.55,0.26130895]
["bitfinex-derivatives","BNBF0:USTF0",1738362733704,1.10865129,677.49,676.55,0.26130895]
["bitfinex-derivatives","BNBF0:USTF0",1738362735106,1.10865129,677.49,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362735307,1.10865129,677.49,676.55,0.26143209]
["bitfinex-derivatives","BNBF0:USTF0",1738362735907,1.89196062,677.81,676.55,0.26143209]
["bitfinex-derivatives","BNBF0:USTF0",1738362735908,1.10865129,677.47,676.55,0.26143209]
["bitfinex-derivatives","BNBF0:USTF0",1738362740406,1.10865129,677.47,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362741103,1.10865129,677.46,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362741809,1.10865129,677.46,676.55,0.26159919]
["bitfinex-derivatives","BNBF0:USTF0",1738362742010,1.10865129,677.46,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362742209,1.10865129,677.46,676.55,0.26159781]
["bitfinex-derivatives","BNBF0:USTF0",1738362743510,1.10865129,677.46,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362743709,1.10865129,677.46,676.55,0.26160513]
["bitfinex-derivatives","BNBF0:USTF0",1738362746109,1.10865129,677.46,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362753212,1.10865129,677.47,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362756016,0.29506358,677.82,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362756017,1.10865129,677.61,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362763927,1.10865129,677.6,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362767226,1.10865129,677.56,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362774632,1.10865129,677.49,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362777137,1.10865129,677.48,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362778442,1.10865129,677.48,676.55,0.26151728]
["bitfinex-derivatives","BNBF0:USTF0",1738362778644,1.10865129,677.48,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362780142,1.10865129,677.42,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362786047,1.10865129,677.43,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362788648,1.10865129,677.43,676.55,0.26155319]
["bitfinex-derivatives","BNBF0:USTF0",1738362791854,1.10865129,677.4,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362792054,1.10865129,677.4,676.55,0.26154438]
["bitfinex-derivatives","BNBF0:USTF0",1738362794257,1.10865129,677.41,676.55,0.26154438]
["bitfinex-derivatives","BNBF0:USTF0",1738362796957,1.10865129,677.4,676.55,0.26154438]
["bitfinex-derivatives","BNBF0:USTF0",1738362798158,1.10865129,677.4,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362800558,0.78352117,677.81,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362800559,1.10865129,677.39,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362802758,0.78352117,677.81,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362802759,1.10865129,677.48,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362809960,1.10865129,677.49,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362812263,1.10865129,677.74,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362812264,1.10865129,677.42,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362818671,1.10865129,677.4,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362821778,1.10865129,677.54,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362824483,1.10865129,677.56,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362827285,1.10865129,677.57,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362830586,1.10865129,677.52,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362832789,1.10865129,677.48,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362833189,0.27149304,677.47,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362836293,1.10865129,677.39,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362841490,1.10865129,677.37,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362844992,1.10865129,677.36,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362847393,0.56213114,677.77,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362847394,1.10865129,677.34,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362847593,1.10865129,677.34,676.55,0.26162211]
["bitfinex-derivatives","BNBF0:USTF0",1738362849992,1.10865129,677.31,676.55,0.26162211]
["bitfinex-derivatives","BNBF0:USTF0",1738362851491,1.10865129,677.31,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362852698,1.10865129,677.49,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362852699,1.10865129,677.3,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362855996,1.33038155,677.73,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362855997,1.10865129,677.42,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362862403,1.10865129,677.43,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362866403,1.10865129,677.34,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362869107,1.10865129,677.43,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362872206,1.10865129,677.44,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362876209,0.78243304,677.81,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362876510,0.27147835,677.8,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362877509,0.2714781,677.79,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362877708,0.2714781,677.78,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362877905,0.2714781,677.77,676.55,0.26162007]
["bitfinex-derivatives","BNBF0:USTF0",1738362878108,0.2714781,677.76,676.55,0.26162007]
["bitfinex-derivatives","BNBF0:USTF0",1738362878310,0.2714781,677.75,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362878505,0.2714781,677.8,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362878706,0.2714781,677.79,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362878905,0.2714781,677.8,676.55,0.26162888]
["bitfinex-derivatives","BNBF0:USTF0",1738362879212,1.10744811,677.39,676.55,0.26162888]
["bitfinex-derivatives","BNBF0:USTF0",1738362880713,1.10744811,677.39,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362880913,1.10744811,677.39,676.55,0.26160367]
["bitfinex-derivatives","BNBF0:USTF0",1738362881516,1.10744811,677.35,676.55,0.26160367]
["bitfinex-derivatives","BNBF0:USTF0",1738362882415,1.10744811,677.35,676.56,0.2615938]
["bitfinex-derivatives","BNBF0:USTF0",1738362882611,1.10744811,677.35,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362882612,1.10744811,677.35,676.55,0.2615938]
["bitfinex-derivatives","BNBF0:USTF0",1738362882817,1.10744811,677.35,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362883009,1.10744811,677.35,676.55,0.26159167]
["bitfinex-derivatives","BNBF0:USTF0",1738362883213,1.10744811,677.35,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362884818,1.10744811,677.36,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362888017,1.10744811,677.48,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362891722,1.10744811,677.46,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362894719,1.10744811,677.45,676.55,0.26154311]
["bitfinex-derivatives","BNBF0:USTF0",1738362898527,1.10744811,677.3,676.55,0.26154311]
["bitfinex-derivatives","BNBF0:USTF0",1738362899929,1.10744811,677.3,676.56,0.26151579]
["bitfinex-derivatives","BNBF0:USTF0",1738362900133,1.10744811,677.3,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362901232,1.10744811,677.27,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362903336,1.10744811,677.48,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362906336,1.10744811,677.59,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362908638,1.10744811,677.58,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362916345,1.10744811,677.66,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362918943,1.10744811,677.72,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362922349,1.10744811,677.75,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362927052,1.10744811,677.68,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362929452,0.27144734,677.67,676.55,0.26129499]
["bitfinex-derivatives","BNBF0:USTF0",1738362929853,1.10744811,677.66,676.55,0.26129499]
["bitfinex-derivatives","BNBF0:USTF0",1738362930153,0.27144734,677.65,676.55,0.26129499]
["bitfinex-derivatives","BNBF0:USTF0",1738362930755,1.10744811,677.66,676.56,0.26129685]
["bitfinex-derivatives","BNBF0:USTF0",1738362930946,1.10744811,677.66,676.57,0.26129685]
["bitfinex-derivatives","BNBF0:USTF0",1738362930947,0.27144624,677.65,676.57,0.26129685]
["bitfinex-derivatives","BNBF0:USTF0",1738362931153,0.27144624,677.65,676.58,0.26129685]
["bitfinex-derivatives","BNBF0:USTF0",1738362931449,1.10744811,677.66,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738362931651,1.10744811,677.66,676.54,1.83711025]
["bitfinex-derivatives","BNBF0:USTF0",1738362933548,1.10744811,677.7,676.54,1.83711025]
["bitfinex-derivatives","BNBF0:USTF0",1738362935355,1.10744811,677.7,676.54,1.54148841]
["bitfinex-derivatives","BNBF0:USTF0",1738362937050,1.10744811,677.71,676.54,1.54148841]
["bitfinex-derivatives","BNBF0:USTF0",1738362939658,1.10744811,677.74,676.54,1.54148841]
["bitfinex-derivatives","BNBF0:USTF0",1738362941355,1.10744811,677.74,676.55,0.26142473]
["bitfinex-derivatives","BNBF0:USTF0",1738362942964,1.10744811,677.73,676.55,0.26142473]
["bitfinex-derivatives","BNBF0:USTF0",1738362946367,1.10744811,677.69,676.55,0.26142473]
["bitfinex-derivatives","BNBF0:USTF0",1738362947164,1.10744811,677.69,676.54,1.54148841]
["bitfinex-derivatives","BNBF0:USTF0",1738362947165,1.10744811,677.69,676.56,0.26127876]
["bitfinex-derivatives","BNBF0:USTF0",1738362947365,1.10744811,677.69,676.57,0.26127876]
["bitfinex-derivatives","BNBF0:USTF0",1738362947567,1.10744811,677.69,676.58,0.26127876]
["bitfinex-derivatives","BNBF0:USTF0",1738362947766,1.10744811,677.69,676.55,0.26127876]
["bitfinex-derivatives","BNBF0:USTF0",1738362947968,1.10744811,677.69,676.56,0.26127876]
["bitfinex-derivatives","BNBF0:USTF0",1738362948267,1.10744811,677.69,676.57,0.26127876]
["bitfinex-derivatives","BNBF0:USTF0",1738362948469,1.10744811,677.69,676.58,0.26127186]
["bitfinex-derivatives","BNBF0:USTF0",1738362948767,1.10744811,677.69,676.59,0.26127186]
["bitfinex-derivatives","BNBF0:USTF0",1738362949069,1.10744811,677.69,676.6,0.26127186]
["bitfinex-derivatives","BNBF0:USTF0",1738362949262,1.10744811,677.69,676.61,0.26127186]
["bitfinex-derivatives","BNBF0:USTF0",1738362949467,1.10744811,677.69,676.62,0.26127186]
["bitfinex-derivatives","BNBF0:USTF0",1738362949768,1.10744811,677.69,676.57,1.54140306]
["bitfinex-derivatives","BNBF0:USTF0",1738362949970,1.10744811,677.69,676.58,0.26125855]
["bitfinex-derivatives","BNBF0:USTF0",1738362950264,1.10744811,677.66,676.58,0.26125855]
["bitfinex-derivatives","BNBF0:USTF0",1738362952071,1.10744811,677.66,676.59,0.26140342]
["bitfinex-derivatives","BNBF0:USTF0",1738362952266,1.10744811,677.66,676.58,0.26140342]
["bitfinex-derivatives","BNBF0:USTF0",1738362952571,1.10744811,677.66,676.59,0.26140342]
["bitfinex-derivatives","BNBF0:USTF0",1738362952773,1.10744811,677.66,676.58,0.26140342]
["bitfinex-derivatives","BNBF0:USTF0",1738362952972,1.10744811,677.66,676.59,0.26140342]
["bitfinex-derivatives","BNBF0:USTF0",1738362953173,1.10744811,677.66,676.6,0.26140342]
["bitfinex-derivatives","BNBF0:USTF0",1738362953472,1.10744811,677.69,676.61,0.26140342]
["bitfinex-derivatives","BNBF0:USTF0",1738362953866,1.10744811,677.69,676.62,0.26140342]
["bitfinex-derivatives","BNBF0:USTF0",1738362954068,1.10744811,677.69,676.63,0.26140342]
["bitfinex-derivatives","BNBF0:USTF0",1738362954273,1.10744811,677.69,676.58,0.26140342]
["bitfinex-derivatives","BNBF0:USTF0",1738362954468,1.10744811,677.69,676.59,0.26140342]
["bitfinex-derivatives","BNBF0:USTF0",1738362954669,1.10744811,677.69,676.6,0.26140342]
["bitfinex-derivatives","BNBF0:USTF0",1738362954869,1.10744811,677.69,676.61,0.26140342]
["bitfinex-derivatives","BNBF0:USTF0",1738362955068,1.10744811,677.69,676.58,0.26140342]
["bitfinex-derivatives","BNBF0:USTF0",1738362955266,1.10744811,677.69,676.57,1.54140306]
["bitfinex-derivatives","BNBF0:USTF0",1738362955573,1.10744811,677.69,676.58,0.2614525]
["bitfinex-derivatives","BNBF0:USTF0",1738362956371,1.10744811,677.67,676.58,0.2614525]
["bitfinex-derivatives","BNBF0:USTF0",1738362960180,1.10744811,677.67,676.57,1.54140306]
["bitfinex-derivatives","BNBF0:USTF0",1738362960381,1.10744811,677.66,676.58,0.26142972]
["bitfinex-derivatives","BNBF0:USTF0",1738362963480,1.10744811,677.72,676.58,0.26142972]
["bitfinex-derivatives","BNBF0:USTF0",1738362966285,1.10744811,677.72,676.59,0.26135749]
["bitfinex-derivatives","BNBF0:USTF0",1738362966481,1.10744811,677.7,676.59,0.26135749]
["bitfinex-derivatives","BNBF0:USTF0",1738362966690,1.10744811,677.7,676.6,0.26135749]
["bitfinex-derivatives","BNBF0:USTF0",1738362966885,1.10744811,677.7,676.58,0.26135749]
["bitfinex-derivatives","BNBF0:USTF0",1738362967091,1.10744811,677.7,676.59,0.26135749]
["bitfinex-derivatives","BNBF0:USTF0",1738362967393,1.10744811,677.7,676.6,0.26135749]
["bitfinex-derivatives","BNBF0:USTF0",1738362967692,1.10744811,677.7,676.61,0.26135749]
["bitfinex-derivatives","BNBF0:USTF0",1738362967884,1.10744811,677.7,676.58,0.26135749]
["bitfinex-derivatives","BNBF0:USTF0",1738362968085,1.10744811,677.7,676.59,0.26135749]
["bitfinex-derivatives","BNBF0:USTF0",1738362968290,1.10744811,677.7,676.58,0.26135749]
["bitfinex-derivatives","BNBF0:USTF0",1738362968585,1.10744811,677.7,676.59,0.26135749]
["bitfinex-derivatives","BNBF0:USTF0",1738362968789,1.10744811,677.7,676.6,0.26135749]
["bitfinex-derivatives","BNBF0:USTF0",1738362968992,1.10744811,677.7,676.58,0.26135749]
["bitfinex-derivatives","BNBF0:USTF0",1738362969295,1.10744811,677.71,676.59,0.26135749]
["bitfinex-derivatives","BNBF0:USTF0",1738362969592,1.10744811,677.71,676.6,0.26135749]
["bitfinex-derivatives","BNBF0:USTF0",1738362969793,1.10744811,677.71,676.61,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362969993,1.10744811,677.71,676.58,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362970190,1.10744811,677.71,676.59,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362970394,1.10744811,677.71,676.6,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362970590,1.10264364,677.71,676.58,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362970787,1.10264364,677.71,676.59,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362970992,1.10264364,677.71,676.58,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362971193,1.10264364,677.71,676.59,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362971497,1.10264364,677.71,676.6,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362971693,1.10264364,677.71,676.61,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362971895,1.10264364,677.71,676.62,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362972093,1.10264364,677.71,676.58,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362972294,1.10264364,677.71,676.59,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362972595,1.10264364,677.71,676.6,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362972796,1.10744811,677.9,676.58,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362972997,0.27136833,677.89,676.59,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362973191,0.27136833,677.89,676.6,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362973390,0.27136833,677.89,676.58,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362973596,0.27136833,677.89,676.59,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362973891,0.27136833,677.89,676.6,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362974195,0.27136833,677.89,676.61,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362974491,0.27136833,677.89,676.62,0.26124585]
["bitfinex-derivatives","BNBF0:USTF0",1738362974690,1.10744811,677.9,676.63,0.26102779]
["bitfinex-derivatives","BNBF0:USTF0",1738362974890,1.10744811,677.9,676.58,0.26102779]
["bitfinex-derivatives","BNBF0:USTF0",1738362975090,1.10744811,677.95,676.59,0.26102779]
["bitfinex-derivatives","BNBF0:USTF0",1738362975294,0.27134593,677.94,676.57,1.54105039]
["bitfinex-derivatives","BNBF0:USTF0",1738362975493,0.27134593,677.94,676.58,0.26102779]
["bitfinex-derivatives","BNBF0:USTF0",1738362975690,1.10744811,677.95,676.58,0.26102779]
["bitfinex-derivatives","BNBF0:USTF0",1738362976798,1.10744811,677.95,676.57,1.54105039]
["bitfinex-derivatives","BNBF0:USTF0",1738362976799,1.10744811,677.95,676.59,0.2609677]
["bitfinex-derivatives","BNBF0:USTF0",1738362976999,1.10744811,677.95,676.6,0.2609677]
["bitfinex-derivatives","BNBF0:USTF0",1738362977190,1.10744811,677.95,676.58,0.2609677]
["bitfinex-derivatives","BNBF0:USTF0",1738362978193,1.10744811,678.1,676.58,0.2609677]
["bitfinex-derivatives","BNBF0:USTF0",1738362978399,0.27133565,678.09,676.58,0.2609677]
["bitfinex-derivatives","BNBF0:USTF0",1738362981296,0.27133565,678.15,676.58,0.2609677]
["bitfinex-derivatives","BNBF0:USTF0",1738362981497,0.27133565,678.15,676.59,0.2609677]
["bitfinex-derivatives","BNBF0:USTF0",1738362981694,0.27133565,678.15,676.58,0.2609677]
["bitfinex-derivatives","BNBF0:USTF0",1738362981898,0.27133565,678.15,676.59,0.2609677]
["bitfinex-derivatives","BNBF0:USTF0",1738362982098,0.27133565,678.15,676.6,0.55656332]
["bitfinex-derivatives","BNBF0:USTF0",1738362982293,0.27133565,678.15,676.61,0.2609677]
["bitfinex-derivatives","BNBF0:USTF0",1738362982695,1.10744811,678.16,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738362983000,0.27133724,678.15,676.61,0.26101416]
["bitfinex-derivatives","BNBF0:USTF0",1738362984503,0.27133864,678.14,676.62,0.26103566]
["bitfinex-derivatives","BNBF0:USTF0",1738362984703,0.27133864,678.14,676.6,0.29559562]
["bitfinex-derivatives","BNBF0:USTF0",1738362984704,0.27133864,678.15,676.61,0.26103566]
["bitfinex-derivatives","BNBF0:USTF0",1738362984900,0.27133864,678.14,676.62,0.26103566]
["bitfinex-derivatives","BNBF0:USTF0",1738362985101,0.27133864,678.16,676.61,0.26103566]
["bitfinex-derivatives","BNBF0:USTF0",1738362985397,0.27133864,678.16,676.57,1.54090255]
["bitfinex-derivatives","BNBF0:USTF0",1738362985398,0.27133864,678.15,676.62,0.55662254]
["bitfinex-derivatives","BNBF0:USTF0",1738362985602,0.27133864,678.14,676.63,0.26103566]
["bitfinex-derivatives","BNBF0:USTF0",1738362985804,0.27133864,678.16,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738362986003,0.27133793,678.15,676.65,0.2610136]
["bitfinex-derivatives","BNBF0:USTF0",1738362986203,0.27133793,678.16,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738362986403,0.27133793,678.15,676.67,0.2610136]
["bitfinex-derivatives","BNBF0:USTF0",1738362986704,1.10744811,678.17,676.67,0.2610136]
["bitfinex-derivatives","BNBF0:USTF0",1738362986705,0.27133793,678.14,676.67,0.2610136]
["bitfinex-derivatives","BNBF0:USTF0",1738362986899,0.27133793,678.16,676.67,0.2610136]
["bitfinex-derivatives","BNBF0:USTF0",1738362987100,0.27133793,678.15,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738362987404,0.27133793,678.14,676.69,0.2610136]
["bitfinex-derivatives","BNBF0:USTF0",1738362987600,1.10744811,678.02,676.69,0.2610136]
["bitfinex-derivatives","BNBF0:USTF0",1738362987804,0.27133793,678.01,676.69,0.2610136]
["bitfinex-derivatives","BNBF0:USTF0",1738362989202,0.27133793,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738362989402,0.27133793,678.01,676.71,0.2610136]
["bitfinex-derivatives","BNBF0:USTF0",1738362989704,0.27133793,678.01,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738362990104,0.27133793,678.01,676.73,0.2610136]
["bitfinex-derivatives","BNBF0:USTF0",1738362992505,0.2713389,678.0,676.74,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362992704,0.2713389,678.0,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738362992705,0.2713389,678.01,676.73,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362992903,0.2713389,678.0,676.74,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362993208,0.2713389,677.99,676.75,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362993411,1.37878701,677.98,676.76,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362993610,0.2713389,677.97,676.77,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362993810,0.2713389,677.97,676.73,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362994110,0.2713389,677.97,676.74,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362994311,0.2713389,677.97,676.73,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362994507,0.2713389,677.97,676.74,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362994707,0.2713389,677.97,676.73,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362996012,0.2713389,677.96,676.73,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362996211,0.2713389,677.95,676.73,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362996511,0.2713389,677.94,676.73,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362996711,0.2713389,678.05,676.73,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362996911,0.2713389,678.04,676.73,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362997112,0.2713389,678.03,676.73,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362997309,0.2713389,678.05,676.73,0.26101444]
["bitfinex-derivatives","BNBF0:USTF0",1738362997508,0.27133802,678.04,676.74,0.26104]
["bitfinex-derivatives","BNBF0:USTF0",1738362997713,0.27133802,678.03,676.75,0.26104]
["bitfinex-derivatives","BNBF0:USTF0",1738362997912,0.27133802,678.05,676.73,0.26104]
["bitfinex-derivatives","BNBF0:USTF0",1738362998114,0.27133802,678.04,676.74,0.26104]
["bitfinex-derivatives","BNBF0:USTF0",1738362998310,0.27133802,678.03,676.75,0.26104]
["bitfinex-derivatives","BNBF0:USTF0",1738362998514,0.27133802,678.02,676.76,0.26104]
["bitfinex-derivatives","BNBF0:USTF0",1738362998715,0.27133802,678.01,676.77,0.26104]
["bitfinex-derivatives","BNBF0:USTF0",1738362999011,1.10744811,678.06,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738362999216,0.27133704,678.05,676.73,0.26103562]
["bitfinex-derivatives","BNBF0:USTF0",1738363000011,0.27133704,678.05,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738363000214,0.27133704,678.05,676.75,0.26103562]
["bitfinex-derivatives","BNBF0:USTF0",1738363001216,0.27133704,678.05,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738363001411,0.27133704,678.05,676.77,0.26103562]
["bitfinex-derivatives","BNBF0:USTF0",1738363001613,0.27133704,678.05,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738363001813,0.27133704,678.05,676.79,0.26103562]
["bitfinex-derivatives","BNBF0:USTF0",1738363002514,0.27133704,678.04,676.79,0.55654826]
["bitfinex-derivatives","BNBF0:USTF0",1738363002715,0.27133704,678.06,676.8,0.26103562]
["bitfinex-derivatives","BNBF0:USTF0",1738363002910,0.27133704,678.05,676.8,0.26103562]
["bitfinex-derivatives","BNBF0:USTF0",1738363003111,0.27133704,678.04,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363003317,0.27133704,678.03,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363003617,0.27133704,678.02,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363003812,0.27133704,678.06,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363004014,0.27133704,678.05,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363004214,0.27133704,678.04,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363004415,1.10744811,678.0,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363004611,0.27133704,677.99,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363005512,1.10744811,678.0,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363005717,0.27133811,677.99,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363007213,1.10744811,678.0,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363007411,0.27133832,677.99,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363007812,0.27133832,678.05,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363008014,0.27133832,678.04,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363008214,0.27133832,678.05,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363008413,0.27133832,678.04,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363008618,0.27133629,678.03,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363008819,0.27133629,678.02,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363009018,0.27133644,678.01,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363009211,0.27133644,678.05,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363009417,0.27133644,678.04,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363009716,0.27133644,678.03,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363009918,0.27133644,678.05,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363010117,0.27133644,678.04,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363010319,1.37878455,678.03,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363010519,0.27133644,678.02,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363012316,0.27133633,678.01,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363012522,0.27133633,678.02,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363012715,0.27133633,678.01,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363012919,0.27133633,678.02,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363013216,0.27133633,678.01,676.8,0.26105821]
["bitfinex-derivatives","BNBF0:USTF0",1738363013421,1.37878444,678.02,676.8,0.55656648]
["bitfinex-derivatives","BNBF0:USTF0",1738363013622,0.27133633,678.01,676.81,0.26105821]
["bitfinex-derivatives","BNBF0:USTF0",1738363016120,1.10744811,677.94,676.81,0.26105821]
["bitfinex-derivatives","BNBF0:USTF0",1738363016425,0.27133633,677.93,676.81,0.26105821]
["bitfinex-derivatives","BNBF0:USTF0",1738363017327,1.10744811,677.94,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738363017528,0.27133716,677.93,676.81,0.26108521]
["bitfinex-derivatives","BNBF0:USTF0",1738363018230,1.10744811,677.94,676.81,0.26108521]
["bitfinex-derivatives","BNBF0:USTF0",1738363019129,1.10744811,677.97,676.81,0.26108521]
["bitfinex-derivatives","BNBF0:USTF0",1738363019327,0.27133508,677.96,676.81,0.26108521]
["bitfinex-derivatives","BNBF0:USTF0",1738363020430,0.27133508,677.96,676.81,0.55658911]
["bitfinex-derivatives","BNBF0:USTF0",1738363020625,0.27133508,677.96,676.82,0.26108521]
["bitfinex-derivatives","BNBF0:USTF0",1738363021830,0.271334,677.95,676.83,0.26106588]
["bitfinex-derivatives","BNBF0:USTF0",1738363022023,0.271334,677.94,676.84,0.26106588]
["bitfinex-derivatives","BNBF0:USTF0",1738363022226,0.271334,677.96,676.82,0.26106588]
["bitfinex-derivatives","BNBF0:USTF0",1738363022427,1.10744811,677.97,676.83,0.26106588]
["bitfinex-derivatives","BNBF0:USTF0",1738363022627,0.27133335,677.96,676.82,0.26106588]
["bitfinex-derivatives","BNBF0:USTF0",1738363022827,0.27133335,677.96,676.83,0.26106588]
["bitfinex-derivatives","BNBF0:USTF0",1738363024228,0.27133335,677.96,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738363024433,0.27133335,677.96,676.85,0.26106588]
["bitfinex-derivatives","BNBF0:USTF0",1738363025333,0.27133335,677.96,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738363025535,0.27133335,677.96,676.87,0.26106588]
["bitfinex-derivatives","BNBF0:USTF0",1738363025728,1.10744811,677.97,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738363025729,1.10744811,677.97,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738363027140,1.10744811,677.96,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738363030243,1.10744811,678.22,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738363030444,0.27129681,678.21,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738363033146,0.27129681,678.21,676.89,0.26101716]
["bitfinex-derivatives","BNBF0:USTF0",1738363033346,1.10744811,678.24,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738363033544,0.27129708,678.23,676.89,0.26095584]
["bitfinex-derivatives","BNBF0:USTF0",1738363035145,0.27129628,678.22,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738363035345,0.27129628,678.23,676.89,0.26093018]
["bitfinex-derivatives","BNBF0:USTF0",1738363035542,0.27129628,678.22,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1738363035746,0.27129628,678.23,676.91,0.26093018]
["bitfinex-derivatives","BNBF0:USTF0",1738363035947,0.27129628,678.22,676.91,0.55639043]
["bitfinex-derivatives","BNBF0:USTF0",1738363036147,1.10744811,678.21,676.92,0.26093018]
["bitfinex-derivatives","BNBF0:USTF0",1738363036347,0.27129628,678.2,676.92,0.26093018]
["bitfinex-derivatives","BNBF0:USTF0",1738363039751,1.10744811,678.17,676.92,0.26093018]
["bitfinex-derivatives","BNBF0:USTF0",1738363040053,0.27129628,678.16,676.92,0.26093018]
["bitfinex-derivatives","BNBF0:USTF0",1738363043846,0.27129597,678.15,676.93,0.26090251]
["bitfinex-derivatives","BNBF0:USTF0",1738363044052,1.10744811,678.17,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738363044554,1.10744811,678.12,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738363046156,0.27129085,678.11,676.92,0.2608779]
["bitfinex-derivatives","BNBF0:USTF0",1738363046355,0.27129085,678.11,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738363046555,0.27129085,678.11,676.94,0.2608779]
["bitfinex-derivatives","BNBF0:USTF0",1738363046756,0.27129085,678.11,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738363046956,0.27129085,678.11,676.96,0.2608779]
["bitfinex-derivatives","BNBF0:USTF0",1738363047156,0.27129085,678.11,676.96,0.55631633]
["bitfinex-derivatives","BNBF0:USTF0",1738363047350,0.27129085,678.12,676.97,0.2608779]
["bitfinex-derivatives","BNBF0:USTF0",1738363047550,0.27129085,678.11,676.97,0.2608779]
["bitfinex-derivatives","BNBF0:USTF0",1738363047751,0.27129085,678.12,676.97,0.2608779]
["bitfinex-derivatives","BNBF0:USTF0",1738363047949,0.27129085,678.11,676.97,0.2608779]
["bitfinex-derivatives","BNBF0:USTF0",1738363048156,0.27129085,678.11,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363048157,0.27129255,678.1,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363048352,0.27129255,678.12,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363048559,0.27129255,678.11,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363048755,0.27129255,678.12,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363048956,0.27129255,678.11,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363049157,0.27129255,678.1,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363049357,0.27129255,678.12,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363049555,0.27129255,678.11,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363049855,0.27129453,678.1,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363050060,0.27129453,678.12,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363050259,0.27129453,678.11,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363050458,0.27129453,678.12,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363050656,0.27129453,678.11,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363050855,0.27129453,678.12,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363051061,0.27129453,678.11,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363051258,0.27129453,678.19,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363051458,0.27129453,678.18,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363051660,0.27129453,678.19,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363051861,0.27129453,678.18,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363052061,0.27129453,678.19,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363052262,0.27129453,678.18,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363052455,0.27129453,678.19,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363053164,0.27129384,678.18,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363053463,0.27129384,678.17,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363053662,0.27129384,678.16,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363053863,0.27129384,678.15,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363054065,0.27129384,678.19,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363054262,0.27129384,678.18,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363054963,0.27129513,678.17,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363055160,0.27129513,678.18,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363055361,0.27129513,678.17,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363055562,0.27129513,678.16,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363055763,0.27129513,678.18,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363056061,0.27129513,678.17,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363056263,0.27129513,678.18,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363056565,0.27129513,678.17,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363056764,0.27129513,678.16,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363057065,0.27129513,678.15,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363057265,0.27129513,678.18,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363057465,0.27129513,678.17,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363057665,0.27129513,678.16,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363057858,0.27129513,678.15,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363058065,0.27129513,678.15,676.97,0.26077545]
["bitfinex-derivatives","BNBF0:USTF0",1738363058066,0.27129513,678.14,676.97,0.26077545]
["bitfinex-derivatives","BNBF0:USTF0",1738363060767,1.10744811,677.99,676.97,0.26077545]
["bitfinex-derivatives","BNBF0:USTF0",1738363060972,0.27129513,677.98,676.97,0.26077545]
["bitfinex-derivatives","BNBF0:USTF0",1738363063172,1.10744811,677.99,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363063766,5.30589891,686.06,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363063767,1.10744811,678.0,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363067071,1.10744811,678.19,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363067272,0.2712933,678.18,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363068075,1.10744811,678.19,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363069769,1.10744811,678.21,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363069974,0.27129172,678.2,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363070367,1.10744811,678.21,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363072072,1.10744811,678.36,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363072274,0.27128558,678.35,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363072977,0.27128318,678.34,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363073274,0.27128318,678.33,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363073469,0.27128318,678.35,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363074575,1.10744811,678.31,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363074769,0.27128318,678.3,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363077677,1.37873129,678.3,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363078074,0.27128318,678.29,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363080177,0.27128318,678.29,676.97,0.26082107]
["bitfinex-derivatives","BNBF0:USTF0",1738363080178,1.10744811,678.23,676.97,0.26082107]
["bitfinex-derivatives","BNBF0:USTF0",1738363080377,0.27128318,678.22,676.97,0.26082107]
["bitfinex-derivatives","BNBF0:USTF0",1738363081074,1.10744811,678.23,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738363081274,0.27128116,678.22,676.97,0.2608249]
["bitfinex-derivatives","BNBF0:USTF0",1738363083483,1.10744811,678.09,676.97,0.2608249]
["bitfinex-derivatives","BNBF0:USTF0",1738363083783,0.27128116,678.08,676.97,0.2608249]
["bitfinex-derivatives","BNBF0:USTF0",1738363084984,0.27128116,678.08,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1738363085281,0.27128116,678.08,676.99,0.2608249]
["bitfinex-derivatives","BNBF0:USTF0",1738363085478,0.27128116,678.08,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738363085683,0.27128116,678.08,677.01,0.2608249]
["bitfinex-derivatives","BNBF0:USTF0",1738363088983,1.10744811,678.06,677.01,0.2608249]
["bitfinex-derivatives","BNBF0:USTF0",1738363089182,0.27128116,678.05,677.01,0.2608249]
["bitfinex-derivatives","BNBF0:USTF0",1738363090986,0.27127606,678.04,677.02,0.26081553]
["bitfinex-derivatives","BNBF0:USTF0",1738363091179,0.27127606,678.05,677.01,0.26081553]
["bitfinex-derivatives","BNBF0:USTF0",1738363091382,0.27127606,678.04,677.02,0.26081553]
["bitfinex-derivatives","BNBF0:USTF0",1738363091582,0.27127606,678.03,677.02,0.26081553]
["bitfinex-derivatives","BNBF0:USTF0",1738363091780,0.27127606,678.05,677.02,0.26081553]
["bitfinex-derivatives","BNBF0:USTF0",1738363091980,0.27127606,678.04,677.02,0.26081553]
["bitfinex-derivatives","BNBF0:USTF0",1738363092185,1.10646351,677.88,677.02,0.26081553]
["bitfinex-derivatives","BNBF0:USTF0",1738363092383,1.10646351,677.88,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738363095290,1.10646351,677.97,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738363097893,1.10646351,677.98,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738363101599,1.10646351,678.41,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738363102994,1.10646351,678.41,677.02,0.26040403]
["bitfinex-derivatives","BNBF0:USTF0",1738363103594,1.10646351,678.43,677.02,0.26040403]
["bitfinex-derivatives","BNBF0:USTF0",1738363105195,1.10646351,678.43,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738363105390,1.10646351,678.43,677.04,0.26040403]
["bitfinex-derivatives","BNBF0:USTF0",1738363105589,1.10646351,678.43,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738363105794,1.10646351,678.43,677.06,0.26040403]
["bitfinex-derivatives","BNBF0:USTF0",1738363105993,1.10646351,678.43,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738363106600,1.10646351,678.53,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738363109197,1.10744811,678.83,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738363109198,1.10646351,678.66,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738363109403,0.56586341,678.65,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738363109704,0.2711607,678.64,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738363110806,0.27115949,678.63,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738363111005,0.29470271,678.65,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738363111200,0.27115636,678.64,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738363112403,0.27115636,678.64,677.08,0.2601592]
["bitfinex-derivatives","BNBF0:USTF0",1738363112606,0.27115636,678.64,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738363113108,0.27115636,678.64,677.11,0.26016355]
["bitfinex-derivatives","BNBF0:USTF0",1738363113404,0.27115636,678.64,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738363114005,0.271146,678.63,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738363114209,0.271146,678.64,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738363114507,0.27114479,678.63,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738363114708,0.27114479,678.64,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738363117710,0.27114479,678.64,677.14,0.25976519]
["bitfinex-derivatives","BNBF0:USTF0",1738363119311,0.29470271,678.65,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738363119510,0.27114743,678.64,677.14,0.25974195]
["bitfinex-derivatives","BNBF0:USTF0",1738363120310,1.10646351,678.61,677.14,0.25974195]
["bitfinex-derivatives","BNBF0:USTF0",1738363120511,0.27114743,678.6,677.14,0.25974195]
["bitfinex-derivatives","BNBF0:USTF0",1738363121118,0.27114703,678.59,677.15,0.25969566]
["bitfinex-derivatives","BNBF0:USTF0",1738363121313,1.10646351,678.61,677.16,0.25969566]
["bitfinex-derivatives","BNBF0:USTF0",1738363121314,0.27114703,678.58,677.16,0.25969566]
["bitfinex-derivatives","BNBF0:USTF0",1738363121507,1.10646351,678.61,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738363121508,0.27114703,678.6,677.14,0.25969566]
["bitfinex-derivatives","BNBF0:USTF0",1738363121710,0.27114703,678.59,677.15,0.25969566]
["bitfinex-derivatives","BNBF0:USTF0",1738363121913,0.27114703,678.6,677.14,0.25969566]
["bitfinex-derivatives","BNBF0:USTF0",1738363122708,0.27114703,678.6,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738363123014,1.10646351,678.56,677.16,0.25969566]
["bitfinex-derivatives","BNBF0:USTF0",1738363123215,0.27114703,678.55,677.16,0.25969566]
["bitfinex-derivatives","BNBF0:USTF0",1738363123408,0.27114703,678.55,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738363123608,0.27114703,678.55,677.18,0.25969566]
["bitfinex-derivatives","BNBF0:USTF0",1738363124314,0.27114703,678.55,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738363124514,0.27115294,678.54,677.17,0.29534681]
["bitfinex-derivatives","BNBF0:USTF0",1738363124711,0.27115294,678.53,677.18,0.25965532]
["bitfinex-derivatives","BNBF0:USTF0",1738363124907,0.27115294,678.52,677.18,0.25965532]
["bitfinex-derivatives","BNBF0:USTF0",1738363125109,0.27115294,678.51,677.18,0.25965532]
["bitfinex-derivatives","BNBF0:USTF0",1738363125309,0.27115294,678.5,677.18,0.25965532]
["bitfinex-derivatives","BNBF0:USTF0",1738363125508,0.27115294,678.49,677.18,0.25965532]
["bitfinex-derivatives","BNBF0:USTF0",1738363125714,0.27115294,678.55,677.18,0.25965532]
["bitfinex-derivatives","BNBF0:USTF0",1738363125918,0.27115294,678.54,677.18,0.25965532]
["bitfinex-derivatives","BNBF0:USTF0",1738363126117,1.10646351,678.59,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738363126417,0.27114517,678.58,677.2,0.25964267]
["bitfinex-derivatives","BNBF0:USTF0",1738363126616,0.27114517,678.58,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738363128618,1.10646351,678.55,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738363128817,0.27114517,678.54,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738363129015,0.27114705,678.53,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738363129214,0.27114705,678.54,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738363130514,1.10646351,678.49,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738363130713,0.27114705,678.48,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738363133021,0.27114705,678.48,677.22,0.25962832]
["bitfinex-derivatives","BNBF0:USTF0",1738363133221,0.27114705,678.48,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738363133424,1.10646351,678.44,677.24,0.25962832]
["bitfinex-derivatives","BNBF0:USTF0",1738363133620,1.10646351,678.44,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738363133824,0.27114532,678.43,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738363134425,1.10646351,678.44,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738363135718,1.10646351,678.43,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738363138224,1.10646351,678.4,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738363140930,1.10646351,678.36,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1738363142329,1.10646351,678.36,677.26,0.25956763]
["bitfinex-derivatives","BNBF0:USTF0",1738363142521,1.10646351,678.36,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738363143123,1.10646351,678.37,677.28,0.25956376]
["bitfinex-derivatives","BNBF0:USTF0",1738363143330,1.10646351,678.37,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738363144129,1.10646351,678.37,677.28,0.25957376]
["bitfinex-derivatives","BNBF0:USTF0",1738363145527,1.10646351,678.37,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738363145733,1.10646351,678.37,677.28,0.25957419]
["bitfinex-derivatives","BNBF0:USTF0",1738363146033,1.10646351,678.37,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738363146327,1.10646351,678.35,677.28,0.25956981]
["bitfinex-derivatives","BNBF0:USTF0",1738363146925,1.10646351,678.35,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738363148233,1.10646351,678.35,677.28,0.25950263]
["bitfinex-derivatives","BNBF0:USTF0",1738363148527,1.10646351,678.35,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738363149630,1.10646351,678.35,677.3,0.25949453]
["bitfinex-derivatives","BNBF0:USTF0",1738363149833,1.10646351,678.4,677.29,0.29529448]
["bitfinex-derivatives","BNBF0:USTF0",1738363151733,1.10646351,678.4,677.3,0.25950238]
["bitfinex-derivatives","BNBF0:USTF0",1738363151932,1.10646351,678.4,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738363153230,1.10646351,678.48,677.32,0.2595944]
["bitfinex-derivatives","BNBF0:USTF0",1738363153431,1.10646351,678.48,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738363153634,1.10646351,678.48,677.32,0.25959697]
["bitfinex-derivatives","BNBF0:USTF0",1738363153937,1.10646351,678.48,677.31,0.29528576]
["bitfinex-derivatives","BNBF0:USTF0",1738363158235,1.10646351,678.48,677.32,0.25963032]
["bitfinex-derivatives","BNBF0:USTF0",1738363158442,1.10646351,678.48,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363158943,1.10646351,678.54,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363162043,1.10646351,678.51,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363163946,1.10646351,678.51,677.34,0.25972164]
["bitfinex-derivatives","BNBF0:USTF0",1738363165750,0.27109324,678.5,677.34,0.25972164]
["bitfinex-derivatives","BNBF0:USTF0",1738363165946,1.10646351,678.51,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363168153,1.10646351,678.62,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363175855,0.29470271,678.65,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363175856,1.10646351,678.63,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363179160,1.10646351,678.52,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363182065,1.10646351,678.5,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363187766,0.29470271,678.65,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363187767,1.10646351,678.49,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363192171,1.10646351,678.49,677.34,0.25978008]
["bitfinex-derivatives","BNBF0:USTF0",1738363192471,1.10646351,678.49,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738363193166,1.10646351,678.43,677.36,0.25977554]
["bitfinex-derivatives","BNBF0:USTF0",1738363195172,1.10646351,678.43,677.37,0.2952596]
["bitfinex-derivatives","BNBF0:USTF0",1738363195366,1.10646351,678.43,677.38,0.25977554]
["bitfinex-derivatives","BNBF0:USTF0",1738363195567,1.10646351,678.43,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738363195767,1.10646351,678.43,677.4,0.25977554]
["bitfinex-derivatives","BNBF0:USTF0",1738363196968,0.29470271,678.65,677.4,0.25977554]
["bitfinex-derivatives","BNBF0:USTF0",1738363196969,1.10646351,678.35,677.4,0.25977554]
["bitfinex-derivatives","BNBF0:USTF0",1738363199775,1.10646351,678.35,677.41,0.25974775]
["bitfinex-derivatives","BNBF0:USTF0",1738363199976,1.10646351,678.35,677.3,1.53956755]
["bitfinex-derivatives","BNBF0:USTF0",1738363199977,1.10646351,678.35,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738363200176,1.10646351,678.35,677.43,0.25974775]
["bitfinex-derivatives","BNBF0:USTF0",1738363200476,1.10646351,678.35,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738363202980,0.29470271,678.65,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738363202981,1.10646351,678.54,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738363205981,1.10646351,678.55,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738363209083,1.10646351,678.52,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738363212685,1.10646351,678.44,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738363215391,1.10646351,678.35,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738363217991,1.10646351,678.36,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738363221794,1.10646351,678.39,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738363224491,1.10646351,678.38,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738363225494,0.27120034,678.37,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1738363226595,0.27120034,678.37,677.38,1.53966405]
["bitfinex-derivatives","BNBF0:USTF0",1738363227193,1.10646351,678.3,677.38,1.53966405]
["bitfinex-derivatives","BNBF0:USTF0",1738363230490,1.10646351,678.38,677.38,1.53966405]
["bitfinex-derivatives","BNBF0:USTF0",1738363230689,0.27120779,678.37,677.38,1.53966405]
["bitfinex-derivatives","BNBF0:USTF0",1738363233491,1.10646351,678.38,677.38,1.53966405]
["bitfinex-derivatives","BNBF0:USTF0",1738363233703,0.27120766,678.37,677.38,1.53966405]
["bitfinex-derivatives","BNBF0:USTF0",1738363234999,1.10646351,678.35,677.38,1.53966405]
["bitfinex-derivatives","BNBF0:USTF0",1738363235297,0.27120911,678.34,677.38,1.53966405]
["bitfinex-derivatives","BNBF0:USTF0",1738363235493,1.10646351,678.35,677.38,1.53966405]
["bitfinex-derivatives","BNBF0:USTF0",1738363238399,1.10646351,678.57,677.38,1.53966405]
["bitfinex-derivatives","BNBF0:USTF0",1738363238597,0.27120601,678.56,677.38,1.53966405]
["bitfinex-derivatives","BNBF0:USTF0",1738363245004,1.10646351,678.52,676.16,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738363245401,0.27122847,678.51,676.17,0.26022647]
["bitfinex-derivatives","BNBF0:USTF0",1738363245605,0.27122847,678.51,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738363245804,0.27122847,678.51,676.29,0.26022647]
["bitfinex-derivatives","BNBF0:USTF0",1738363246906,0.27123365,678.5,676.3,0.26024645]
["bitfinex-derivatives","BNBF0:USTF0",1738363247107,0.27123365,678.5,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738363247108,1.10646351,678.47,676.29,0.26024645]
["bitfinex-derivatives","BNBF0:USTF0",1738363247305,0.27123365,678.46,676.29,0.26024645]
["bitfinex-derivatives","BNBF0:USTF0",1738363248501,1.10646351,678.47,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738363248706,0.27123419,678.46,676.29,0.26025146]
["bitfinex-derivatives","BNBF0:USTF0",1738363250305,0.27122834,678.45,676.3,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363250503,0.27122834,678.46,676.31,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363250705,0.27122834,678.44,676.29,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363250911,0.27122834,678.43,676.29,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363251102,0.27122834,678.45,676.29,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363251308,0.27122834,678.44,676.29,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363251505,0.27122834,678.45,676.29,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363251709,0.27122834,678.44,676.29,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363251909,0.27122834,678.43,676.29,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363252109,0.27122834,678.42,676.29,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363252307,0.27122834,678.41,676.29,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363252509,0.27122834,678.4,676.29,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363252710,0.27122834,678.39,676.29,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363252909,0.27122834,678.38,676.29,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363253109,0.27122834,678.45,676.3,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363253413,0.27122834,678.44,676.31,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363253606,0.27122834,678.45,676.32,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363253809,0.27122834,678.44,676.33,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363254008,0.27122834,678.45,676.29,0.26023929]
["bitfinex-derivatives","BNBF0:USTF0",1738363254211,1.10646351,678.37,676.29,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738363255711,0.27124522,678.36,676.3,0.26029519]
["bitfinex-derivatives","BNBF0:USTF0",1738363255913,0.27124522,678.36,676.31,0.26029519]
["bitfinex-derivatives","BNBF0:USTF0",1738363256105,0.27124522,678.36,676.32,0.26029519]
["bitfinex-derivatives","BNBF0:USTF0",1738363256311,0.27124522,678.36,676.33,0.26029519]
["bitfinex-derivatives","BNBF0:USTF0",1738363256611,0.27124522,678.36,676.34,0.26029519]
["bitfinex-derivatives","BNBF0:USTF0",1738363256812,0.27124522,678.36,676.35,0.26029519]
["bitfinex-derivatives","BNBF0:USTF0",1738363257012,0.27124522,678.36,676.36,0.26029519]
["bitfinex-derivatives","BNBF0:USTF0",1738363257213,0.27124522,678.36,676.37,0.26029519]
["bitfinex-derivatives","BNBF0:USTF0",1738363257413,0.27124522,678.36,676.38,0.26029519]
["bitfinex-derivatives","BNBF0:USTF0",1738363257614,0.27124522,678.36,676.39,0.26029519]
["bitfinex-derivatives","BNBF0:USTF0",1738363257811,0.27124522,678.36,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738363257812,1.10646351,678.22,676.49,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738363258012,1.10646351,678.22,676.5,0.26029519]
["bitfinex-derivatives","BNBF0:USTF0",1738363258013,0.27124522,678.21,676.5,0.26029519]
["bitfinex-derivatives","BNBF0:USTF0",1738363258312,1.10646351,678.22,676.5,0.26029519]
["bitfinex-derivatives","BNBF0:USTF0",1738363260415,1.10646351,678.17,676.53,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738363260614,1.10646351,678.17,676.54,0.26029519]
["bitfinex-derivatives","BNBF0:USTF0",1738363261814,1.10646351,678.17,676.55,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363262015,1.10646351,678.17,676.54,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363262215,1.10646351,678.17,676.55,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363262514,1.10646351,678.17,676.56,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363262714,1.10646351,678.17,676.57,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363263016,1.10646351,678.17,676.58,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363263313,1.10646351,678.17,676.59,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363263516,1.10646351,678.17,676.6,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363263717,1.10646351,678.17,676.61,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363263910,1.10646351,678.17,676.62,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363264116,1.10646351,678.13,676.63,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363264309,1.10646351,678.13,676.56,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363264516,1.10646351,678.13,676.57,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363264715,1.10646351,678.13,676.56,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363264915,1.10646351,678.13,676.58,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363265113,1.10646351,678.13,676.59,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363265313,1.10646351,678.13,676.56,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363265513,1.10646351,678.13,676.57,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363265818,1.10646351,678.13,676.58,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363266018,1.10646351,678.13,676.56,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363266213,1.10646351,678.13,676.57,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363266416,1.10646351,678.13,676.58,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363266615,1.10646351,678.13,676.56,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363266914,1.10646351,678.13,676.57,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363267118,1.10646351,678.13,676.58,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363267315,2.2610399,678.91,676.36,1.54082864]
["bitfinex-derivatives","BNBF0:USTF0",1738363267316,1.10646351,678.14,676.59,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363267519,1.10646351,678.14,676.6,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363267719,1.10646351,678.14,676.51,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363267914,1.10646351,678.14,676.52,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363268116,1.10646351,678.14,676.51,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363268421,1.10646351,678.14,676.52,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363268617,1.10646351,678.14,676.51,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363268818,0.27127905,678.13,676.52,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363269021,0.27127905,678.13,676.51,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363269221,0.27127905,678.13,676.52,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363269420,0.27127905,678.13,676.51,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363269722,1.10646351,678.06,676.59,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738363269924,1.10646351,678.06,676.6,0.26028045]
["bitfinex-derivatives","BNBF0:USTF0",1738363270119,1.10646351,678.06,676.59,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738363270319,1.10646351,678.06,676.6,0.26041807]
["bitfinex-derivatives","BNBF0:USTF0",1738363270719,0.27129055,678.05,676.6,0.26041807]
["bitfinex-derivatives","BNBF0:USTF0",1738363272118,0.27129055,678.05,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738363272321,0.27129055,678.05,676.63,0.26041807]
["bitfinex-derivatives","BNBF0:USTF0",1738363272823,1.10646351,677.97,676.63,0.26041807]
["bitfinex-derivatives","BNBF0:USTF0",1738363275227,1.10646351,677.94,676.63,0.26041807]
["bitfinex-derivatives","BNBF0:USTF0",1738363276128,1.10646351,677.94,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738363276323,1.10646351,677.94,676.66,0.26041807]
["bitfinex-derivatives","BNBF0:USTF0",1738363277029,1.10646351,677.94,676.67,0.26040985]
["bitfinex-derivatives","BNBF0:USTF0",1738363277230,1.10646351,677.94,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738363277231,1.10646351,677.94,676.66,0.26040985]
["bitfinex-derivatives","BNBF0:USTF0",1738363277429,1.10646351,677.94,676.67,0.26040985]
["bitfinex-derivatives","BNBF0:USTF0",1738363277629,1.10646351,677.94,676.66,0.26040985]
["bitfinex-derivatives","BNBF0:USTF0",1738363277829,1.10646351,677.94,676.67,0.26040985]
["bitfinex-derivatives","BNBF0:USTF0",1738363278025,1.10646351,677.94,676.66,0.26040985]
["bitfinex-derivatives","BNBF0:USTF0",1738363278330,1.10646351,677.95,676.67,0.26040985]
["bitfinex-derivatives","BNBF0:USTF0",1738363278531,1.10646351,677.95,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738363278532,0.27128949,677.94,676.66,0.26040985]
["bitfinex-derivatives","BNBF0:USTF0",1738363278728,0.27128949,677.94,676.67,0.26040985]
["bitfinex-derivatives","BNBF0:USTF0",1738363279026,0.27128949,677.94,676.68,0.26040985]
["bitfinex-derivatives","BNBF0:USTF0",1738363279230,0.27128949,677.94,676.66,0.26040985]
["bitfinex-derivatives","BNBF0:USTF0",1738363279427,0.27128949,677.94,676.67,0.26040985]
["bitfinex-derivatives","BNBF0:USTF0",1738363279627,0.27128949,677.94,676.66,0.26040985]
["bitfinex-derivatives","BNBF0:USTF0",1738363280625,1.10646351,677.95,676.66,0.26040985]
["bitfinex-derivatives","BNBF0:USTF0",1738363280825,1.10646351,677.87,676.66,0.26040985]
["bitfinex-derivatives","BNBF0:USTF0",1738363281530,1.10646351,677.87,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738363281732,1.10646351,677.87,676.68,0.26040985]
["bitfinex-derivatives","BNBF0:USTF0",1738363281928,1.10646351,677.87,676.69,0.26050648]
["bitfinex-derivatives","BNBF0:USTF0",1738363282130,1.10646351,677.87,676.7,0.26050648]
["bitfinex-derivatives","BNBF0:USTF0",1738363282331,1.10646351,677.87,676.71,0.26050648]
["bitfinex-derivatives","BNBF0:USTF0",1738363282529,1.10646351,677.87,676.68,0.26050648]
["bitfinex-derivatives","BNBF0:USTF0",1738363282731,1.10646351,677.87,676.69,0.26050648]
["bitfinex-derivatives","BNBF0:USTF0",1738363282932,1.10646351,677.87,676.7,0.26050648]
["bitfinex-derivatives","BNBF0:USTF0",1738363283131,1.10646351,677.87,676.71,0.26050648]
["bitfinex-derivatives","BNBF0:USTF0",1738363283333,1.10646351,677.87,676.72,0.26050648]
["bitfinex-derivatives","BNBF0:USTF0",1738363283635,1.10646351,677.87,676.73,0.26050648]
["bitfinex-derivatives","BNBF0:USTF0",1738363283835,1.10646351,677.87,676.68,0.26050648]
["bitfinex-derivatives","BNBF0:USTF0",1738363284037,1.10646351,677.91,676.69,0.26050648]
["bitfinex-derivatives","BNBF0:USTF0",1738363284336,1.10646351,677.91,676.7,0.26050648]
["bitfinex-derivatives","BNBF0:USTF0",1738363284536,1.10646351,677.91,676.71,0.55605405]
["bitfinex-derivatives","BNBF0:USTF0",1738363284732,1.10646351,677.91,676.72,0.55604968]
["bitfinex-derivatives","BNBF0:USTF0",1738363284929,1.10646351,677.91,676.73,0.26050648]
["bitfinex-derivatives","BNBF0:USTF0",1738363285132,1.10646351,677.91,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738363285335,1.10646351,677.91,676.73,0.26054066]
["bitfinex-derivatives","BNBF0:USTF0",1738363286136,1.10646351,677.91,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738363286337,1.10646351,677.91,676.75,0.26054066]
["bitfinex-derivatives","BNBF0:USTF0",1738363286738,1.10646351,677.91,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738363286739,1.10646351,677.91,676.76,0.26056271]
["bitfinex-derivatives","BNBF0:USTF0",1738363287036,1.10646351,677.91,676.58,1.54090824]
["bitfinex-derivatives","BNBF0:USTF0",1738363287037,1.10646351,677.91,676.77,0.55608408]
["bitfinex-derivatives","BNBF0:USTF0",1738363287236,1.10646351,677.91,676.78,0.26056271]
["bitfinex-derivatives","BNBF0:USTF0",1738363288433,1.10646351,677.91,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1738363288638,1.10646351,677.91,676.78,0.26060016]
["bitfinex-derivatives","BNBF0:USTF0",1738363289438,1.10646351,677.92,676.78,0.26060016]
["bitfinex-derivatives","BNBF0:USTF0",1738363289737,1.10646351,677.92,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738363290039,1.10646351,677.92,676.8,0.26060016]
["bitfinex-derivatives","BNBF0:USTF0",1738363290240,1.10646351,677.92,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738363290434,1.10646351,677.92,676.82,0.26060016]
["bitfinex-derivatives","BNBF0:USTF0",1738363290634,0.27130014,677.91,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363290834,0.27130014,677.91,676.84,0.26060016]
["bitfinex-derivatives","BNBF0:USTF0",1738363291841,1.10646351,677.92,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363292140,1.3777809,677.91,676.84,0.26064461]
["bitfinex-derivatives","BNBF0:USTF0",1738363292342,0.27131739,677.9,676.84,0.26064461]
["bitfinex-derivatives","BNBF0:USTF0",1738363293240,1.10646351,677.91,676.84,0.26064461]
["bitfinex-derivatives","BNBF0:USTF0",1738363293739,1.10646351,677.91,676.85,0.2606903]
["bitfinex-derivatives","BNBF0:USTF0",1738363293934,1.10646351,677.91,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363294137,1.10646351,677.91,676.84,0.26069041]
["bitfinex-derivatives","BNBF0:USTF0",1738363296446,1.10646351,677.9,676.84,0.26069041]
["bitfinex-derivatives","BNBF0:USTF0",1738363297144,1.10646351,677.9,676.85,0.2607008]
["bitfinex-derivatives","BNBF0:USTF0",1738363297446,1.10646351,677.9,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363297646,1.10646351,677.9,676.84,0.2606972]
["bitfinex-derivatives","BNBF0:USTF0",1738363299746,1.10646351,677.89,676.84,0.2606972]
["bitfinex-derivatives","BNBF0:USTF0",1738363300346,1.10646351,677.89,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363300547,1.10646351,677.89,676.84,0.26067986]
["bitfinex-derivatives","BNBF0:USTF0",1738363303042,0.27130976,677.88,676.84,0.26067986]
["bitfinex-derivatives","BNBF0:USTF0",1738363303247,1.10646351,677.87,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363306254,1.10646351,677.85,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363309057,1.10646351,677.83,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363313160,1.10646351,677.83,676.84,0.26070105]
["bitfinex-derivatives","BNBF0:USTF0",1738363313855,1.10646351,677.83,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363314051,1.10646351,677.83,676.84,0.26069829]
["bitfinex-derivatives","BNBF0:USTF0",1738363315962,1.10646351,677.76,676.84,0.26069829]
["bitfinex-derivatives","BNBF0:USTF0",1738363318157,1.10646351,677.76,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363319158,1.10646351,677.75,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363321771,2.2610399,678.32,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363321772,1.10646351,677.82,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363323965,1.10646351,677.8,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363326971,1.10646351,677.81,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363328071,1.10646351,677.81,676.84,0.26072696]
["bitfinex-derivatives","BNBF0:USTF0",1738363328669,1.10646351,677.81,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363328870,1.10646351,677.81,676.84,0.2607882]
["bitfinex-derivatives","BNBF0:USTF0",1738363329268,1.10646351,677.81,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363329466,0.29483305,678.35,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363329467,1.10646351,677.8,676.84,0.26078765]
["bitfinex-derivatives","BNBF0:USTF0",1738363330767,1.10646351,677.8,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363330971,1.10646351,677.8,676.84,0.26079148]
["bitfinex-derivatives","BNBF0:USTF0",1738363332072,1.10646351,677.76,676.84,0.26079148]
["bitfinex-derivatives","BNBF0:USTF0",1738363332372,1.10646351,677.76,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363332672,1.10646351,677.76,676.84,0.26079231]
["bitfinex-derivatives","BNBF0:USTF0",1738363335072,1.10646351,677.77,676.84,0.26079231]
["bitfinex-derivatives","BNBF0:USTF0",1738363336474,1.10646351,677.77,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738363338373,1.10646351,677.88,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738363347478,1.10646351,677.91,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738363357679,1.10646351,677.86,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738363359282,1.10646351,677.88,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738363359676,1.10646351,677.88,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738363361885,1.10646351,677.86,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738363365990,1.10646351,677.85,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738363367886,1.10646351,677.84,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738363373392,1.10646351,677.91,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738363375694,1.10646351,677.87,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738363380591,1.10646351,677.88,676.81,0.2955039]
["bitfinex-derivatives","BNBF0:USTF0",1738363382297,1.10646351,677.88,676.82,0.26075637]
["bitfinex-derivatives","BNBF0:USTF0",1738363382491,1.10646351,677.88,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363383797,1.10646351,677.84,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363386899,1.10646351,678.14,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363389905,1.10646351,678.07,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363393205,1.10646351,678.09,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738363394105,1.10646351,678.09,676.84,0.26064285]
["bitfinex-derivatives","BNBF0:USTF0",1738363397112,1.10646351,678.09,676.85,0.26062715]
["bitfinex-derivatives","BNBF0:USTF0",1738363397311,1.10646351,678.09,676.84,0.26062715]
["bitfinex-derivatives","BNBF0:USTF0",1738363397510,1.10646351,678.09,676.85,0.26062715]
["bitfinex-derivatives","BNBF0:USTF0",1738363397711,1.10646351,678.09,676.84,0.26062715]
["bitfinex-derivatives","BNBF0:USTF0",1738363399712,1.10646351,678.09,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738363399912,1.10646351,678.09,676.87,0.26062715]
["bitfinex-derivatives","BNBF0:USTF0",1738363400413,1.10646351,678.12,676.87,0.26062715]
["bitfinex-derivatives","BNBF0:USTF0",1738363403016,0.27126498,678.11,676.87,0.26062715]
["bitfinex-derivatives","BNBF0:USTF0",1738363403316,1.10646351,678.12,676.87,0.26062715]
["bitfinex-derivatives","BNBF0:USTF0",1738363404414,1.10646351,678.12,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1738363404614,1.10646351,678.12,676.87,0.26066021]
["bitfinex-derivatives","BNBF0:USTF0",1738363406616,1.10646351,678.11,676.87,0.26066021]
["bitfinex-derivatives","BNBF0:USTF0",1738363407515,1.10646351,678.11,676.88,0.55610539]
["bitfinex-derivatives","BNBF0:USTF0",1738363407815,1.10646351,678.11,676.89,0.55610103]
["bitfinex-derivatives","BNBF0:USTF0",1738363408015,1.10646351,678.11,676.9,0.26063205]
["bitfinex-derivatives","BNBF0:USTF0",1738363408816,1.10646351,678.18,676.9,0.26063205]
["bitfinex-derivatives","BNBF0:USTF0",1738363409112,1.10646351,678.18,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738363409320,1.10646351,678.18,676.9,0.26061687]
["bitfinex-derivatives","BNBF0:USTF0",1738363410118,1.10646351,678.18,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738363410312,1.10646351,678.18,676.92,0.26061687]
["bitfinex-derivatives","BNBF0:USTF0",1738363410917,1.10646351,678.18,676.93,0.26060434]
["bitfinex-derivatives","BNBF0:USTF0",1738363411118,1.10646351,678.18,676.94,0.26060434]
["bitfinex-derivatives","BNBF0:USTF0",1738363411315,1.10646351,678.18,676.92,0.26060434]
["bitfinex-derivatives","BNBF0:USTF0",1738363411518,1.10646351,678.18,676.93,0.26060434]
["bitfinex-derivatives","BNBF0:USTF0",1738363411822,1.10646351,678.19,676.94,0.26060434]
["bitfinex-derivatives","BNBF0:USTF0",1738363412012,1.10646351,678.19,676.92,0.26060434]
["bitfinex-derivatives","BNBF0:USTF0",1738363412212,1.10646351,678.19,676.93,0.26060434]
["bitfinex-derivatives","BNBF0:USTF0",1738363412418,1.10646351,678.19,676.92,0.26060434]
["bitfinex-derivatives","BNBF0:USTF0",1738363412613,1.10646351,678.19,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738363412817,1.10646351,678.19,676.92,0.26061661]
["bitfinex-derivatives","BNBF0:USTF0",1738363413020,1.10646351,678.19,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738363413220,1.10646351,678.19,676.92,0.26061693]
["bitfinex-derivatives","BNBF0:USTF0",1738363414318,1.10646351,678.18,676.92,0.26061693]
["bitfinex-derivatives","BNBF0:USTF0",1738363414515,1.10646351,678.18,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1738363414718,1.10646351,678.18,676.94,0.26061693]
["bitfinex-derivatives","BNBF0:USTF0",1738363415022,1.10646351,678.18,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738363415221,1.10646351,678.18,676.96,0.26061693]
["bitfinex-derivatives","BNBF0:USTF0",1738363415822,1.10646351,678.18,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738363416023,1.10646351,678.18,676.98,0.26061693]
["bitfinex-derivatives","BNBF0:USTF0",1738363416322,1.10646351,678.18,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1738363416526,1.10646351,678.18,677.0,0.26061693]
["bitfinex-derivatives","BNBF0:USTF0",1738363420027,1.10646351,678.22,677.0,0.26061693]
["bitfinex-derivatives","BNBF0:USTF0",1738363421222,1.10646351,678.22,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1738363421423,1.10646351,678.22,677.02,0.26061693]
["bitfinex-derivatives","BNBF0:USTF0",1738363421621,1.10646351,678.22,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738363421821,1.10646351,678.22,677.04,0.26061693]
["bitfinex-derivatives","BNBF0:USTF0",1738363422019,1.10646351,678.22,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1738363422225,1.10646351,678.22,677.06,0.26061693]
["bitfinex-derivatives","BNBF0:USTF0",1738363422425,1.10646351,678.22,677.06,0.55601172]
["bitfinex-derivatives","BNBF0:USTF0",1738363422625,1.10646351,678.22,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738363423229,1.10646351,678.22,677.07,0.26058291]
["bitfinex-derivatives","BNBF0:USTF0",1738363424621,1.10646351,678.22,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738363424826,1.10646351,678.22,677.07,0.26059403]
["bitfinex-derivatives","BNBF0:USTF0",1738363426131,0.56202472,678.78,677.07,0.26059403]
["bitfinex-derivatives","BNBF0:USTF0",1738363426132,1.10646351,678.2,677.07,0.26059403]
["bitfinex-derivatives","BNBF0:USTF0",1738363426335,1.10646351,678.2,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738363426531,1.10646351,678.2,677.07,0.26058337]
["bitfinex-derivatives","BNBF0:USTF0",1738363428133,1.10646351,678.2,677.08,0.26062338]
["bitfinex-derivatives","BNBF0:USTF0",1738363428335,1.10646351,678.2,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738363428535,1.10646351,678.2,677.07,0.26062422]
["bitfinex-derivatives","BNBF0:USTF0",1738363428740,1.10646351,678.18,677.07,0.26062422]
["bitfinex-derivatives","BNBF0:USTF0",1738363429736,1.10646351,678.18,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738363429933,1.10646351,678.18,677.07,0.26062638]
["bitfinex-derivatives","BNBF0:USTF0",1738363430732,1.10646351,678.18,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738363430936,1.10646351,678.18,677.09,0.26062638]
["bitfinex-derivatives","BNBF0:USTF0",1738363431137,1.10646351,678.16,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738363431338,1.10646351,678.16,677.11,0.26062638]
["bitfinex-derivatives","BNBF0:USTF0",1738363431638,1.10646351,678.16,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738363432839,1.10646351,678.16,677.13,0.26059054]
["bitfinex-derivatives","BNBF0:USTF0",1738363433738,1.10646351,678.16,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738363434540,1.10646351,678.21,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738363438142,1.10646351,678.76,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738363438443,0.2946593,678.75,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738363442244,0.2711028,678.74,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738363442443,0.29466798,678.73,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738363443048,0.27110752,678.72,677.13,0.26035219]
["bitfinex-derivatives","BNBF0:USTF0",1738363443750,0.27110752,678.72,677.14,0.29535989]
["bitfinex-derivatives","BNBF0:USTF0",1738363443947,0.27110752,678.72,677.15,0.26035219]
["bitfinex-derivatives","BNBF0:USTF0",1738363444251,0.27110561,678.71,677.16,0.55570035]
["bitfinex-derivatives","BNBF0:USTF0",1738363444451,0.27110574,678.7,677.17,0.55569335]
["bitfinex-derivatives","BNBF0:USTF0",1738363444655,0.27110574,678.72,677.18,0.55568898]
["bitfinex-derivatives","BNBF0:USTF0",1738363444951,0.27110574,678.71,677.19,0.55568462]
["bitfinex-derivatives","BNBF0:USTF0",1738363445151,0.27110574,678.7,677.2,0.26034654]
["bitfinex-derivatives","BNBF0:USTF0",1738363445351,0.27110574,678.69,677.2,0.26034654]
["bitfinex-derivatives","BNBF0:USTF0",1738363445651,0.27110574,678.68,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738363445854,0.27110574,678.72,677.22,0.26034654]
["bitfinex-derivatives","BNBF0:USTF0",1738363446054,0.27110785,678.71,677.23,0.55567605]
["bitfinex-derivatives","BNBF0:USTF0",1738363446245,0.27110785,678.7,677.24,0.55567169]
["bitfinex-derivatives","BNBF0:USTF0",1738363446449,0.27110785,678.69,677.25,0.55566733]
["bitfinex-derivatives","BNBF0:USTF0",1738363446644,0.27110785,678.68,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363446950,0.27110785,678.67,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363447151,0.27110785,678.72,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363447350,0.27110785,678.71,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363447546,0.27110785,678.72,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363447745,0.27111845,678.71,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363447950,1.10646351,678.68,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363448147,0.27111845,678.67,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363450856,1.10646351,678.63,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363451057,0.27111986,678.62,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363454550,0.27111986,678.61,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363454755,0.27111986,678.6,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363455055,0.27111986,678.59,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363455258,0.27111986,678.58,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363455457,0.27111986,678.57,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363455652,0.27111986,678.65,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363455857,0.27111986,678.64,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363456057,0.27111986,678.65,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363457760,1.10646351,678.61,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363458060,0.27111986,678.6,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363460156,1.10646351,678.58,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363460355,0.27111986,678.57,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738363460554,0.27111986,678.57,677.27,0.26036289]
["bitfinex-derivatives","BNBF0:USTF0",1738363460756,0.27111986,678.57,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738363460959,1.10646351,678.58,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738363461152,0.27112747,678.57,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1738363461862,0.27112747,678.57,677.29,0.26036618]
["bitfinex-derivatives","BNBF0:USTF0",1738363462057,0.27112747,678.57,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1738363462263,0.27112747,678.57,677.31,0.26036618]
["bitfinex-derivatives","BNBF0:USTF0",1738363462456,0.27112747,678.57,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738363462959,1.10646351,678.48,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738363463261,0.27112747,678.47,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738363465860,1.10646351,678.4,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738363468368,1.10646351,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738363471872,1.10646351,678.38,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738363474969,0.78115729,678.72,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738363474970,1.10646351,678.35,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738363477974,1.10646351,678.39,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738363486281,1.10646351,678.3,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738363489483,1.10646351,678.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738363492486,1.10646351,678.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738363495586,1.10646351,678.27,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738363497088,1.10646351,678.27,677.33,0.26061628]
["bitfinex-derivatives","BNBF0:USTF0",1738363497288,1.10646351,678.27,677.33,0.55589332]
["bitfinex-derivatives","BNBF0:USTF0",1738363497486,1.10646351,678.27,677.34,0.26061628]
["bitfinex-derivatives","BNBF0:USTF0",1738363497989,1.10646351,678.27,677.35,0.26062059]
["bitfinex-derivatives","BNBF0:USTF0",1738363498188,1.10646351,678.27,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363499188,1.10646351,678.18,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363502290,1.10646351,678.28,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363504395,1.10646351,678.31,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363509392,1.10646351,678.3,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363511493,1.10646351,678.24,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363511886,1.10646351,678.24,677.34,0.26047483]
["bitfinex-derivatives","BNBF0:USTF0",1738363512288,1.10646351,678.24,677.35,0.26048176]
["bitfinex-derivatives","BNBF0:USTF0",1738363512588,1.10646351,678.24,677.36,0.26048176]
["bitfinex-derivatives","BNBF0:USTF0",1738363512793,1.10646351,678.24,677.34,0.26048176]
["bitfinex-derivatives","BNBF0:USTF0",1738363513093,1.10646351,678.24,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363513094,1.10646351,678.24,677.35,0.26048176]
["bitfinex-derivatives","BNBF0:USTF0",1738363513294,1.10646351,678.24,677.36,0.26048176]
["bitfinex-derivatives","BNBF0:USTF0",1738363513497,1.10646351,678.24,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363514492,1.10646351,678.18,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363516895,1.10646351,678.24,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363521907,1.10646351,678.23,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363523307,1.10646351,678.23,677.34,0.2604831]
["bitfinex-derivatives","BNBF0:USTF0",1738363524006,1.10646351,678.23,677.35,0.26049164]
["bitfinex-derivatives","BNBF0:USTF0",1738363524307,1.10646351,678.23,677.36,0.26049164]
["bitfinex-derivatives","BNBF0:USTF0",1738363524506,1.10646351,678.23,677.34,0.26049164]
["bitfinex-derivatives","BNBF0:USTF0",1738363524707,1.10646351,678.23,677.35,0.26049164]
["bitfinex-derivatives","BNBF0:USTF0",1738363524903,1.10646351,678.23,677.34,0.26049164]
["bitfinex-derivatives","BNBF0:USTF0",1738363525108,1.10646351,678.23,677.35,0.26049164]
["bitfinex-derivatives","BNBF0:USTF0",1738363525309,1.10646351,678.23,677.34,0.26049164]
["bitfinex-derivatives","BNBF0:USTF0",1738363525501,1.10646351,678.15,677.35,0.26049164]
["bitfinex-derivatives","BNBF0:USTF0",1738363525702,1.10646351,678.15,677.36,0.26049164]
["bitfinex-derivatives","BNBF0:USTF0",1738363526002,1.10646351,678.15,677.37,0.26049164]
["bitfinex-derivatives","BNBF0:USTF0",1738363526206,1.10646351,678.15,677.34,0.26049164]
["bitfinex-derivatives","BNBF0:USTF0",1738363526403,1.10646351,678.15,677.35,0.26049164]
["bitfinex-derivatives","BNBF0:USTF0",1738363526608,1.10646351,678.15,677.36,0.26049164]
["bitfinex-derivatives","BNBF0:USTF0",1738363526809,1.10646351,678.15,677.37,0.26049164]
["bitfinex-derivatives","BNBF0:USTF0",1738363527006,1.10646351,678.15,677.34,0.26049164]
["bitfinex-derivatives","BNBF0:USTF0",1738363527205,1.10646351,678.15,677.38,0.26049164]
["bitfinex-derivatives","BNBF0:USTF0",1738363527406,1.10646351,678.15,677.39,0.26049164]
["bitfinex-derivatives","BNBF0:USTF0",1738363527610,1.10646351,678.15,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363527811,1.10646351,678.15,677.34,0.26047352]
["bitfinex-derivatives","BNBF0:USTF0",1738363528206,1.10646351,678.16,677.34,0.26047352]
["bitfinex-derivatives","BNBF0:USTF0",1738363528712,1.10646351,678.16,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363528915,1.10646351,678.16,677.34,0.26047808]
["bitfinex-derivatives","BNBF0:USTF0",1738363530418,1.10646351,678.16,677.35,0.26047654]
["bitfinex-derivatives","BNBF0:USTF0",1738363530616,1.10646351,678.16,677.36,0.26047654]
["bitfinex-derivatives","BNBF0:USTF0",1738363530817,1.10646351,678.16,677.34,0.26047654]
["bitfinex-derivatives","BNBF0:USTF0",1738363531012,1.10646351,678.16,677.35,0.26047654]
["bitfinex-derivatives","BNBF0:USTF0",1738363531214,1.10646351,678.16,677.34,0.26047654]
["bitfinex-derivatives","BNBF0:USTF0",1738363531416,1.10646351,678.16,677.35,0.26047654]
["bitfinex-derivatives","BNBF0:USTF0",1738363531609,1.10646351,678.16,677.36,0.26047654]
["bitfinex-derivatives","BNBF0:USTF0",1738363531818,1.10646351,678.16,677.37,0.26047654]
["bitfinex-derivatives","BNBF0:USTF0",1738363532011,1.10646351,678.16,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363532212,1.10646351,678.16,677.34,0.2604598]
["bitfinex-derivatives","BNBF0:USTF0",1738363533919,1.10646351,678.17,677.34,0.2604598]
["bitfinex-derivatives","BNBF0:USTF0",1738363535529,1.10646351,678.17,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363535720,1.10646351,678.17,677.34,0.2604096]
["bitfinex-derivatives","BNBF0:USTF0",1738363536615,1.10646351,678.2,677.34,0.2604096]
["bitfinex-derivatives","BNBF0:USTF0",1738363537015,1.10646351,678.2,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363537217,1.10646351,678.2,677.34,0.26036119]
["bitfinex-derivatives","BNBF0:USTF0",1738363540720,1.10646351,678.2,677.35,0.26035276]
["bitfinex-derivatives","BNBF0:USTF0",1738363540923,1.10646351,678.2,677.34,0.26035276]
["bitfinex-derivatives","BNBF0:USTF0",1738363541118,1.10646351,678.2,677.35,0.26035276]
["bitfinex-derivatives","BNBF0:USTF0",1738363541323,1.10646351,678.2,677.36,0.26035276]
["bitfinex-derivatives","BNBF0:USTF0",1738363541523,1.10646351,678.2,677.37,0.26035276]
["bitfinex-derivatives","BNBF0:USTF0",1738363541725,1.10646351,678.2,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363541925,1.10646351,678.2,677.34,0.26035404]
["bitfinex-derivatives","BNBF0:USTF0",1738363545231,1.10646351,678.15,677.34,0.26035404]
["bitfinex-derivatives","BNBF0:USTF0",1738363545725,1.10646351,678.15,677.35,0.26036914]
["bitfinex-derivatives","BNBF0:USTF0",1738363545924,1.10646351,678.15,677.34,0.26036914]
["bitfinex-derivatives","BNBF0:USTF0",1738363546124,1.10646351,678.15,677.35,0.26036914]
["bitfinex-derivatives","BNBF0:USTF0",1738363546324,1.10646351,678.15,677.36,0.26036914]
["bitfinex-derivatives","BNBF0:USTF0",1738363546629,1.10646351,678.15,677.37,0.26036914]
["bitfinex-derivatives","BNBF0:USTF0",1738363546832,1.10646351,678.15,677.34,0.26036914]
["bitfinex-derivatives","BNBF0:USTF0",1738363547029,1.10646351,678.15,677.35,0.26036914]
["bitfinex-derivatives","BNBF0:USTF0",1738363547229,1.10646351,678.15,677.34,0.26036914]
["bitfinex-derivatives","BNBF0:USTF0",1738363547430,1.10646351,678.15,677.35,0.26036914]
["bitfinex-derivatives","BNBF0:USTF0",1738363547628,1.10646351,678.15,677.34,0.26036914]
["bitfinex-derivatives","BNBF0:USTF0",1738363549136,1.10646351,678.15,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363549335,1.10646351,678.15,677.34,0.26033972]
["bitfinex-derivatives","BNBF0:USTF0",1738363552736,1.10646351,678.15,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363556541,1.10646351,678.21,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363565743,0.27116922,678.2,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363565943,1.10646351,678.21,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363566443,0.27116669,678.2,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363566647,1.10646351,678.21,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363567947,1.10646351,678.14,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363571252,1.10646351,678.31,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363574159,1.10646351,678.32,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363576660,0.27118781,678.31,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363577761,0.27118781,678.3,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363577955,0.27118781,678.29,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363578156,0.27118781,678.28,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363578356,0.27118781,678.32,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363578557,0.27119488,678.31,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363578765,0.27119488,678.32,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363578960,0.27119488,678.31,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363579155,0.27119488,678.3,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363579359,0.27119488,678.29,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363579553,0.27119488,678.28,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363579757,1.10646351,678.33,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363579758,0.27119488,678.32,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363579963,0.27119488,678.31,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363580159,0.27119488,678.32,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363580356,0.27119488,678.31,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363580560,0.27119488,678.3,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363580755,0.27119488,678.32,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363580957,0.27119488,678.31,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363581156,1.10646351,678.16,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363584062,1.10646351,678.15,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363589764,1.10646351,678.11,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363592463,1.10646351,678.09,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363595271,0.56201762,678.53,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363595272,1.10646351,678.05,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363600569,5.30597578,684.79,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363600570,1.10646351,678.03,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363605675,2.2610399,678.6,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363605676,1.10646351,678.05,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363608079,1.10646351,678.03,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363610281,1.10646351,678.02,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363613082,1.10646351,677.99,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363615380,1.10646351,678.01,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363618582,1.10646351,678.02,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363622093,1.10646351,678.05,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363625396,1.10646351,678.04,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363628290,0.5620309,678.57,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363628291,1.10646351,678.02,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363631698,1.10646351,677.93,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363634495,1.10646351,678.13,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363637198,1.10646351,678.14,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363640305,1.10646351,678.16,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363643499,2.2610399,679.0,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363643500,1.10646351,678.14,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363646510,1.10646351,678.04,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738363647010,1.10646351,678.04,676.71,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738363649605,1.10646351,678.04,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363649911,1.10646351,678.15,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363653607,1.10646351,678.12,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363656411,1.10646351,678.17,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363658516,0.27131533,678.16,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363658711,0.27131533,678.16,676.74,0.26105352]
["bitfinex-derivatives","BNBF0:USTF0",1738363658909,1.10646351,678.17,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363659112,1.10646351,678.17,676.74,0.2606368]
["bitfinex-derivatives","BNBF0:USTF0",1738363659616,1.10646351,678.17,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363660815,0.2713622,678.16,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363662718,0.2713622,678.15,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363662911,0.2713622,678.48,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363663113,1.54103902,678.15,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363663416,0.2713622,678.14,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363663617,0.2713622,678.13,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363665620,1.10646351,677.95,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363665919,0.2713622,677.94,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363666619,0.27145735,677.93,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363666822,0.27145735,677.94,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363667019,0.27145735,677.93,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363667215,1.10646351,677.95,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363667216,0.27145735,677.92,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363667414,0.27145735,677.94,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363667618,0.27145735,677.93,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363667813,0.27145735,677.92,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363668019,0.27145735,677.91,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363668219,0.27145735,677.94,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363668421,0.27145735,677.93,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363668723,0.27145735,677.92,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363668925,0.27145735,677.91,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363669125,0.27145735,677.94,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363669326,0.27145735,677.93,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363669526,0.27145735,678.03,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363669726,1.10646351,678.04,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363669727,0.27145735,678.02,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363669924,1.10646351,678.04,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363669925,0.2714776,678.01,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363670127,0.2714776,678.0,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363670326,1.10646351,678.04,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363670628,0.27147813,678.03,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363671627,0.27147828,678.02,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363671820,0.27147828,678.01,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363672025,0.27147828,678.03,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363672225,0.27147828,678.02,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738363672429,0.29498525,678.0,675.56,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738363672630,0.27147828,677.99,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738363672829,0.2949983,677.97,675.69,0.26149144]
["bitfinex-derivatives","BNBF0:USTF0",1738363673031,0.27147828,677.96,675.69,0.26149144]
["bitfinex-derivatives","BNBF0:USTF0",1738363673330,0.27149876,677.95,675.7,0.26150696]
["bitfinex-derivatives","BNBF0:USTF0",1738363673521,0.27149876,677.96,675.69,0.26150696]
["bitfinex-derivatives","BNBF0:USTF0",1738363673721,0.27149876,677.95,675.71,1.54205193]
["bitfinex-derivatives","BNBF0:USTF0",1738363673927,0.27149876,677.96,675.72,0.26150696]
["bitfinex-derivatives","BNBF0:USTF0",1738363674129,0.27149876,677.95,675.72,0.26150696]
["bitfinex-derivatives","BNBF0:USTF0",1738363674325,0.2949983,677.97,675.72,0.26150696]
["bitfinex-derivatives","BNBF0:USTF0",1738363674326,0.27149876,677.96,675.72,0.26150696]
["bitfinex-derivatives","BNBF0:USTF0",1738363674629,0.27149876,677.95,675.72,0.26150696]
["bitfinex-derivatives","BNBF0:USTF0",1738363674925,0.27149876,677.94,675.72,0.26150696]
["bitfinex-derivatives","BNBF0:USTF0",1738363675128,0.27149876,677.93,675.72,0.26150696]
["bitfinex-derivatives","BNBF0:USTF0",1738363675331,0.27149876,677.96,675.72,0.26150696]
["bitfinex-derivatives","BNBF0:USTF0",1738363675530,0.27149876,677.95,675.72,0.26150696]
["bitfinex-derivatives","BNBF0:USTF0",1738363675829,0.27149876,677.94,675.72,0.26150696]
["bitfinex-derivatives","BNBF0:USTF0",1738363676031,0.29502006,677.92,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738363676331,0.27149876,677.91,675.84,0.26150696]
["bitfinex-derivatives","BNBF0:USTF0",1738363676531,0.27149876,677.91,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738363676726,0.27151103,677.9,675.87,0.26153622]
["bitfinex-derivatives","BNBF0:USTF0",1738363676927,0.27151103,677.89,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738363677129,0.27151103,677.88,675.9,0.26153622]
["bitfinex-derivatives","BNBF0:USTF0",1738363677333,0.27151103,677.91,675.9,0.26153622]
["bitfinex-derivatives","BNBF0:USTF0",1738363677530,0.27151103,677.9,675.9,0.26153622]
["bitfinex-derivatives","BNBF0:USTF0",1738363677726,0.29502006,677.92,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738363677932,0.27151135,677.91,675.9,0.26152851]
["bitfinex-derivatives","BNBF0:USTF0",1738363678531,1.81353481,677.91,675.9,0.26152851]
["bitfinex-derivatives","BNBF0:USTF0",1738363678927,0.27151135,677.9,675.9,0.26152851]
["bitfinex-derivatives","BNBF0:USTF0",1738363682433,1.10646351,677.88,675.9,0.26152851]
["bitfinex-derivatives","BNBF0:USTF0",1738363682632,0.27151135,677.87,675.9,0.26152851]
["bitfinex-derivatives","BNBF0:USTF0",1738363682936,0.29505052,677.85,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738363683137,0.27151135,677.84,675.93,0.26152851]
["bitfinex-derivatives","BNBF0:USTF0",1738363683436,0.29505923,677.83,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738363683630,0.27151135,677.82,675.96,0.26152851]
["bitfinex-derivatives","BNBF0:USTF0",1738363683833,0.29506793,677.81,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738363684034,0.27151135,677.8,675.99,0.26152851]
["bitfinex-derivatives","BNBF0:USTF0",1738363684336,0.29507664,677.79,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363684535,0.27151135,677.78,676.02,0.26152851]
["bitfinex-derivatives","BNBF0:USTF0",1738363687638,1.10646351,677.73,676.02,0.26152851]
["bitfinex-derivatives","BNBF0:USTF0",1738363687835,0.27151135,677.72,676.02,0.26152851]
["bitfinex-derivatives","BNBF0:USTF0",1738363690730,1.10646351,677.68,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363690931,0.27151135,677.67,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363692335,0.2951376,677.65,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363692530,0.27151135,677.64,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363694336,0.27164601,677.63,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363694537,0.27164601,677.64,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363694835,0.27164601,677.63,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363695038,0.2951376,677.65,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363695039,0.27164601,677.64,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363695233,0.27164601,677.63,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363695436,0.29515503,677.61,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363695633,0.27164601,677.6,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363695835,0.29515503,677.61,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363695836,0.29516809,677.58,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363696034,0.27164323,677.57,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363697238,1.10646351,677.45,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363697440,0.27164323,677.44,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738363700434,0.27164323,677.44,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363700839,0.27164323,677.43,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363701039,0.27164323,677.42,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363701240,0.27164323,677.41,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363701441,0.27164323,677.45,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363701741,0.27164323,677.44,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363701939,0.27164323,677.43,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363702139,0.27164323,677.45,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363702439,0.27164323,677.44,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363702640,0.27164323,677.45,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363702835,0.27164323,677.44,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363703033,0.29523345,677.43,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363703237,1.10646351,677.3,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363703441,0.27164323,677.29,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363704035,1.10646351,677.3,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363704341,0.27164308,677.29,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363705537,1.10646351,677.3,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363706741,1.10646351,677.36,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363706941,0.27165924,677.35,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363707140,1.10646351,677.36,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363707339,0.27165472,677.35,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363711042,0.27165472,677.34,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363711238,1.10646351,677.41,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363711439,0.27165226,677.4,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363712040,1.10646351,677.41,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363712244,0.27165453,677.4,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363713643,1.10646351,677.41,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363713845,0.27165459,677.4,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363714448,1.10646351,677.38,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363714745,0.27165459,677.37,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363717047,0.27165515,677.36,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363717348,0.27165515,677.35,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363717647,0.27165515,677.34,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363717847,0.27165515,677.37,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363718049,0.27165515,677.36,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363718248,0.27165515,677.35,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363718449,1.10646351,677.3,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363718749,0.27165465,677.29,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363719949,0.27165465,677.29,676.02,0.26212943]
["bitfinex-derivatives","BNBF0:USTF0",1738363720545,0.27165465,677.29,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363721250,1.10646351,677.2,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363721551,0.27165465,677.19,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363724147,1.10646351,677.08,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363727257,1.10646351,676.99,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363730155,1.10646351,676.98,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363730456,1.10646351,676.98,676.02,0.26212833]
["bitfinex-derivatives","BNBF0:USTF0",1738363730654,1.10646351,676.98,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363731255,1.10646351,676.98,676.02,0.26212861]
["bitfinex-derivatives","BNBF0:USTF0",1738363732052,1.10646351,676.98,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363732448,1.10646351,676.98,676.02,0.26213048]
["bitfinex-derivatives","BNBF0:USTF0",1738363732652,1.10646351,676.98,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363733053,1.10646351,676.98,676.02,0.26213068]
["bitfinex-derivatives","BNBF0:USTF0",1738363733453,1.10646351,676.93,676.02,0.26213068]
["bitfinex-derivatives","BNBF0:USTF0",1738363736061,1.10744811,677.16,676.02,0.26213068]
["bitfinex-derivatives","BNBF0:USTF0",1738363736062,1.10646351,676.87,676.02,0.26213068]
["bitfinex-derivatives","BNBF0:USTF0",1738363740160,1.10646351,676.87,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363740356,1.10646351,676.88,676.02,0.26212916]
["bitfinex-derivatives","BNBF0:USTF0",1738363743061,1.10646351,676.89,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363745667,1.10646351,676.96,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363748973,1.10646351,677.09,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363751170,1.40269028,677.41,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363751171,1.10646351,677.14,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363753669,1.10646351,677.13,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363756377,1.10646351,677.06,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363759184,1.10646351,677.15,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363761583,1.10646351,677.14,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363764986,1.10646351,677.13,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363768990,1.10646351,677.04,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363772692,1.10646351,677.17,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363775789,1.10646351,677.18,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363778595,1.10646351,677.2,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363781495,1.10646351,677.11,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363784497,1.10646351,677.09,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363787899,1.10646351,677.0,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363790899,1.10646351,677.04,676.01,0.29004586]
["bitfinex-derivatives","BNBF0:USTF0",1738363795112,1.10646351,677.04,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738363798709,1.10646351,677.04,675.99,0.26212703]
["bitfinex-derivatives","BNBF0:USTF0",1738363799212,1.10646351,677.04,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738363799413,0.78243325,677.4,676.01,0.26212703]
["bitfinex-derivatives","BNBF0:USTF0",1738363799414,1.10646351,677.03,676.01,0.26212703]
["bitfinex-derivatives","BNBF0:USTF0",1738363800406,1.10646351,677.03,676.02,0.2621239]
["bitfinex-derivatives","BNBF0:USTF0",1738363800609,1.10646351,677.03,676.01,0.2621239]
["bitfinex-derivatives","BNBF0:USTF0",1738363800807,1.10646351,677.03,676.02,0.2621239]
["bitfinex-derivatives","BNBF0:USTF0",1738363801007,1.10646351,677.03,676.03,0.2621239]
["bitfinex-derivatives","BNBF0:USTF0",1738363801213,1.10646351,677.03,676.01,0.2621239]
["bitfinex-derivatives","BNBF0:USTF0",1738363801409,1.10646351,677.03,676.02,0.2621239]
["bitfinex-derivatives","BNBF0:USTF0",1738363801717,1.10646351,677.03,676.03,0.2621239]
["bitfinex-derivatives","BNBF0:USTF0",1738363801910,1.10646351,677.03,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738363801911,1.10646351,677.03,676.01,0.2621239]
["bitfinex-derivatives","BNBF0:USTF0",1738363802309,1.10646351,676.94,676.01,0.2621239]
["bitfinex-derivatives","BNBF0:USTF0",1738363803310,1.10646351,676.94,676.02,0.26212431]
["bitfinex-derivatives","BNBF0:USTF0",1738363803512,1.10646351,676.94,676.01,0.26212431]
["bitfinex-derivatives","BNBF0:USTF0",1738363803712,1.10646351,676.94,676.02,0.26212431]
["bitfinex-derivatives","BNBF0:USTF0",1738363803915,1.10646351,676.94,676.03,0.26212431]
["bitfinex-derivatives","BNBF0:USTF0",1738363804212,1.10646351,676.94,676.04,0.26212431]
["bitfinex-derivatives","BNBF0:USTF0",1738363804413,1.10646351,676.94,676.05,0.26212431]
["bitfinex-derivatives","BNBF0:USTF0",1738363804613,1.10646351,676.94,676.01,0.26212431]
["bitfinex-derivatives","BNBF0:USTF0",1738363804816,1.10646351,676.94,676.02,0.26212431]
["bitfinex-derivatives","BNBF0:USTF0",1738363805017,1.10646351,676.9,676.03,0.26212648]
["bitfinex-derivatives","BNBF0:USTF0",1738363805318,1.10646351,676.9,676.04,0.26212648]
["bitfinex-derivatives","BNBF0:USTF0",1738363805511,1.10646351,676.9,676.01,0.26212648]
["bitfinex-derivatives","BNBF0:USTF0",1738363805711,1.10646351,676.9,676.02,0.26212648]
["bitfinex-derivatives","BNBF0:USTF0",1738363805914,1.10646351,676.9,676.01,0.26212648]
["bitfinex-derivatives","BNBF0:USTF0",1738363806216,1.10646351,676.9,676.02,0.26212648]
["bitfinex-derivatives","BNBF0:USTF0",1738363806517,1.10646351,676.9,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738363806719,1.10646351,676.9,676.01,0.26212574]
["bitfinex-derivatives","BNBF0:USTF0",1738363810015,1.10646351,676.9,676.02,0.26212901]
["bitfinex-derivatives","BNBF0:USTF0",1738363810220,1.10646351,676.9,676.01,0.26212901]
["bitfinex-derivatives","BNBF0:USTF0",1738363810420,1.10646351,676.89,676.02,0.26212901]
["bitfinex-derivatives","BNBF0:USTF0",1738363810620,1.10646351,676.89,676.01,0.26212901]
["bitfinex-derivatives","BNBF0:USTF0",1738363810814,1.10646351,676.89,676.02,0.26212901]
["bitfinex-derivatives","BNBF0:USTF0",1738363811021,1.10646351,676.89,676.03,0.26212901]
["bitfinex-derivatives","BNBF0:USTF0",1738363811216,1.10646351,676.89,676.04,0.26212901]
["bitfinex-derivatives","BNBF0:USTF0",1738363811417,1.10646351,676.89,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738363811618,1.10646351,676.89,676.01,0.26212901]
["bitfinex-derivatives","BNBF0:USTF0",1738363817124,1.10646351,676.85,676.01,0.26212901]
["bitfinex-derivatives","BNBF0:USTF0",1738363820023,1.10646351,676.91,676.01,0.26212901]
["bitfinex-derivatives","BNBF0:USTF0",1738363821730,1.10646351,676.91,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363821929,1.10646351,676.91,676.03,0.26212901]
["bitfinex-derivatives","BNBF0:USTF0",1738363823532,1.10646351,676.91,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363826328,1.10646351,677.09,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363829035,1.10646351,677.1,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363831941,0.29524217,677.41,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363831942,1.10646351,677.11,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363833347,0.27166996,677.1,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363834747,1.10646351,677.11,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363834944,0.27167313,677.1,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363835144,1.10646351,676.94,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363840543,1.10646351,677.01,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363846762,1.10646351,677.01,676.03,0.26213942]
["bitfinex-derivatives","BNBF0:USTF0",1738363848156,1.10646351,677.01,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363848559,1.10646351,677.01,676.03,0.26214162]
["bitfinex-derivatives","BNBF0:USTF0",1738363849663,1.10646351,676.9,676.03,0.26214162]
["bitfinex-derivatives","BNBF0:USTF0",1738363850963,1.10646351,676.9,676.04,0.26213707]
["bitfinex-derivatives","BNBF0:USTF0",1738363851161,1.10646351,676.9,676.03,0.26213707]
["bitfinex-derivatives","BNBF0:USTF0",1738363851361,1.10646351,676.9,676.04,0.26213707]
["bitfinex-derivatives","BNBF0:USTF0",1738363851563,1.10646351,676.9,676.03,0.26213707]
["bitfinex-derivatives","BNBF0:USTF0",1738363851858,1.10646351,676.9,676.04,0.26213728]
["bitfinex-derivatives","BNBF0:USTF0",1738363852063,1.10646351,676.9,676.03,0.26213728]
["bitfinex-derivatives","BNBF0:USTF0",1738363853859,1.10646351,676.9,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363854163,1.10646351,676.9,676.03,0.26213712]
["bitfinex-derivatives","BNBF0:USTF0",1738363854762,1.10646351,676.9,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363855463,1.10646351,676.9,676.03,0.26213736]
["bitfinex-derivatives","BNBF0:USTF0",1738363856162,1.10646351,676.9,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363857063,1.10646351,676.9,676.03,0.26213596]
["bitfinex-derivatives","BNBF0:USTF0",1738363857963,1.10646351,676.9,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363859664,1.10646351,676.9,676.03,0.26213694]
["bitfinex-derivatives","BNBF0:USTF0",1738363859858,1.10646351,676.9,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363860259,1.10646351,676.87,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363863365,1.10646351,676.86,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363863761,1.10646351,676.86,676.03,0.26214337]
["bitfinex-derivatives","BNBF0:USTF0",1738363864865,1.10646351,676.86,676.04,0.26214241]
["bitfinex-derivatives","BNBF0:USTF0",1738363865166,1.10646351,676.86,676.05,0.26214241]
["bitfinex-derivatives","BNBF0:USTF0",1738363865366,1.10646351,676.86,676.03,0.26214241]
["bitfinex-derivatives","BNBF0:USTF0",1738363865567,1.10646351,676.86,676.04,0.26214241]
["bitfinex-derivatives","BNBF0:USTF0",1738363865767,1.10646351,676.86,676.05,0.26214241]
["bitfinex-derivatives","BNBF0:USTF0",1738363865961,1.10646351,676.86,676.06,0.26214241]
["bitfinex-derivatives","BNBF0:USTF0",1738363866161,1.10646351,676.86,676.07,0.26214241]
["bitfinex-derivatives","BNBF0:USTF0",1738363866359,1.10646351,676.86,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363866563,1.10646351,676.86,676.03,0.26214136]
["bitfinex-derivatives","BNBF0:USTF0",1738363866865,1.10646351,676.79,676.03,0.26214136]
["bitfinex-derivatives","BNBF0:USTF0",1738363868065,1.10646351,676.79,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363868263,1.10646351,676.79,676.03,0.2621409]
["bitfinex-derivatives","BNBF0:USTF0",1738363869070,1.10646351,676.8,676.03,0.2621409]
["bitfinex-derivatives","BNBF0:USTF0",1738363871467,1.10646351,676.8,676.04,0.26214141]
["bitfinex-derivatives","BNBF0:USTF0",1738363871668,1.10646351,676.8,676.05,0.26214141]
["bitfinex-derivatives","BNBF0:USTF0",1738363871869,1.10646351,676.8,676.06,0.26214141]
["bitfinex-derivatives","BNBF0:USTF0",1738363872070,1.10646351,676.8,676.07,0.26214141]
["bitfinex-derivatives","BNBF0:USTF0",1738363872272,1.10646351,676.8,676.08,0.26214141]
["bitfinex-derivatives","BNBF0:USTF0",1738363872573,1.10646351,676.8,676.09,0.26214141]
["bitfinex-derivatives","BNBF0:USTF0",1738363872771,1.10646351,676.8,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363872971,1.10646351,676.8,676.03,0.26214118]
["bitfinex-derivatives","BNBF0:USTF0",1738363873167,1.10646351,676.8,676.04,0.2621393]
["bitfinex-derivatives","BNBF0:USTF0",1738363873371,1.10646351,676.8,676.03,0.2621393]
["bitfinex-derivatives","BNBF0:USTF0",1738363873566,1.10646351,676.8,676.04,0.2621393]
["bitfinex-derivatives","BNBF0:USTF0",1738363873767,1.10646351,676.8,676.05,0.2621393]
["bitfinex-derivatives","BNBF0:USTF0",1738363873969,1.10646351,676.8,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363873970,1.10646351,676.8,676.06,0.2621393]
["bitfinex-derivatives","BNBF0:USTF0",1738363874272,1.10646351,676.8,676.07,0.2621393]
["bitfinex-derivatives","BNBF0:USTF0",1738363874471,1.10646351,676.8,676.03,0.2621393]
["bitfinex-derivatives","BNBF0:USTF0",1738363876373,1.10646351,676.8,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363876566,1.10646351,676.8,676.03,0.26213916]
["bitfinex-derivatives","BNBF0:USTF0",1738363877568,1.10646351,676.8,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363878774,1.10646351,676.81,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363881476,1.10646351,677.09,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363884881,1.10646351,677.11,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363888282,1.10646351,677.12,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363891388,1.10646351,676.98,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363893986,1.10646351,676.97,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363897595,1.10646351,676.95,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363900591,1.10646351,676.87,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363906201,1.10646351,676.85,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363909503,1.10646351,676.8,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363912700,1.10646351,676.81,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363915912,1.10646351,676.85,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363919514,1.10646351,677.01,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363922113,1.10646351,677.0,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363923612,0.27172388,676.99,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363924215,1.10646351,676.98,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363924415,0.27172388,676.97,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363925014,1.10646351,676.98,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363927516,1.10646351,676.96,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363931221,1.10646351,676.95,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363934817,1.10646351,677.03,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363938225,1.10646351,677.1,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363940226,1.10646351,677.01,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363945423,0.27175396,677.0,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363947925,1.10646351,676.85,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363950329,0.27177002,676.84,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363951132,1.10646351,676.75,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363955633,1.10646351,676.76,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363958537,1.10646351,676.84,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738363960037,1.10646351,676.84,675.12,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738363960239,1.10646351,676.84,675.13,0.2622581]
["bitfinex-derivatives","BNBF0:USTF0",1738363960431,1.10646351,676.84,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738363960636,1.10646351,676.84,675.16,0.2622581]
["bitfinex-derivatives","BNBF0:USTF0",1738363961336,1.10646351,676.85,675.16,0.2622581]
["bitfinex-derivatives","BNBF0:USTF0",1738363961939,1.10646351,676.85,675.17,1.5437564]
["bitfinex-derivatives","BNBF0:USTF0",1738363962239,1.10646351,676.85,675.18,0.2622581]
["bitfinex-derivatives","BNBF0:USTF0",1738363962840,1.10646351,676.85,675.19,0.26227195]
["bitfinex-derivatives","BNBF0:USTF0",1738363963036,1.10646351,676.85,675.18,0.26227195]
["bitfinex-derivatives","BNBF0:USTF0",1738363964347,1.10646351,676.82,675.18,0.26227195]
["bitfinex-derivatives","BNBF0:USTF0",1738363964543,1.10646351,676.82,675.19,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363964742,1.10646351,676.82,675.2,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363964943,1.10646351,676.82,675.18,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363965138,1.10646351,676.82,675.19,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363965445,1.10646351,676.82,675.2,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363965744,1.10646351,676.82,675.21,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363965943,1.10646351,676.82,675.22,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363966143,1.10646351,676.82,675.18,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363966343,1.10646351,676.82,675.19,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363966547,1.10646351,676.82,675.18,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363966745,1.10646351,676.82,675.19,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363966945,1.10646351,676.82,675.18,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363967145,1.10646351,676.82,675.19,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363967447,1.10646351,676.82,675.2,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363967641,1.10646351,676.82,675.18,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363967847,1.10646351,676.82,675.19,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363968049,1.10646351,676.78,675.2,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363968250,1.10646351,676.78,675.21,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363968447,1.10646351,676.78,675.22,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363968643,1.10646351,676.78,675.23,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363968947,1.10646351,676.78,675.24,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363969149,1.10646351,676.78,675.18,0.2622963]
["bitfinex-derivatives","BNBF0:USTF0",1738363969449,0.27182511,676.77,675.19,0.26229932]
["bitfinex-derivatives","BNBF0:USTF0",1738363969650,0.27182511,676.77,675.18,0.26229932]
["bitfinex-derivatives","BNBF0:USTF0",1738363969849,0.27182511,676.77,675.19,0.26229932]
["bitfinex-derivatives","BNBF0:USTF0",1738363970044,1.10646351,676.78,675.18,0.26229932]
["bitfinex-derivatives","BNBF0:USTF0",1738363970247,1.10646351,676.78,675.19,0.26229932]
["bitfinex-derivatives","BNBF0:USTF0",1738363970550,1.10646351,676.78,675.2,0.26229932]
["bitfinex-derivatives","BNBF0:USTF0",1738363970744,1.10646351,676.78,675.18,0.26229932]
["bitfinex-derivatives","BNBF0:USTF0",1738363970944,0.27182388,676.77,675.19,0.26229932]
["bitfinex-derivatives","BNBF0:USTF0",1738363971148,1.10646351,676.78,675.18,0.26229932]
["bitfinex-derivatives","BNBF0:USTF0",1738363971352,1.10646351,676.75,675.19,0.26229932]
["bitfinex-derivatives","BNBF0:USTF0",1738363971550,1.10646351,676.75,675.18,0.26229932]
["bitfinex-derivatives","BNBF0:USTF0",1738363971754,1.10646351,676.75,675.19,0.26229932]
["bitfinex-derivatives","BNBF0:USTF0",1738363971951,1.10646351,676.75,675.18,0.26229932]
["bitfinex-derivatives","BNBF0:USTF0",1738363972143,1.10646351,676.75,675.19,0.26229932]
["bitfinex-derivatives","BNBF0:USTF0",1738363972348,1.10646351,676.75,675.2,0.26229932]
["bitfinex-derivatives","BNBF0:USTF0",1738363972549,1.10646351,676.75,675.18,0.26229932]
["bitfinex-derivatives","BNBF0:USTF0",1738363972746,1.10646351,676.75,675.17,1.5437564]
["bitfinex-derivatives","BNBF0:USTF0",1738363972948,1.10646351,676.75,675.18,0.26229773]
["bitfinex-derivatives","BNBF0:USTF0",1738363974052,1.10646351,676.74,675.18,0.26229773]
["bitfinex-derivatives","BNBF0:USTF0",1738363976053,1.10646351,676.74,675.19,0.26229787]
["bitfinex-derivatives","BNBF0:USTF0",1738363976352,1.10646351,676.74,675.2,0.26229787]
["bitfinex-derivatives","BNBF0:USTF0",1738363976553,1.10646351,676.74,675.18,0.26229787]
["bitfinex-derivatives","BNBF0:USTF0",1738363976746,1.10646351,676.72,675.19,0.26229787]
["bitfinex-derivatives","BNBF0:USTF0",1738363976949,1.10646351,676.72,675.18,0.26229787]
["bitfinex-derivatives","BNBF0:USTF0",1738363977252,1.10646351,676.72,675.19,0.26229787]
["bitfinex-derivatives","BNBF0:USTF0",1738363977451,1.10646351,676.72,675.2,0.26229787]
["bitfinex-derivatives","BNBF0:USTF0",1738363977647,1.10646351,676.72,675.18,0.26229787]
["bitfinex-derivatives","BNBF0:USTF0",1738363979252,1.10646351,676.71,675.18,0.26229787]
["bitfinex-derivatives","BNBF0:USTF0",1738363980854,1.10646351,676.71,675.19,0.26229975]
["bitfinex-derivatives","BNBF0:USTF0",1738363981154,1.10646351,676.71,675.18,0.26229975]
["bitfinex-derivatives","BNBF0:USTF0",1738363981452,1.10646351,676.71,675.19,0.26229975]
["bitfinex-derivatives","BNBF0:USTF0",1738363981653,1.10646351,676.71,675.18,0.26229975]
["bitfinex-derivatives","BNBF0:USTF0",1738363981854,1.10646351,676.71,675.19,0.26229975]
["bitfinex-derivatives","BNBF0:USTF0",1738363982056,1.10646351,676.72,675.18,0.26229975]
["bitfinex-derivatives","BNBF0:USTF0",1738363982251,1.10646351,676.72,675.19,0.26229878]
["bitfinex-derivatives","BNBF0:USTF0",1738363982453,1.10646351,676.72,675.17,1.5437564]
["bitfinex-derivatives","BNBF0:USTF0",1738363982454,1.10646351,676.72,675.2,0.26229878]
["bitfinex-derivatives","BNBF0:USTF0",1738363982653,1.10646351,676.72,675.18,0.26229878]
["bitfinex-derivatives","BNBF0:USTF0",1738363982856,1.10646351,676.72,675.19,0.26229878]
["bitfinex-derivatives","BNBF0:USTF0",1738363983057,1.10646351,676.72,675.2,0.26229878]
["bitfinex-derivatives","BNBF0:USTF0",1738363983257,1.10646351,676.72,675.18,0.26229878]
["bitfinex-derivatives","BNBF0:USTF0",1738363983452,1.10646351,676.72,675.19,0.26229878]
["bitfinex-derivatives","BNBF0:USTF0",1738363983651,1.10646351,676.72,675.18,0.26229878]
["bitfinex-derivatives","BNBF0:USTF0",1738363983854,1.10646351,676.72,675.19,0.26229878]
["bitfinex-derivatives","BNBF0:USTF0",1738363984056,1.10646351,676.72,675.18,0.26229878]
["bitfinex-derivatives","BNBF0:USTF0",1738363984259,1.10646351,676.72,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738363984458,1.10646351,676.72,675.21,0.26229878]
["bitfinex-derivatives","BNBF0:USTF0",1738363985454,1.10646351,676.82,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738363985651,1.10646351,676.82,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738363985854,1.10646351,676.82,675.24,0.26230427]
["bitfinex-derivatives","BNBF0:USTF0",1738363988161,1.10646351,676.79,675.24,0.26230427]
["bitfinex-derivatives","BNBF0:USTF0",1738363988655,1.10646351,676.79,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1738363988861,1.10646351,676.79,675.26,0.26230427]
["bitfinex-derivatives","BNBF0:USTF0",1738363989057,1.10646351,676.79,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738363989255,1.10646351,676.79,675.28,0.26230427]
["bitfinex-derivatives","BNBF0:USTF0",1738363989860,1.10646351,676.79,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738363991363,1.10646351,676.74,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738363992763,1.10646351,676.74,675.28,0.26230715]
["bitfinex-derivatives","BNBF0:USTF0",1738363993265,1.10646351,676.74,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738363993564,1.10646351,676.74,675.3,0.26230715]
["bitfinex-derivatives","BNBF0:USTF0",1738363993958,0.56156038,677.37,675.3,0.26230715]
["bitfinex-derivatives","BNBF0:USTF0",1738363993959,1.10646351,676.81,675.3,0.26230715]
["bitfinex-derivatives","BNBF0:USTF0",1738363994158,0.27183194,676.8,675.3,0.26230715]
["bitfinex-derivatives","BNBF0:USTF0",1738363994959,1.10646351,676.81,675.3,0.26230715]
["bitfinex-derivatives","BNBF0:USTF0",1738363995263,1.10646351,676.81,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738363996065,0.27188318,676.8,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738363997867,0.27188318,676.79,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738363998058,0.27188318,677.02,675.3,0.26235652]
["bitfinex-derivatives","BNBF0:USTF0",1738363998264,0.27188318,677.01,675.3,0.26235652]
["bitfinex-derivatives","BNBF0:USTF0",1738363998566,0.27188318,677.0,675.3,0.26235652]
["bitfinex-derivatives","BNBF0:USTF0",1738363998766,1.10646351,677.03,675.3,0.26235652]
["bitfinex-derivatives","BNBF0:USTF0",1738363998767,0.27188318,677.02,675.3,0.26235652]
["bitfinex-derivatives","BNBF0:USTF0",1738363998960,0.27188318,677.01,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738363999160,0.27188318,677.01,675.24,1.54411602]
["bitfinex-derivatives","BNBF0:USTF0",1738363999161,0.29542533,676.99,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738363999361,0.27188318,676.98,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738363999561,0.29543843,676.96,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738363999767,0.27188318,676.95,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738363999967,0.29545152,676.93,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738364000164,0.27188318,676.92,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738364000368,1.10646351,676.54,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738364002871,1.10646351,676.56,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738364005170,0.27188764,676.55,675.32,0.26236149]
["bitfinex-derivatives","BNBF0:USTF0",1738364005376,1.10646351,676.56,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738364005677,0.27188767,676.55,675.32,0.26236152]
["bitfinex-derivatives","BNBF0:USTF0",1738364008274,1.10646351,676.52,675.32,0.26236152]
["bitfinex-derivatives","BNBF0:USTF0",1738364009377,0.27188633,676.51,675.32,0.26236152]
["bitfinex-derivatives","BNBF0:USTF0",1738364010380,1.10646351,676.52,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738364010582,1.10646351,676.52,675.32,0.26236081]
["bitfinex-derivatives","BNBF0:USTF0",1738364011476,1.10646351,676.52,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738364011677,1.10646351,676.5,675.34,0.26236081]
["bitfinex-derivatives","BNBF0:USTF0",1738364011876,1.10646351,676.5,675.34,0.55850793]
["bitfinex-derivatives","BNBF0:USTF0",1738364012079,1.10646351,676.5,675.35,0.26236081]
["bitfinex-derivatives","BNBF0:USTF0",1738364014980,1.10646351,676.51,675.35,0.26236081]
["bitfinex-derivatives","BNBF0:USTF0",1738364016782,0.27189231,676.5,675.35,0.26236081]
["bitfinex-derivatives","BNBF0:USTF0",1738364016977,1.10646351,676.51,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364017182,0.27189231,676.5,675.35,0.2623661]
["bitfinex-derivatives","BNBF0:USTF0",1738364018287,1.10646351,676.47,675.35,0.2623661]
["bitfinex-derivatives","BNBF0:USTF0",1738364018781,1.10646351,676.47,675.36,0.26235958]
["bitfinex-derivatives","BNBF0:USTF0",1738364018982,0.27188573,676.46,675.37,0.26235958]
["bitfinex-derivatives","BNBF0:USTF0",1738364019179,0.27188573,676.46,675.38,0.26235958]
["bitfinex-derivatives","BNBF0:USTF0",1738364019378,0.27188573,676.46,675.39,0.26235958]
["bitfinex-derivatives","BNBF0:USTF0",1738364019577,0.27188573,676.46,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364019578,0.27188573,676.46,675.35,0.26235958]
["bitfinex-derivatives","BNBF0:USTF0",1738364021784,1.10646351,676.42,675.35,0.26235958]
["bitfinex-derivatives","BNBF0:USTF0",1738364021984,0.27188573,676.41,675.35,0.26235958]
["bitfinex-derivatives","BNBF0:USTF0",1738364023883,1.10646351,676.35,675.35,0.26235958]
["bitfinex-derivatives","BNBF0:USTF0",1738364025486,1.10646351,676.35,675.36,0.26238875]
["bitfinex-derivatives","BNBF0:USTF0",1738364025686,1.10646351,676.35,675.35,0.26238875]
["bitfinex-derivatives","BNBF0:USTF0",1738364025888,1.10646351,676.35,675.36,0.26238875]
["bitfinex-derivatives","BNBF0:USTF0",1738364026183,1.10646351,676.35,675.37,0.26238875]
["bitfinex-derivatives","BNBF0:USTF0",1738364026382,1.10646351,676.35,675.35,0.26238875]
["bitfinex-derivatives","BNBF0:USTF0",1738364026586,1.10646351,676.35,675.36,0.26238875]
["bitfinex-derivatives","BNBF0:USTF0",1738364026792,1.10646351,676.34,675.35,0.26238875]
["bitfinex-derivatives","BNBF0:USTF0",1738364026983,1.10646351,676.34,675.36,0.26238875]
["bitfinex-derivatives","BNBF0:USTF0",1738364027183,1.10646351,676.34,675.37,0.26238677]
["bitfinex-derivatives","BNBF0:USTF0",1738364027387,1.10646351,676.34,675.35,0.26238677]
["bitfinex-derivatives","BNBF0:USTF0",1738364027584,1.10646351,676.34,675.36,0.26238677]
["bitfinex-derivatives","BNBF0:USTF0",1738364027783,1.10646351,676.34,675.35,0.26238677]
["bitfinex-derivatives","BNBF0:USTF0",1738364027981,1.10646351,676.34,675.36,0.26238677]
["bitfinex-derivatives","BNBF0:USTF0",1738364028181,1.10646351,676.34,675.35,0.26238677]
["bitfinex-derivatives","BNBF0:USTF0",1738364028383,1.10646351,676.34,675.36,0.26238677]
["bitfinex-derivatives","BNBF0:USTF0",1738364028588,1.10646351,676.34,675.37,0.26238677]
["bitfinex-derivatives","BNBF0:USTF0",1738364028789,1.10646351,676.34,675.35,0.26238677]
["bitfinex-derivatives","BNBF0:USTF0",1738364028984,1.10646351,676.34,675.36,0.26238677]
["bitfinex-derivatives","BNBF0:USTF0",1738364029284,1.10646351,676.34,675.37,0.26238677]
["bitfinex-derivatives","BNBF0:USTF0",1738364029485,1.10646351,676.34,675.38,0.26238677]
["bitfinex-derivatives","BNBF0:USTF0",1738364029684,1.10646351,676.34,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364029985,1.10646351,676.34,675.35,0.2623982]
["bitfinex-derivatives","BNBF0:USTF0",1738364030290,1.10646351,676.32,675.35,0.2623982]
["bitfinex-derivatives","BNBF0:USTF0",1738364031286,1.10646351,676.32,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364031483,1.10646351,676.32,675.35,0.26239186]
["bitfinex-derivatives","BNBF0:USTF0",1738364032890,1.10646351,676.27,675.35,0.26239186]
["bitfinex-derivatives","BNBF0:USTF0",1738364035285,0.56154315,676.73,675.35,0.26239186]
["bitfinex-derivatives","BNBF0:USTF0",1738364035286,1.10646351,676.28,675.35,0.26239186]
["bitfinex-derivatives","BNBF0:USTF0",1738364037387,1.10646351,676.28,675.36,0.26239122]
["bitfinex-derivatives","BNBF0:USTF0",1738364037593,1.10646351,676.28,675.35,0.26239122]
["bitfinex-derivatives","BNBF0:USTF0",1738364037790,1.10646351,676.28,675.36,0.26239122]
["bitfinex-derivatives","BNBF0:USTF0",1738364037990,1.10646351,676.28,675.37,0.26239122]
["bitfinex-derivatives","BNBF0:USTF0",1738364038192,1.10646351,676.28,675.38,0.26239122]
["bitfinex-derivatives","BNBF0:USTF0",1738364038390,1.10646351,676.28,675.39,0.26239122]
["bitfinex-derivatives","BNBF0:USTF0",1738364038591,1.10646351,676.28,675.4,0.26239122]
["bitfinex-derivatives","BNBF0:USTF0",1738364038792,1.10646351,676.28,675.41,0.26239122]
["bitfinex-derivatives","BNBF0:USTF0",1738364038988,1.10646351,676.28,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364038989,1.10646351,676.22,675.42,0.26239122]
["bitfinex-derivatives","BNBF0:USTF0",1738364039292,1.10646351,676.22,675.43,0.26239122]
["bitfinex-derivatives","BNBF0:USTF0",1738364039494,1.10646351,676.22,675.44,0.26239122]
["bitfinex-derivatives","BNBF0:USTF0",1738364039692,1.10646351,676.22,675.37,0.26239122]
["bitfinex-derivatives","BNBF0:USTF0",1738364039890,1.10646351,676.22,675.36,1.54433872]
["bitfinex-derivatives","BNBF0:USTF0",1738364040092,1.10646351,676.22,675.37,0.26239328]
["bitfinex-derivatives","BNBF0:USTF0",1738364041497,1.10646351,676.23,675.37,0.26239328]
["bitfinex-derivatives","BNBF0:USTF0",1738364044897,1.10646351,676.24,675.37,0.26239328]
["bitfinex-derivatives","BNBF0:USTF0",1738364046896,1.10646351,676.24,675.36,1.54433872]
["bitfinex-derivatives","BNBF0:USTF0",1738364047090,1.10646351,676.24,675.37,0.26239134]
["bitfinex-derivatives","BNBF0:USTF0",1738364048400,1.10646351,676.24,675.36,1.54433872]
["bitfinex-derivatives","BNBF0:USTF0",1738364049695,1.10646351,676.31,675.36,1.54433872]
["bitfinex-derivatives","BNBF0:USTF0",1738364052805,1.10646351,676.37,675.36,1.54433872]
["bitfinex-derivatives","BNBF0:USTF0",1738364056309,1.10646351,676.41,675.36,1.54433872]
["bitfinex-derivatives","BNBF0:USTF0",1738364058910,1.10646351,676.47,675.36,1.54433872]
["bitfinex-derivatives","BNBF0:USTF0",1738364062113,1.10646351,676.45,675.36,1.54433872]
["bitfinex-derivatives","BNBF0:USTF0",1738364063910,1.10646351,676.41,675.36,1.54433872]
["bitfinex-derivatives","BNBF0:USTF0",1738364067813,1.10646351,676.39,675.36,1.54433872]
["bitfinex-derivatives","BNBF0:USTF0",1738364070013,1.10646351,676.26,675.36,1.54433872]
["bitfinex-derivatives","BNBF0:USTF0",1738364072724,1.10646351,676.26,675.37,0.26239053]
["bitfinex-derivatives","BNBF0:USTF0",1738364076225,0.5622877,676.77,675.37,0.26239053]
["bitfinex-derivatives","BNBF0:USTF0",1738364076226,1.10646351,676.22,675.37,0.26239053]
["bitfinex-derivatives","BNBF0:USTF0",1738364078620,1.10646351,676.21,675.37,0.26239053]
["bitfinex-derivatives","BNBF0:USTF0",1738364081230,1.10646351,676.2,675.37,0.26239053]
["bitfinex-derivatives","BNBF0:USTF0",1738364082133,1.10646351,676.2,675.36,1.54433872]
["bitfinex-derivatives","BNBF0:USTF0",1738364086940,1.10646351,676.28,675.36,1.54433872]
["bitfinex-derivatives","BNBF0:USTF0",1738364089138,1.10646351,676.27,675.36,1.54433872]
["bitfinex-derivatives","BNBF0:USTF0",1738364092049,1.10646351,676.27,675.37,0.26238839]
["bitfinex-derivatives","BNBF0:USTF0",1738364095144,1.10646351,676.15,675.37,0.26238839]
["bitfinex-derivatives","BNBF0:USTF0",1738364095846,1.10646351,676.15,675.38,0.26239177]
["bitfinex-derivatives","BNBF0:USTF0",1738364096046,1.10646351,676.15,675.39,0.26239177]
["bitfinex-derivatives","BNBF0:USTF0",1738364096246,1.10646351,676.15,675.4,0.26239177]
["bitfinex-derivatives","BNBF0:USTF0",1738364096443,1.10646351,676.15,675.41,0.26239177]
["bitfinex-derivatives","BNBF0:USTF0",1738364096646,1.10646351,676.15,675.36,1.54433872]
["bitfinex-derivatives","BNBF0:USTF0",1738364096647,1.10646351,676.15,675.42,0.26239177]
["bitfinex-derivatives","BNBF0:USTF0",1738364096847,1.10646351,676.15,675.37,0.26239177]
["bitfinex-derivatives","BNBF0:USTF0",1738364097049,1.10646351,676.15,675.38,0.26239177]
["bitfinex-derivatives","BNBF0:USTF0",1738364097249,1.10646351,676.15,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364097448,1.10646351,676.15,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364097649,1.10646351,676.15,675.37,0.26238807]
["bitfinex-derivatives","BNBF0:USTF0",1738364098051,1.10646351,676.16,675.37,0.26238807]
["bitfinex-derivatives","BNBF0:USTF0",1738364099041,1.10646351,676.16,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364099042,1.10646351,676.16,675.38,0.26239097]
["bitfinex-derivatives","BNBF0:USTF0",1738364099241,1.10646351,676.16,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364099242,1.10646351,676.16,675.37,0.26239097]
["bitfinex-derivatives","BNBF0:USTF0",1738364099447,1.10646351,676.16,675.38,0.26239097]
["bitfinex-derivatives","BNBF0:USTF0",1738364099649,1.10646351,676.16,675.37,0.26239097]
["bitfinex-derivatives","BNBF0:USTF0",1738364099848,1.10646351,676.16,675.38,0.26239097]
["bitfinex-derivatives","BNBF0:USTF0",1738364100050,1.10646351,676.16,675.37,0.26239097]
["bitfinex-derivatives","BNBF0:USTF0",1738364100245,1.10646351,676.16,675.38,0.26239097]
["bitfinex-derivatives","BNBF0:USTF0",1738364100447,1.10646351,676.18,675.37,0.26239097]
["bitfinex-derivatives","BNBF0:USTF0",1738364100650,1.10646351,676.18,675.38,0.26239097]
["bitfinex-derivatives","BNBF0:USTF0",1738364100847,1.10646351,676.18,675.37,0.26239097]
["bitfinex-derivatives","BNBF0:USTF0",1738364101049,1.10646351,676.18,675.38,0.26239097]
["bitfinex-derivatives","BNBF0:USTF0",1738364101249,1.10646351,676.18,675.39,0.26239097]
["bitfinex-derivatives","BNBF0:USTF0",1738364101549,1.10646351,676.18,675.4,0.26239097]
["bitfinex-derivatives","BNBF0:USTF0",1738364101755,1.10646351,676.18,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364101953,1.10646351,676.18,675.37,0.26238741]
["bitfinex-derivatives","BNBF0:USTF0",1738364104950,1.10744811,676.38,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364104951,1.10646351,676.19,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364107955,1.10646351,676.25,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364108551,1.10646351,676.25,675.37,0.26238613]
["bitfinex-derivatives","BNBF0:USTF0",1738364110350,1.10646351,676.25,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364110655,1.10646351,676.25,675.37,0.26238917]
["bitfinex-derivatives","BNBF0:USTF0",1738364111555,1.10646351,676.25,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364111855,1.10646351,676.24,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364114049,1.10646351,676.27,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364117059,1.10646351,676.31,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364120659,1.10646351,676.46,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364123959,1.10646351,676.45,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364125559,0.27199677,676.44,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364126861,0.27199677,676.48,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364127064,1.10646351,676.49,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364127264,0.2719947,676.48,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364129167,1.10646351,676.28,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364129365,0.2719947,676.27,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364130363,1.10646351,676.28,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364130565,0.27199888,676.27,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364132162,0.27199929,676.26,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364132362,0.27199929,676.27,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364132567,0.27199929,676.26,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364132869,0.27199929,676.25,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364133067,0.27199929,676.27,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364133263,0.27199904,676.26,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364133465,0.27199904,676.25,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364133663,1.10646351,676.28,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364133868,0.27199881,676.27,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364136165,0.2720005,676.26,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364136371,0.2720005,676.25,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364136570,0.2720005,676.24,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364136772,1.10646351,676.32,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364137271,0.27199933,676.31,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364140170,1.37846284,676.31,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364140370,0.27199933,676.3,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364140568,0.27199984,676.29,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364140767,0.27199984,676.3,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364140972,0.27199984,676.29,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364141175,0.27199984,676.3,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364143275,0.27199984,676.31,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364143472,0.27199984,676.3,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364143673,0.27199984,676.31,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364143874,0.27199984,676.3,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364144074,0.27199984,676.31,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364145577,1.10646351,676.27,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364145777,0.27199934,676.26,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364147375,1.10646351,676.27,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364148180,1.10744811,676.61,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364148181,1.10646351,676.24,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364148379,0.2719973,676.23,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364149880,1.10646351,676.24,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364151494,1.10646351,676.19,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364153878,1.10646351,676.3,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364156583,1.10646351,676.28,675.36,1.54441297]
["bitfinex-derivatives","BNBF0:USTF0",1738364161491,1.10646351,676.28,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364161798,0.78297374,676.7,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364161799,1.10646351,676.27,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364167292,1.10646351,676.09,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364170693,1.10646351,676.06,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364173499,1.10646351,676.05,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364176402,1.10646351,676.04,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364185214,1.10646351,676.06,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364187615,1.10646351,676.07,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364190415,1.10744811,676.3,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364190416,1.10646351,676.08,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364193219,1.10646351,676.07,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364196428,1.10646351,676.0,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364199627,1.10646351,675.99,675.34,0.29614712]
["bitfinex-derivatives","BNBF0:USTF0",1738364202829,1.10646351,676.13,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364205525,1.10646351,676.14,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364209033,1.10646351,676.13,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364213040,1.10646351,676.01,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364215841,1.10646351,676.11,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364218839,1.10646351,676.12,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364222438,1.10646351,676.16,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364225241,1.10744811,676.44,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364225242,1.10646351,676.14,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364227844,1.10646351,676.42,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364230743,1.10646351,676.38,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364233352,1.10646351,676.43,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364236559,1.10646351,676.49,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364237157,0.27193986,676.48,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364238557,1.10646351,676.49,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364240359,1.10646351,676.42,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364243862,0.29557815,676.64,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364248356,1.10646351,677.01,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364248562,0.27181497,677.0,675.36,0.26228896]
["bitfinex-derivatives","BNBF0:USTF0",1738364250160,1.10646351,677.01,675.37,0.2622832]
["bitfinex-derivatives","BNBF0:USTF0",1738364250359,1.10646351,677.01,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364250360,0.27180893,677.0,675.38,0.2622832]
["bitfinex-derivatives","BNBF0:USTF0",1738364250556,0.27180893,677.0,675.39,0.2622832]
["bitfinex-derivatives","BNBF0:USTF0",1738364250761,0.27180893,677.0,675.4,0.2622832]
["bitfinex-derivatives","BNBF0:USTF0",1738364250961,1.10646351,677.11,675.35,1.54497292]
["bitfinex-derivatives","BNBF0:USTF0",1738364250962,0.27180893,676.99,675.41,0.2622832]
["bitfinex-derivatives","BNBF0:USTF0",1738364251163,0.27180893,676.98,675.42,0.2622832]
["bitfinex-derivatives","BNBF0:USTF0",1738364251364,0.27180893,676.97,675.43,0.2622832]
["bitfinex-derivatives","BNBF0:USTF0",1738364251564,0.27180893,677.1,675.38,1.54353957]
["bitfinex-derivatives","BNBF0:USTF0",1738364251765,0.27180893,677.09,675.39,0.2622832]
["bitfinex-derivatives","BNBF0:USTF0",1738364251960,0.2953817,677.09,675.39,0.2622832]
["bitfinex-derivatives","BNBF0:USTF0",1738364252159,0.27180893,677.08,675.39,0.2622832]
["bitfinex-derivatives","BNBF0:USTF0",1738364253264,1.37827244,677.08,675.39,0.2622832]
["bitfinex-derivatives","BNBF0:USTF0",1738364253563,0.27180893,677.07,675.39,0.2622832]
["bitfinex-derivatives","BNBF0:USTF0",1738364255163,0.27177396,677.06,675.4,0.26224844]
["bitfinex-derivatives","BNBF0:USTF0",1738364255359,0.27177396,677.07,675.39,0.26224844]
["bitfinex-derivatives","BNBF0:USTF0",1738364255561,0.27177396,677.06,675.4,0.26224844]
["bitfinex-derivatives","BNBF0:USTF0",1738364255759,0.27177396,677.05,675.41,0.26224844]
["bitfinex-derivatives","BNBF0:USTF0",1738364255959,0.27177396,677.04,675.42,0.26224844]
["bitfinex-derivatives","BNBF0:USTF0",1738364256169,0.27177396,677.03,675.43,0.26224844]
["bitfinex-derivatives","BNBF0:USTF0",1738364256466,0.27177396,677.02,675.44,0.26224844]
["bitfinex-derivatives","BNBF0:USTF0",1738364256665,0.27177396,677.08,675.39,0.26224844]
["bitfinex-derivatives","BNBF0:USTF0",1738364256860,0.27177396,677.07,675.4,0.26224844]
["bitfinex-derivatives","BNBF0:USTF0",1738364257065,0.27177396,677.06,675.41,0.26224844]
["bitfinex-derivatives","BNBF0:USTF0",1738364257368,0.27177396,677.05,675.42,0.26224844]
["bitfinex-derivatives","BNBF0:USTF0",1738364257661,0.27177396,677.04,675.43,0.26224844]
["bitfinex-derivatives","BNBF0:USTF0",1738364257962,0.27177396,677.03,675.44,0.26224844]
["bitfinex-derivatives","BNBF0:USTF0",1738364258162,0.27177396,677.08,675.39,0.26224844]
["bitfinex-derivatives","BNBF0:USTF0",1738364258360,0.2953817,677.09,675.38,1.54353957]
["bitfinex-derivatives","BNBF0:USTF0",1738364258567,0.27175316,677.08,675.39,0.26222774]
["bitfinex-derivatives","BNBF0:USTF0",1738364260060,0.2953817,677.09,675.38,1.54353957]
["bitfinex-derivatives","BNBF0:USTF0",1738364260366,0.27175018,677.08,675.39,0.26219591]
["bitfinex-derivatives","BNBF0:USTF0",1738364266972,0.2953817,677.09,675.38,1.54353957]
["bitfinex-derivatives","BNBF0:USTF0",1738364267171,0.27169114,677.08,675.39,0.26190972]
["bitfinex-derivatives","BNBF0:USTF0",1738364268471,0.2953817,677.09,675.38,1.54353957]
["bitfinex-derivatives","BNBF0:USTF0",1738364268671,0.2716831,677.08,675.39,0.26188312]
["bitfinex-derivatives","BNBF0:USTF0",1738364270271,0.27166891,677.07,675.4,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364270468,0.27166891,677.06,675.41,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364270771,0.2953817,677.09,675.42,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364271069,0.27166926,677.08,675.43,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364271272,0.27166926,677.08,675.39,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364271466,0.27166926,677.08,675.4,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364271670,0.27166926,677.08,675.39,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364271864,0.27166926,677.08,675.41,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364272069,0.27166926,677.08,675.42,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364272269,0.27166926,677.08,675.39,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364272471,0.2953817,677.09,675.39,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364274070,0.2953817,677.09,675.4,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364274271,0.2953817,677.09,675.39,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364274470,0.2953817,677.09,675.4,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364274673,0.2953817,677.09,675.41,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364274970,0.2953817,677.09,675.42,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364275171,1.10646351,677.32,675.43,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364275371,0.27163264,677.31,675.44,0.26184355]
["bitfinex-derivatives","BNBF0:USTF0",1738364275570,0.27163185,677.3,675.45,0.26172387]
["bitfinex-derivatives","BNBF0:USTF0",1738364275771,0.27163185,677.29,675.46,0.26172387]
["bitfinex-derivatives","BNBF0:USTF0",1738364275967,0.27163185,677.28,675.47,0.26172387]
["bitfinex-derivatives","BNBF0:USTF0",1738364276167,0.27163185,677.31,675.41,1.54291225]
["bitfinex-derivatives","BNBF0:USTF0",1738364276372,0.27163185,677.3,675.42,0.26172387]
["bitfinex-derivatives","BNBF0:USTF0",1738364276573,0.27163185,677.29,675.42,0.26172387]
["bitfinex-derivatives","BNBF0:USTF0",1738364276771,0.27163185,677.28,675.42,0.26172387]
["bitfinex-derivatives","BNBF0:USTF0",1738364277071,0.27163028,677.27,675.43,0.26170641]
["bitfinex-derivatives","BNBF0:USTF0",1738364277271,0.27163028,677.31,675.42,0.26170641]
["bitfinex-derivatives","BNBF0:USTF0",1738364278472,0.27163028,677.3,675.42,0.26170641]
["bitfinex-derivatives","BNBF0:USTF0",1738364278674,0.27163028,677.29,675.42,0.26170641]
["bitfinex-derivatives","BNBF0:USTF0",1738364279071,1.10646351,677.42,675.42,0.26170641]
["bitfinex-derivatives","BNBF0:USTF0",1738364279072,0.27163028,677.28,675.42,0.26170641]
["bitfinex-derivatives","BNBF0:USTF0",1738364279267,0.27163028,677.27,675.42,0.26170641]
["bitfinex-derivatives","BNBF0:USTF0",1738364279474,0.27163028,677.26,675.42,0.26170641]
["bitfinex-derivatives","BNBF0:USTF0",1738364279774,0.27163028,677.25,675.42,0.26170641]
["bitfinex-derivatives","BNBF0:USTF0",1738364279973,0.27163028,677.24,675.42,0.26170641]
["bitfinex-derivatives","BNBF0:USTF0",1738364280174,0.27163028,677.23,675.42,0.26170641]
["bitfinex-derivatives","BNBF0:USTF0",1738364280477,1.10646351,677.37,675.41,1.54291225]
["bitfinex-derivatives","BNBF0:USTF0",1738364280669,0.27162903,677.36,675.42,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364284276,0.27162903,677.36,675.44,0.29610328]
["bitfinex-derivatives","BNBF0:USTF0",1738364284477,0.27162903,677.36,675.45,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364284671,0.27162903,677.36,675.46,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364284875,0.27162903,677.36,675.47,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364285176,0.27162903,677.36,675.48,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364285378,0.27162903,677.36,675.49,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364285675,0.27162903,677.36,675.5,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364285873,0.27162903,677.36,675.51,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364286177,0.27162903,677.36,675.52,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364286377,0.27162903,677.36,675.53,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364286580,0.27162903,677.36,675.54,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364286774,0.27162903,677.36,675.55,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364286973,0.27162903,677.36,675.56,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364287177,0.27162903,677.36,675.57,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364287379,0.27162903,677.36,675.46,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364287677,0.27162903,677.36,675.47,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364287881,1.10646351,677.37,675.46,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364288576,1.10646351,677.24,675.46,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364290980,1.10646351,677.45,675.46,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364291178,0.27159184,677.44,675.46,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364292485,0.27159184,677.44,675.47,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364292787,0.27159184,677.44,675.48,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364292981,0.27159184,677.44,675.46,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364293183,0.27159184,677.44,675.47,0.26168127]
["bitfinex-derivatives","BNBF0:USTF0",1738364293382,1.10646351,677.45,675.45,1.54281534]
["bitfinex-derivatives","BNBF0:USTF0",1738364293583,0.27159488,677.44,675.46,0.26144532]
["bitfinex-derivatives","BNBF0:USTF0",1738364293783,0.27159488,677.44,675.47,0.26144532]
["bitfinex-derivatives","BNBF0:USTF0",1738364293984,1.10646351,677.36,675.47,0.26144532]
["bitfinex-derivatives","BNBF0:USTF0",1738364294181,0.27159488,677.35,675.48,0.26144532]
["bitfinex-derivatives","BNBF0:USTF0",1738364294481,0.27159488,677.35,675.49,0.26144532]
["bitfinex-derivatives","BNBF0:USTF0",1738364294683,0.27159488,677.35,675.46,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364294684,0.27159488,677.35,675.5,0.26144532]
["bitfinex-derivatives","BNBF0:USTF0",1738364294986,0.27159488,677.35,675.46,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364294987,1.10646351,677.36,675.46,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364295187,0.27159518,677.35,675.47,0.26144599]
["bitfinex-derivatives","BNBF0:USTF0",1738364295481,0.27159518,677.35,675.48,0.26144599]
["bitfinex-derivatives","BNBF0:USTF0",1738364295686,0.27159518,677.35,675.49,0.26144599]
["bitfinex-derivatives","BNBF0:USTF0",1738364295987,0.27159518,677.35,675.5,0.26144599]
["bitfinex-derivatives","BNBF0:USTF0",1738364296187,0.27159518,677.35,675.51,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364296188,1.10646351,677.31,675.51,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364296387,0.27159518,677.3,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738364296587,0.27159518,677.3,675.54,0.26144599]
["bitfinex-derivatives","BNBF0:USTF0",1738364296791,0.27159559,677.29,675.55,0.2614507]
["bitfinex-derivatives","BNBF0:USTF0",1738364296982,0.27159559,677.3,675.54,0.2614507]
["bitfinex-derivatives","BNBF0:USTF0",1738364297186,0.27159559,677.29,675.55,0.2614507]
["bitfinex-derivatives","BNBF0:USTF0",1738364297387,0.27159559,677.28,675.56,0.2614507]
["bitfinex-derivatives","BNBF0:USTF0",1738364297588,0.27159559,677.27,675.57,0.2614507]
["bitfinex-derivatives","BNBF0:USTF0",1738364297792,0.27159559,677.26,675.58,0.2614507]
["bitfinex-derivatives","BNBF0:USTF0",1738364297987,0.27159559,677.3,675.59,0.2614507]
["bitfinex-derivatives","BNBF0:USTF0",1738364298186,0.27159559,677.29,675.6,0.2614507]
["bitfinex-derivatives","BNBF0:USTF0",1738364298383,0.27159559,677.3,675.61,0.2614507]
["bitfinex-derivatives","BNBF0:USTF0",1738364298583,1.10646351,677.22,675.64,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364298889,0.27159559,677.21,675.65,0.2614507]
["bitfinex-derivatives","BNBF0:USTF0",1738364299084,0.27159559,677.21,675.66,0.2614507]
["bitfinex-derivatives","BNBF0:USTF0",1738364299283,1.10646351,677.22,675.65,0.2614507]
["bitfinex-derivatives","BNBF0:USTF0",1738364300990,1.10646351,677.23,675.65,1.36777488]
["bitfinex-derivatives","BNBF0:USTF0",1738364301193,1.10646351,677.23,675.66,0.2614507]
["bitfinex-derivatives","BNBF0:USTF0",1738364303294,1.10646351,677.23,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364303889,1.10646351,677.21,675.68,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364307697,1.10646351,677.17,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364308299,0.27169209,677.16,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364309593,0.27169209,677.16,675.68,0.26154142]
["bitfinex-derivatives","BNBF0:USTF0",1738364309797,0.27169209,677.16,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364309998,0.27169209,677.16,675.68,0.26153318]
["bitfinex-derivatives","BNBF0:USTF0",1738364310299,0.27169574,677.15,675.69,0.26152874]
["bitfinex-derivatives","BNBF0:USTF0",1738364310496,1.10646351,677.17,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364310695,0.27169602,677.16,675.68,0.26152674]
["bitfinex-derivatives","BNBF0:USTF0",1738364311292,1.10646351,677.14,675.68,0.26152674]
["bitfinex-derivatives","BNBF0:USTF0",1738364312103,0.2717092,677.13,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364313403,0.2717092,677.13,675.68,0.26159864]
["bitfinex-derivatives","BNBF0:USTF0",1738364314101,1.10646351,677.12,675.68,0.26159864]
["bitfinex-derivatives","BNBF0:USTF0",1738364314298,0.2717092,677.11,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364315402,0.27171852,677.1,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364315702,0.27171852,677.09,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364315901,0.27171852,677.11,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364316097,0.27171852,677.1,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364316296,0.27171852,677.09,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364316495,0.27171852,677.08,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364316697,0.27171852,677.07,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364316902,0.27171852,677.06,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364317102,0.27171852,677.05,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364317302,0.27171852,677.16,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364317502,1.10646351,677.17,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364317700,0.27173058,677.16,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738364321206,0.29535553,677.15,675.68,0.26165604]
["bitfinex-derivatives","BNBF0:USTF0",1738364321405,0.27173058,677.14,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738364321606,0.27173058,677.14,675.7,0.26165604]
["bitfinex-derivatives","BNBF0:USTF0",1738364321801,0.27173058,677.14,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738364322007,0.27173058,677.14,675.72,0.26165604]
["bitfinex-derivatives","BNBF0:USTF0",1738364323806,1.10646351,677.1,675.73,0.55763079]
["bitfinex-derivatives","BNBF0:USTF0",1738364324006,0.27174211,677.09,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364324204,0.27174211,677.09,675.75,0.26165492]
["bitfinex-derivatives","BNBF0:USTF0",1738364325503,0.27174078,677.08,675.76,0.26165639]
["bitfinex-derivatives","BNBF0:USTF0",1738364325707,0.27174078,677.07,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364325903,0.27174078,677.09,675.75,0.26165518]
["bitfinex-derivatives","BNBF0:USTF0",1738364326107,0.27174078,677.08,675.75,0.26165518]
["bitfinex-derivatives","BNBF0:USTF0",1738364326303,0.27174078,677.09,675.75,0.26165518]
["bitfinex-derivatives","BNBF0:USTF0",1738364326502,0.27174078,677.08,675.75,0.26165518]
["bitfinex-derivatives","BNBF0:USTF0",1738364326704,0.27174078,677.07,675.75,0.26165518]
["bitfinex-derivatives","BNBF0:USTF0",1738364326908,0.27174078,677.06,675.75,0.26165518]
["bitfinex-derivatives","BNBF0:USTF0",1738364327109,0.27174078,677.05,675.75,0.26165518]
["bitfinex-derivatives","BNBF0:USTF0",1738364327309,0.27174078,677.04,675.75,0.26165518]
["bitfinex-derivatives","BNBF0:USTF0",1738364327503,1.10646351,677.08,675.75,0.26165518]
["bitfinex-derivatives","BNBF0:USTF0",1738364327504,0.27174078,677.07,675.75,0.26165518]
["bitfinex-derivatives","BNBF0:USTF0",1738364328706,1.10646351,677.08,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364328911,0.271741,677.07,675.75,0.26171705]
["bitfinex-derivatives","BNBF0:USTF0",1738364330308,1.10646351,677.01,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364330612,0.27174441,677.0,675.75,0.26173497]
["bitfinex-derivatives","BNBF0:USTF0",1738364332215,0.56716538,677.0,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364332415,0.56716974,676.99,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364332616,0.27174441,676.98,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364333116,1.10646351,676.96,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364333414,0.27174441,676.95,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364334011,1.10646351,676.96,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364334217,0.27180994,676.95,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364335814,0.27181368,676.94,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364336014,0.27181368,676.95,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364336212,0.27181368,676.94,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364336413,0.27181368,676.95,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364336615,1.10646351,676.93,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364336911,0.27181368,676.92,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364337327,1.10646351,676.93,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364337512,0.27181385,676.92,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364339316,1.10646351,676.86,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364339522,0.27181385,676.85,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364342225,1.10646351,676.81,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364342522,0.27181385,676.8,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364345223,1.10646351,676.81,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364345424,1.10646351,676.79,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364348825,0.29542533,676.99,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364352824,0.27175145,676.98,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738364353030,0.27175145,676.98,675.75,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1738364353232,0.27175145,676.98,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738364353530,0.27174936,676.97,675.77,0.26173677]
["bitfinex-derivatives","BNBF0:USTF0",1738364353833,0.27174936,676.96,675.77,0.26173677]
["bitfinex-derivatives","BNBF0:USTF0",1738364354028,0.27174936,676.98,675.77,0.26173677]
["bitfinex-derivatives","BNBF0:USTF0",1738364354228,0.27174936,676.97,675.77,0.26173677]
["bitfinex-derivatives","BNBF0:USTF0",1738364354428,0.27174936,676.96,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738364354628,0.27174936,676.98,675.77,0.26163496]
["bitfinex-derivatives","BNBF0:USTF0",1738364354831,0.29542533,676.99,675.77,0.26163496]
["bitfinex-derivatives","BNBF0:USTF0",1738364355126,1.10646351,676.78,675.78,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364355326,1.10646351,676.78,675.77,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364355625,1.10646351,676.78,675.78,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364355831,1.10646351,676.78,675.77,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364356031,1.10646351,676.78,675.78,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364356230,1.10646351,676.78,675.77,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364356430,1.10646351,676.78,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738364356431,1.10646351,676.78,675.78,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364356631,1.10646351,676.78,675.77,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364356833,1.10646351,676.78,675.78,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364357032,1.10646351,676.78,675.79,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364357232,1.10646351,676.78,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738364357233,1.10646351,676.78,675.77,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364357430,1.10646351,676.78,675.78,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364357630,1.10646351,676.78,675.79,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364357825,1.10646351,676.78,675.8,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364358032,1.10646351,676.78,675.81,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364358233,0.29542533,676.99,675.82,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364358532,0.29542533,676.99,675.83,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364358832,0.29542533,676.99,675.84,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364359024,0.29542533,676.99,675.77,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364359230,0.29542533,676.99,675.78,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364359425,0.29542533,676.99,675.77,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364359631,0.29542533,676.99,675.78,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364360025,0.29542533,676.99,675.79,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364360225,0.29542533,676.99,675.77,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364360429,0.29542533,676.99,675.78,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364360628,0.29542533,676.99,675.79,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364360830,1.10646351,677.05,675.77,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364361026,1.10646351,677.05,675.78,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364361231,1.10646351,677.11,675.79,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364361533,1.10646351,677.11,675.8,0.26158895]
["bitfinex-derivatives","BNBF0:USTF0",1738364361831,1.10646351,677.11,675.81,0.26138901]
["bitfinex-derivatives","BNBF0:USTF0",1738364362025,1.10646351,677.11,675.82,0.26138901]
["bitfinex-derivatives","BNBF0:USTF0",1738364362227,1.10646351,677.11,675.83,0.26138901]
["bitfinex-derivatives","BNBF0:USTF0",1738364362531,1.10646351,677.11,675.84,0.26138901]
["bitfinex-derivatives","BNBF0:USTF0",1738364362731,1.10646351,677.11,675.85,0.26138901]
["bitfinex-derivatives","BNBF0:USTF0",1738364362931,1.10646351,677.11,675.86,0.26138901]
["bitfinex-derivatives","BNBF0:USTF0",1738364363128,1.10646351,677.11,675.77,0.26138901]
["bitfinex-derivatives","BNBF0:USTF0",1738364363327,1.10646351,677.11,675.78,0.26138901]
["bitfinex-derivatives","BNBF0:USTF0",1738364363631,1.10646351,677.11,675.79,0.26138901]
["bitfinex-derivatives","BNBF0:USTF0",1738364363832,1.10646351,677.11,675.77,0.26138901]
["bitfinex-derivatives","BNBF0:USTF0",1738364364032,1.10646351,677.11,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738364364033,1.10646351,677.11,675.78,0.26138901]
["bitfinex-derivatives","BNBF0:USTF0",1738364364333,1.10646351,677.37,675.79,0.26138901]
["bitfinex-derivatives","BNBF0:USTF0",1738364364532,1.10646351,677.37,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738364364533,0.27164019,677.36,675.77,0.26138901]
["bitfinex-derivatives","BNBF0:USTF0",1738364364833,0.27164019,677.36,675.78,0.26138901]
["bitfinex-derivatives","BNBF0:USTF0",1738364365133,0.27164039,677.35,675.79,0.26136065]
["bitfinex-derivatives","BNBF0:USTF0",1738364365431,0.27164039,677.34,675.8,0.26136065]
["bitfinex-derivatives","BNBF0:USTF0",1738364365633,0.27164039,677.36,675.77,0.26136065]
["bitfinex-derivatives","BNBF0:USTF0",1738364365827,0.27164039,677.35,675.78,0.26136065]
["bitfinex-derivatives","BNBF0:USTF0",1738364366032,0.27164039,677.34,675.79,0.26136065]
["bitfinex-derivatives","BNBF0:USTF0",1738364366227,0.27164039,677.33,675.8,0.26136065]
["bitfinex-derivatives","BNBF0:USTF0",1738364366431,0.27164039,677.33,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738364366432,0.27164039,677.36,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738364366633,1.10646351,677.37,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738364366934,0.27163425,677.36,675.83,0.2613396]
["bitfinex-derivatives","BNBF0:USTF0",1738364367233,0.27163425,677.36,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738364367434,0.27163425,677.36,675.86,0.2613396]
["bitfinex-derivatives","BNBF0:USTF0",1738364368028,0.27163425,677.47,675.86,0.2613396]
["bitfinex-derivatives","BNBF0:USTF0",1738364368234,0.27163425,677.46,675.86,0.2613396]
["bitfinex-derivatives","BNBF0:USTF0",1738364368427,0.27163425,677.47,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738364368737,0.27163425,677.46,675.86,0.26133569]
["bitfinex-derivatives","BNBF0:USTF0",1738364369034,0.27163425,677.45,675.86,0.26133569]
["bitfinex-derivatives","BNBF0:USTF0",1738364369237,0.27163425,677.47,675.86,0.26133569]
["bitfinex-derivatives","BNBF0:USTF0",1738364369529,0.27163425,677.46,675.86,0.26133569]
["bitfinex-derivatives","BNBF0:USTF0",1738364369734,0.27163425,677.47,675.86,0.26133569]
["bitfinex-derivatives","BNBF0:USTF0",1738364369931,0.27163425,677.46,675.86,0.26133569]
["bitfinex-derivatives","BNBF0:USTF0",1738364370131,0.27163425,677.45,675.86,0.26133569]
["bitfinex-derivatives","BNBF0:USTF0",1738364370329,0.27163425,677.47,675.86,0.26133569]
["bitfinex-derivatives","BNBF0:USTF0",1738364370534,0.27163425,677.46,675.86,0.26133569]
["bitfinex-derivatives","BNBF0:USTF0",1738364370735,0.27163425,677.45,675.86,0.26133569]
["bitfinex-derivatives","BNBF0:USTF0",1738364370931,1.10646351,677.48,675.86,0.26133569]
["bitfinex-derivatives","BNBF0:USTF0",1738364370932,0.27163425,677.47,675.86,0.26133569]
["bitfinex-derivatives","BNBF0:USTF0",1738364371135,0.27163425,677.53,675.86,0.26133569]
["bitfinex-derivatives","BNBF0:USTF0",1738364371338,0.27163425,677.52,675.86,0.26133569]
["bitfinex-derivatives","BNBF0:USTF0",1738364371530,0.27163425,677.51,675.86,0.26133569]
["bitfinex-derivatives","BNBF0:USTF0",1738364371732,0.27163425,677.5,675.86,0.26133569]
["bitfinex-derivatives","BNBF0:USTF0",1738364371936,0.2716333,677.49,675.87,0.26129739]
["bitfinex-derivatives","BNBF0:USTF0",1738364372136,0.2716333,677.53,675.86,0.26129739]
["bitfinex-derivatives","BNBF0:USTF0",1738364372437,0.56682753,677.52,675.87,0.26129739]
["bitfinex-derivatives","BNBF0:USTF0",1738364372637,0.2716333,677.51,675.86,0.26129739]
["bitfinex-derivatives","BNBF0:USTF0",1738364372830,0.2716333,677.51,675.87,0.26129739]
["bitfinex-derivatives","BNBF0:USTF0",1738364373030,0.2716333,677.51,675.86,0.26129739]
["bitfinex-derivatives","BNBF0:USTF0",1738364373232,0.2716333,677.51,675.87,0.26129739]
["bitfinex-derivatives","BNBF0:USTF0",1738364373434,0.2716333,677.51,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738364373635,0.29520295,677.5,675.9,0.26129739]
["bitfinex-derivatives","BNBF0:USTF0",1738364373832,1.37809681,677.49,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738364374031,0.56684496,677.48,675.92,0.26129739]
["bitfinex-derivatives","BNBF0:USTF0",1738364374235,0.2716333,677.47,675.92,0.26129739]
["bitfinex-derivatives","BNBF0:USTF0",1738364376237,1.37809681,677.47,675.92,0.26129739]
["bitfinex-derivatives","BNBF0:USTF0",1738364376434,0.2716333,677.46,675.92,0.26129739]
["bitfinex-derivatives","BNBF0:USTF0",1738364376934,0.2716333,677.46,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738364377139,0.2716333,677.46,675.94,0.26129739]
["bitfinex-derivatives","BNBF0:USTF0",1738364378136,0.2716333,677.46,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738364378334,1.10646351,677.47,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738364378537,0.27162511,677.46,675.97,0.26126318]
["bitfinex-derivatives","BNBF0:USTF0",1738364378741,1.10646351,677.39,675.97,0.26126318]
["bitfinex-derivatives","BNBF0:USTF0",1738364378941,0.27162511,677.38,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738364379741,0.27162511,677.38,675.97,0.2611839]
["bitfinex-derivatives","BNBF0:USTF0",1738364381140,0.27162511,677.37,675.97,0.2611839]
["bitfinex-derivatives","BNBF0:USTF0",1738364381339,0.27162511,677.47,675.97,0.2611839]
["bitfinex-derivatives","BNBF0:USTF0",1738364381642,0.27159852,677.46,675.97,0.2611839]
["bitfinex-derivatives","BNBF0:USTF0",1738364381842,0.27159988,677.45,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738364382043,0.27159988,677.44,675.97,0.26116567]
["bitfinex-derivatives","BNBF0:USTF0",1738364382243,0.27159988,677.43,675.97,0.26116567]
["bitfinex-derivatives","BNBF0:USTF0",1738364382445,0.27159988,677.47,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364382644,0.27159988,677.46,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364382946,0.27159988,677.45,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364383139,0.27159988,677.47,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364383341,0.27159988,677.44,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364383540,0.27159988,677.43,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364383742,0.27159988,677.47,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364384042,0.27159988,677.46,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364384242,0.27159988,677.47,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364384439,0.29521166,677.48,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364384440,0.27159988,677.46,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364384745,0.29521166,677.48,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364384746,0.27159988,677.45,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364384943,0.27159988,677.44,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364385144,0.27159988,677.43,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364385347,0.27159988,677.47,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364385541,0.27159988,677.46,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364385746,0.27159988,677.47,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364385947,0.27159988,677.46,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364386147,0.27159988,677.45,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364386346,0.27159988,677.44,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364386649,0.27159988,677.43,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364386851,0.27159542,677.42,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364387149,0.27159542,677.41,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364387447,0.27159542,677.4,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364387649,0.27159542,677.39,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364387851,0.27159542,677.38,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364388051,0.27159542,677.37,676.0,0.26112911]
["bitfinex-derivatives","BNBF0:USTF0",1738364388252,0.27159542,677.36,676.0,0.26112911]
["bitfinex-derivatives","BNBF0:USTF0",1738364388452,0.27159516,677.35,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364388652,0.27159516,677.34,676.0,0.26113548]
["bitfinex-derivatives","BNBF0:USTF0",1738364388845,0.27159516,677.33,676.0,0.26113548]
["bitfinex-derivatives","BNBF0:USTF0",1738364389050,0.27159516,677.32,676.0,0.26113548]
["bitfinex-derivatives","BNBF0:USTF0",1738364389250,0.27159516,677.38,676.0,0.26113548]
["bitfinex-derivatives","BNBF0:USTF0",1738364389444,0.27159516,677.37,676.0,0.26113548]
["bitfinex-derivatives","BNBF0:USTF0",1738364389650,0.27159516,677.38,676.0,0.26113548]
["bitfinex-derivatives","BNBF0:USTF0",1738364389852,0.27159516,677.37,676.0,0.26113548]
["bitfinex-derivatives","BNBF0:USTF0",1738364390053,0.27159516,677.38,676.0,0.26113548]
["bitfinex-derivatives","BNBF0:USTF0",1738364390654,0.27159516,677.38,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738364390852,0.27159516,677.38,676.02,0.26113548]
["bitfinex-derivatives","BNBF0:USTF0",1738364391054,1.10646351,677.22,676.02,0.26113548]
["bitfinex-derivatives","BNBF0:USTF0",1738364391353,1.10646351,677.22,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738364391547,1.10646351,677.22,676.04,0.26113548]
["bitfinex-derivatives","BNBF0:USTF0",1738364392949,0.27159907,677.21,676.04,0.26113548]
["bitfinex-derivatives","BNBF0:USTF0",1738364393155,1.10646351,677.22,676.04,0.26113548]
["bitfinex-derivatives","BNBF0:USTF0",1738364393453,0.27159817,677.21,676.04,0.26113548]
["bitfinex-derivatives","BNBF0:USTF0",1738364394353,1.10646351,677.18,676.04,0.26113548]
["bitfinex-derivatives","BNBF0:USTF0",1738364394552,0.27159817,677.17,676.04,0.26113548]
["bitfinex-derivatives","BNBF0:USTF0",1738364396554,1.10646351,677.18,676.04,0.26113548]
["bitfinex-derivatives","BNBF0:USTF0",1738364396753,1.10646351,677.18,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738364396955,1.10646351,677.18,676.04,0.26110447]
["bitfinex-derivatives","BNBF0:USTF0",1738364397351,1.10646351,677.09,676.04,0.26110447]
["bitfinex-derivatives","BNBF0:USTF0",1738364398556,1.10646351,677.09,676.05,0.26110184]
["bitfinex-derivatives","BNBF0:USTF0",1738364398750,1.10646351,677.09,676.04,0.26110184]
["bitfinex-derivatives","BNBF0:USTF0",1738364398952,1.10646351,677.09,676.05,0.26110184]
["bitfinex-derivatives","BNBF0:USTF0",1738364399152,1.10646351,677.09,676.06,0.26108705]
["bitfinex-derivatives","BNBF0:USTF0",1738364399352,1.10646351,677.09,676.04,0.26108705]
["bitfinex-derivatives","BNBF0:USTF0",1738364400657,1.10646351,677.1,676.04,0.26108705]
["bitfinex-derivatives","BNBF0:USTF0",1738364401456,1.10646351,677.1,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738364401655,1.10646351,677.1,676.04,0.26097773]
["bitfinex-derivatives","BNBF0:USTF0",1738364403158,1.10646351,677.1,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738364403458,1.10646351,677.1,676.04,0.26097375]
["bitfinex-derivatives","BNBF0:USTF0",1738364404962,1.10646351,677.1,676.05,0.26098925]
["bitfinex-derivatives","BNBF0:USTF0",1738364405162,1.10646351,677.1,676.06,0.26098925]
["bitfinex-derivatives","BNBF0:USTF0",1738364405457,1.10646351,677.1,676.07,0.26098925]
["bitfinex-derivatives","BNBF0:USTF0",1738364405663,1.10646351,677.1,676.08,0.26098925]
["bitfinex-derivatives","BNBF0:USTF0",1738364405961,1.10646351,677.1,676.09,0.26098925]
["bitfinex-derivatives","BNBF0:USTF0",1738364406157,1.10646351,677.1,676.04,0.26098925]
["bitfinex-derivatives","BNBF0:USTF0",1738364406362,1.10646351,677.1,676.05,0.26098925]
["bitfinex-derivatives","BNBF0:USTF0",1738364406564,1.10646351,677.1,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738364406565,1.10646351,677.1,676.06,0.26097579]
["bitfinex-derivatives","BNBF0:USTF0",1738364406760,1.10646351,677.1,676.04,0.26097579]
["bitfinex-derivatives","BNBF0:USTF0",1738364406960,1.10646351,677.1,676.05,0.26097579]
["bitfinex-derivatives","BNBF0:USTF0",1738364407158,1.10646351,677.1,676.04,0.26097579]
["bitfinex-derivatives","BNBF0:USTF0",1738364407364,1.10646351,677.1,676.05,0.55681189]
["bitfinex-derivatives","BNBF0:USTF0",1738364407559,1.10646351,677.1,676.06,0.55680752]
["bitfinex-derivatives","BNBF0:USTF0",1738364407763,1.10646351,677.1,676.0,1.5425304]
["bitfinex-derivatives","BNBF0:USTF0",1738364407764,1.10646351,677.1,676.07,0.55680314]
["bitfinex-derivatives","BNBF0:USTF0",1738364407964,1.10646351,677.1,676.08,0.55679876]
["bitfinex-derivatives","BNBF0:USTF0",1738364408161,1.10646351,677.1,676.0,1.5425304]
["bitfinex-derivatives","BNBF0:USTF0",1738364408162,1.10646351,677.1,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738364408362,1.10646351,677.1,676.1,0.26097267]
["bitfinex-derivatives","BNBF0:USTF0",1738364408561,1.10646351,677.1,676.11,0.29580985]
["bitfinex-derivatives","BNBF0:USTF0",1738364408762,1.10646351,677.1,676.12,0.26097267]
["bitfinex-derivatives","BNBF0:USTF0",1738364408964,1.10646351,677.1,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738364411666,1.10646351,677.07,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738364413869,0.2716676,677.06,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738364414972,1.10646351,677.0,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738364415173,0.2716676,676.99,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738364417674,1.10646351,677.0,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738364418667,1.10646351,676.94,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738364418972,1.10646351,676.94,675.28,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364419166,1.10646351,676.94,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1738364419371,1.10646351,676.94,675.31,0.26127118]
["bitfinex-derivatives","BNBF0:USTF0",1738364421172,1.10646351,677.28,675.32,1.5435738]
["bitfinex-derivatives","BNBF0:USTF0",1738364421471,0.27176424,677.27,675.32,1.5435738]
["bitfinex-derivatives","BNBF0:USTF0",1738364422176,0.27176424,677.27,675.33,0.26126746]
["bitfinex-derivatives","BNBF0:USTF0",1738364423074,0.27176424,677.27,675.32,1.5435738]
["bitfinex-derivatives","BNBF0:USTF0",1738364423276,0.27176424,677.27,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364423974,0.27176424,677.26,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364424169,0.27176424,677.35,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364424374,0.27176424,677.34,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364424574,0.27176424,677.33,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364424770,0.27176424,677.32,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364424970,0.27176424,677.31,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364425170,0.27176424,677.3,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364425375,0.27176424,677.29,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364425675,0.27176424,677.28,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364425871,1.10646351,677.36,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364425872,0.27176424,677.27,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364426077,0.27176424,677.26,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364426473,0.27176424,677.25,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364426668,0.27176424,677.24,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364426868,0.27176424,677.23,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364427070,0.27176424,677.22,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364427269,0.27176424,677.21,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364427472,1.10744811,677.92,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364427473,1.10646351,677.03,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364427775,0.27176424,677.02,675.33,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364429178,0.27176424,677.02,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1738364429372,0.27176424,677.02,675.36,0.26125965]
["bitfinex-derivatives","BNBF0:USTF0",1738364429573,0.27176424,677.02,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738364429775,0.27175773,677.01,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364429976,0.27175773,677.02,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364430170,0.27175773,677.01,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364430374,0.27175773,677.0,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364430574,0.27175773,677.02,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364430774,0.27175773,677.01,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364430979,0.27175773,677.02,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364431176,0.27175773,677.01,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364431374,0.27175773,677.15,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364431574,0.27175773,677.14,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364431871,0.27175773,677.13,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364432074,0.27175773,677.12,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364432275,0.27175773,677.11,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364432577,0.27175773,677.1,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364432770,0.27175773,677.15,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364432969,0.27175773,677.14,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364433174,0.27175773,677.15,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364433374,0.27175773,677.14,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364433577,0.27175773,677.13,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364433778,0.27175773,677.12,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364433972,0.27175773,677.15,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364434278,0.27175773,677.14,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364434478,0.27175773,677.13,675.39,0.26126126]
["bitfinex-derivatives","BNBF0:USTF0",1738364434777,0.27175778,677.12,675.4,0.26126138]
["bitfinex-derivatives","BNBF0:USTF0",1738364434973,0.27175778,677.16,675.39,0.26126138]
["bitfinex-derivatives","BNBF0:USTF0",1738364435177,0.27175778,677.15,675.4,0.26126138]
["bitfinex-derivatives","BNBF0:USTF0",1738364435372,0.27175778,677.14,675.41,0.26126138]
["bitfinex-derivatives","BNBF0:USTF0",1738364435573,0.27175778,677.16,675.39,0.26126138]
["bitfinex-derivatives","BNBF0:USTF0",1738364435777,0.27175778,677.15,675.4,0.26126138]
["bitfinex-derivatives","BNBF0:USTF0",1738364435977,0.27175778,677.14,675.41,0.26126138]
["bitfinex-derivatives","BNBF0:USTF0",1738364436178,1.10646351,677.17,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738364436378,0.27176623,677.16,675.39,0.26128371]
["bitfinex-derivatives","BNBF0:USTF0",1738364436778,0.27176623,677.16,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738364436979,0.29535553,677.15,675.42,0.26128371]
["bitfinex-derivatives","BNBF0:USTF0",1738364437178,0.27176623,677.14,675.42,0.26128371]
["bitfinex-derivatives","BNBF0:USTF0",1738364437776,0.29535553,677.15,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738364437975,0.27178466,677.14,675.42,0.26135421]
["bitfinex-derivatives","BNBF0:USTF0",1738364440381,1.10646351,677.04,675.42,0.26135421]
["bitfinex-derivatives","BNBF0:USTF0",1738364440583,0.27178466,677.03,675.42,0.26135421]
["bitfinex-derivatives","BNBF0:USTF0",1738364441183,0.27182491,677.02,675.43,0.26150575]
["bitfinex-derivatives","BNBF0:USTF0",1738364441480,0.27182491,677.01,675.44,0.26150575]
["bitfinex-derivatives","BNBF0:USTF0",1738364441679,0.27182491,677.03,675.42,0.26150575]
["bitfinex-derivatives","BNBF0:USTF0",1738364441885,0.27183626,677.02,675.43,0.26155415]
["bitfinex-derivatives","BNBF0:USTF0",1738364442085,0.27183626,677.01,675.44,0.26155415]
["bitfinex-derivatives","BNBF0:USTF0",1738364442286,0.27183626,677.0,675.45,0.26155415]
["bitfinex-derivatives","BNBF0:USTF0",1738364442587,0.27183626,676.99,675.46,0.26155415]
["bitfinex-derivatives","BNBF0:USTF0",1738364442787,0.29535553,677.15,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738364442788,1.10646351,676.89,675.47,0.2615579]
["bitfinex-derivatives","BNBF0:USTF0",1738364443085,0.27183189,676.88,675.48,0.2615579]
["bitfinex-derivatives","BNBF0:USTF0",1738364443283,0.27183189,676.88,675.49,0.2615579]
["bitfinex-derivatives","BNBF0:USTF0",1738364443484,0.27183189,676.88,675.42,0.2615579]
["bitfinex-derivatives","BNBF0:USTF0",1738364443688,0.27183189,676.88,675.43,0.2615579]
["bitfinex-derivatives","BNBF0:USTF0",1738364443886,0.27183189,676.88,675.44,0.2615579]
["bitfinex-derivatives","BNBF0:USTF0",1738364444080,0.27183189,676.88,675.42,0.2615579]
["bitfinex-derivatives","BNBF0:USTF0",1738364444286,0.27183189,676.88,675.45,0.2615579]
["bitfinex-derivatives","BNBF0:USTF0",1738364444485,0.27183189,676.88,675.46,0.2615579]
["bitfinex-derivatives","BNBF0:USTF0",1738364444685,0.27183189,676.88,675.47,0.2615579]
["bitfinex-derivatives","BNBF0:USTF0",1738364444986,0.27183189,676.88,675.48,0.2615579]
["bitfinex-derivatives","BNBF0:USTF0",1738364445186,0.27183189,676.88,675.42,0.2615579]
["bitfinex-derivatives","BNBF0:USTF0",1738364445387,0.27183189,676.88,675.43,0.2615579]
["bitfinex-derivatives","BNBF0:USTF0",1738364445687,0.27183189,676.88,675.44,0.2615579]
["bitfinex-derivatives","BNBF0:USTF0",1738364445882,0.27183189,676.88,675.42,0.2615579]
["bitfinex-derivatives","BNBF0:USTF0",1738364446187,0.27182656,676.87,675.43,0.2615302]
["bitfinex-derivatives","BNBF0:USTF0",1738364446487,0.27182656,676.86,675.44,0.2615302]
["bitfinex-derivatives","BNBF0:USTF0",1738364446688,1.10646351,676.79,675.45,0.2615302]
["bitfinex-derivatives","BNBF0:USTF0",1738364446887,0.27182656,676.78,675.42,0.2615302]
["bitfinex-derivatives","BNBF0:USTF0",1738364447186,0.27182656,676.78,675.43,0.2615302]
["bitfinex-derivatives","BNBF0:USTF0",1738364447382,0.27182656,676.78,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738364447383,0.27182656,676.78,675.42,0.2615302]
["bitfinex-derivatives","BNBF0:USTF0",1738364447582,0.27182656,676.78,675.43,0.2615302]
["bitfinex-derivatives","BNBF0:USTF0",1738364447886,0.27182656,676.78,675.44,0.2615302]
["bitfinex-derivatives","BNBF0:USTF0",1738364448082,1.10646351,676.79,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738364449687,1.10646351,676.97,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738364450489,0.27178252,676.96,675.42,0.26141928]
["bitfinex-derivatives","BNBF0:USTF0",1738364450988,1.10646351,676.97,675.43,0.26140715]
["bitfinex-derivatives","BNBF0:USTF0",1738364451190,1.10646351,676.97,675.42,0.26140715]
["bitfinex-derivatives","BNBF0:USTF0",1738364451389,1.10646351,676.97,675.43,0.26140715]
["bitfinex-derivatives","BNBF0:USTF0",1738364451586,1.10646351,676.97,675.42,0.26140715]
["bitfinex-derivatives","BNBF0:USTF0",1738364451783,1.10646351,676.97,675.43,0.26140715]
["bitfinex-derivatives","BNBF0:USTF0",1738364451986,1.10646351,676.97,675.44,0.26140715]
["bitfinex-derivatives","BNBF0:USTF0",1738364452188,1.10646351,676.84,675.42,0.26140715]
["bitfinex-derivatives","BNBF0:USTF0",1738364452484,1.10646351,676.84,675.43,0.26140715]
["bitfinex-derivatives","BNBF0:USTF0",1738364452789,1.10646351,676.84,675.44,0.26140715]
["bitfinex-derivatives","BNBF0:USTF0",1738364452991,1.10646351,676.84,675.45,0.26140715]
["bitfinex-derivatives","BNBF0:USTF0",1738364453192,1.10646351,676.84,675.42,0.26140715]
["bitfinex-derivatives","BNBF0:USTF0",1738364453391,1.10646351,676.84,675.43,0.26140715]
["bitfinex-derivatives","BNBF0:USTF0",1738364453695,1.10646351,676.84,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738364453892,1.10646351,676.84,675.42,0.26130692]
["bitfinex-derivatives","BNBF0:USTF0",1738364455191,1.10646351,676.85,675.42,0.26130692]
["bitfinex-derivatives","BNBF0:USTF0",1738364455687,1.10646351,676.85,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738364455887,1.10646351,676.85,675.42,0.26125437]
["bitfinex-derivatives","BNBF0:USTF0",1738364458396,1.10646351,677.02,675.42,0.26125437]
["bitfinex-derivatives","BNBF0:USTF0",1738364458596,0.27170068,677.01,675.42,0.26125437]
["bitfinex-derivatives","BNBF0:USTF0",1738364458998,1.10646351,677.02,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738364459299,0.27170044,677.01,675.42,0.26132359]
["bitfinex-derivatives","BNBF0:USTF0",1738364460699,0.27169708,677.0,675.43,0.26135607]
["bitfinex-derivatives","BNBF0:USTF0",1738364460900,0.27169708,677.05,675.42,0.26135607]
["bitfinex-derivatives","BNBF0:USTF0",1738364461101,1.10646351,677.06,675.43,0.26135607]
["bitfinex-derivatives","BNBF0:USTF0",1738364461401,0.27169719,677.05,675.44,0.26135607]
["bitfinex-derivatives","BNBF0:USTF0",1738364461701,0.27169719,677.05,675.42,0.26135607]
["bitfinex-derivatives","BNBF0:USTF0",1738364461996,0.27169719,677.05,675.43,0.26135607]
["bitfinex-derivatives","BNBF0:USTF0",1738364462295,0.27169719,677.05,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738364462296,1.10646351,677.06,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738364462501,0.27167782,677.05,675.42,0.26130158]
["bitfinex-derivatives","BNBF0:USTF0",1738364464299,0.27167782,677.04,675.42,0.26130158]
["bitfinex-derivatives","BNBF0:USTF0",1738364464503,0.27167782,677.03,675.42,0.26130158]
["bitfinex-derivatives","BNBF0:USTF0",1738364464702,1.40181904,677.15,675.42,0.26130158]
["bitfinex-derivatives","BNBF0:USTF0",1738364464902,0.2716798,677.14,675.42,0.26130158]
["bitfinex-derivatives","BNBF0:USTF0",1738364466907,0.27168167,677.13,675.43,0.26128433]
["bitfinex-derivatives","BNBF0:USTF0",1738364467109,0.27168167,677.14,675.42,0.26128433]
["bitfinex-derivatives","BNBF0:USTF0",1738364467306,0.29535553,677.15,675.43,0.26128433]
["bitfinex-derivatives","BNBF0:USTF0",1738364467307,0.27168167,677.13,675.43,0.26128433]
["bitfinex-derivatives","BNBF0:USTF0",1738364467601,0.27168167,677.12,675.44,0.26128433]
["bitfinex-derivatives","BNBF0:USTF0",1738364467806,0.27168167,677.14,675.42,0.26128433]
["bitfinex-derivatives","BNBF0:USTF0",1738364468007,0.27168167,677.13,675.43,0.26128433]
["bitfinex-derivatives","BNBF0:USTF0",1738364468209,0.27168167,677.14,675.44,0.26128433]
["bitfinex-derivatives","BNBF0:USTF0",1738364468407,0.27168167,677.13,675.42,0.26128433]
["bitfinex-derivatives","BNBF0:USTF0",1738364468607,0.27168167,677.12,675.42,0.26128433]
["bitfinex-derivatives","BNBF0:USTF0",1738364468809,0.27168167,677.14,675.42,0.26128433]
["bitfinex-derivatives","BNBF0:USTF0",1738364469108,0.27168167,677.13,675.42,0.26128433]
["bitfinex-derivatives","BNBF0:USTF0",1738364469507,0.27168167,677.12,675.42,0.26128433]
["bitfinex-derivatives","BNBF0:USTF0",1738364469703,0.27168167,677.14,675.42,0.26128433]
["bitfinex-derivatives","BNBF0:USTF0",1738364469901,0.27168167,677.13,675.42,0.26128433]
["bitfinex-derivatives","BNBF0:USTF0",1738364470101,0.29535553,677.15,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738364470307,0.29535553,677.15,675.42,0.26125979]
["bitfinex-derivatives","BNBF0:USTF0",1738364470308,0.27170724,677.14,675.42,0.26125979]
["bitfinex-derivatives","BNBF0:USTF0",1738364472209,0.27170724,677.14,675.43,0.26125979]
["bitfinex-derivatives","BNBF0:USTF0",1738364472404,0.27170724,677.14,675.44,0.26125979]
["bitfinex-derivatives","BNBF0:USTF0",1738364472606,0.27170724,677.14,675.45,0.26125979]
["bitfinex-derivatives","BNBF0:USTF0",1738364472807,0.27170724,677.14,675.46,0.26125979]
["bitfinex-derivatives","BNBF0:USTF0",1738364473010,0.27170724,677.14,675.42,0.26125979]
["bitfinex-derivatives","BNBF0:USTF0",1738364473207,1.10646351,677.11,675.43,0.26125979]
["bitfinex-derivatives","BNBF0:USTF0",1738364473409,0.27170095,677.1,675.44,0.26124975]
["bitfinex-derivatives","BNBF0:USTF0",1738364473608,0.27170095,677.1,675.42,0.26124975]
["bitfinex-derivatives","BNBF0:USTF0",1738364473807,0.27170095,677.1,675.43,0.26124975]
["bitfinex-derivatives","BNBF0:USTF0",1738364474005,0.27170095,677.1,675.44,0.26124975]
["bitfinex-derivatives","BNBF0:USTF0",1738364474206,0.27170095,677.1,675.42,0.26124975]
["bitfinex-derivatives","BNBF0:USTF0",1738364474412,0.27170095,677.1,675.43,0.26124975]
["bitfinex-derivatives","BNBF0:USTF0",1738364474613,0.27170095,677.1,675.44,0.26124975]
["bitfinex-derivatives","BNBF0:USTF0",1738364474913,0.27170236,677.09,675.45,0.26125553]
["bitfinex-derivatives","BNBF0:USTF0",1738364475212,0.27170236,677.08,675.46,0.26125553]
["bitfinex-derivatives","BNBF0:USTF0",1738364475415,0.27170236,677.07,675.47,0.26125553]
["bitfinex-derivatives","BNBF0:USTF0",1738364475608,0.27170236,677.06,675.48,0.26125553]
["bitfinex-derivatives","BNBF0:USTF0",1738364475804,0.27170236,677.1,675.49,0.26125553]
["bitfinex-derivatives","BNBF0:USTF0",1738364476010,0.27170236,677.09,675.5,0.26125553]
["bitfinex-derivatives","BNBF0:USTF0",1738364476208,0.27170236,677.1,675.42,0.26125553]
["bitfinex-derivatives","BNBF0:USTF0",1738364476411,0.27170236,677.09,675.43,0.26125553]
["bitfinex-derivatives","BNBF0:USTF0",1738364476714,0.27170236,677.08,675.44,0.26125553]
["bitfinex-derivatives","BNBF0:USTF0",1738364476907,0.27170236,677.1,675.42,0.26125553]
["bitfinex-derivatives","BNBF0:USTF0",1738364477113,0.27170236,677.09,675.43,0.26125553]
["bitfinex-derivatives","BNBF0:USTF0",1738364477314,0.29535553,677.15,675.42,0.26125553]
["bitfinex-derivatives","BNBF0:USTF0",1738364477315,1.10646351,677.07,675.42,0.26125553]
["bitfinex-derivatives","BNBF0:USTF0",1738364477515,0.27170236,677.06,675.43,0.26125553]
["bitfinex-derivatives","BNBF0:USTF0",1738364477715,0.27170236,677.06,675.42,0.26125553]
["bitfinex-derivatives","BNBF0:USTF0",1738364477909,0.27170236,677.06,675.43,0.26125553]
["bitfinex-derivatives","BNBF0:USTF0",1738364478214,0.27170412,677.05,675.44,0.26131405]
["bitfinex-derivatives","BNBF0:USTF0",1738364478407,0.27170412,677.06,675.42,0.26131405]
["bitfinex-derivatives","BNBF0:USTF0",1738364478611,0.27170412,677.05,675.43,0.26131405]
["bitfinex-derivatives","BNBF0:USTF0",1738364478811,0.27170412,677.06,675.42,0.26131405]
["bitfinex-derivatives","BNBF0:USTF0",1738364479112,0.27170412,677.05,675.43,0.26131405]
["bitfinex-derivatives","BNBF0:USTF0",1738364479313,0.27170412,677.06,675.42,0.26131405]
["bitfinex-derivatives","BNBF0:USTF0",1738364479512,0.27170412,677.05,675.43,0.26131405]
["bitfinex-derivatives","BNBF0:USTF0",1738364479809,1.10646351,677.07,675.44,0.26131812]
["bitfinex-derivatives","BNBF0:USTF0",1738364479810,0.27170263,677.04,675.44,0.26131812]
["bitfinex-derivatives","BNBF0:USTF0",1738364480016,0.27170263,677.06,675.42,0.26131812]
["bitfinex-derivatives","BNBF0:USTF0",1738364480316,0.27170263,677.05,675.43,0.26131812]
["bitfinex-derivatives","BNBF0:USTF0",1738364480611,0.27170263,677.04,675.44,0.26131812]
["bitfinex-derivatives","BNBF0:USTF0",1738364480810,0.27170263,677.06,675.42,0.26131812]
["bitfinex-derivatives","BNBF0:USTF0",1738364481010,0.27170263,677.05,675.43,0.26131812]
["bitfinex-derivatives","BNBF0:USTF0",1738364481214,0.27170263,677.06,675.42,0.26131812]
["bitfinex-derivatives","BNBF0:USTF0",1738364483418,1.10646351,676.98,675.48,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364483618,0.27170263,676.97,675.49,0.26131812]
["bitfinex-derivatives","BNBF0:USTF0",1738364484713,1.10646351,676.98,675.49,0.26131812]
["bitfinex-derivatives","BNBF0:USTF0",1738364486823,1.10646351,676.95,675.5,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364487122,1.10646351,676.95,675.51,0.26131812]
["bitfinex-derivatives","BNBF0:USTF0",1738364487522,1.10646351,676.95,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738364487921,1.10646351,676.95,675.54,0.26141543]
["bitfinex-derivatives","BNBF0:USTF0",1738364489528,1.10646351,676.85,675.63,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364489827,1.10646351,676.85,675.64,0.26141543]
["bitfinex-derivatives","BNBF0:USTF0",1738364490530,1.10646351,676.85,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738364490731,1.10646351,676.85,675.67,0.26141543]
["bitfinex-derivatives","BNBF0:USTF0",1738364491030,1.10646351,676.85,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738364491226,1.10646351,676.85,675.7,0.26141543]
["bitfinex-derivatives","BNBF0:USTF0",1738364491527,1.10646351,676.85,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738364491728,1.10646351,676.85,675.73,0.26141543]
["bitfinex-derivatives","BNBF0:USTF0",1738364491925,1.10646351,676.85,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738364492124,1.10646351,676.85,675.76,0.26141543]
["bitfinex-derivatives","BNBF0:USTF0",1738364492530,1.10646351,676.85,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738364492730,1.10646351,677.06,675.79,0.26131583]
["bitfinex-derivatives","BNBF0:USTF0",1738364493024,1.10646351,677.06,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738364493230,1.10646351,677.06,675.82,0.26131583]
["bitfinex-derivatives","BNBF0:USTF0",1738364493426,1.10646351,677.06,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738364493631,1.10646351,677.06,675.85,0.26131583]
["bitfinex-derivatives","BNBF0:USTF0",1738364493830,1.10646351,677.06,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738364494030,1.10646351,677.06,675.88,0.26131583]
["bitfinex-derivatives","BNBF0:USTF0",1738364494231,1.10646351,677.06,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364495936,0.29535553,677.15,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364498837,1.40181904,677.15,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364500341,0.27167875,677.14,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364502239,1.10646351,677.1,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364502644,0.27170764,677.09,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364504240,1.10646351,676.9,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364507241,1.10646351,676.89,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364510148,0.27170899,676.88,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364510355,0.27170899,676.89,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364510548,0.27170899,676.88,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364510749,0.27170712,676.87,675.91,0.26148269]
["bitfinex-derivatives","BNBF0:USTF0",1738364510950,0.27170712,676.86,675.92,0.26147994]
["bitfinex-derivatives","BNBF0:USTF0",1738364511148,1.10646351,676.9,675.91,0.26147994]
["bitfinex-derivatives","BNBF0:USTF0",1738364511149,0.27170712,676.89,675.91,0.26147994]
["bitfinex-derivatives","BNBF0:USTF0",1738364511349,0.27170712,676.88,675.92,0.26147994]
["bitfinex-derivatives","BNBF0:USTF0",1738364511544,0.27170712,676.87,675.93,0.26147994]
["bitfinex-derivatives","BNBF0:USTF0",1738364511849,0.27170712,676.89,675.91,0.26147994]
["bitfinex-derivatives","BNBF0:USTF0",1738364512043,0.27170712,676.88,675.92,0.26147994]
["bitfinex-derivatives","BNBF0:USTF0",1738364512248,1.10646351,676.9,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364512448,0.27170431,676.89,675.91,0.26146873]
["bitfinex-derivatives","BNBF0:USTF0",1738364513352,1.10646351,676.81,675.91,0.26146873]
["bitfinex-derivatives","BNBF0:USTF0",1738364514049,1.10646351,676.81,675.92,0.26138876]
["bitfinex-derivatives","BNBF0:USTF0",1738364514249,1.10646351,676.81,675.93,0.26138876]
["bitfinex-derivatives","BNBF0:USTF0",1738364514449,1.10646351,676.81,675.91,0.26138876]
["bitfinex-derivatives","BNBF0:USTF0",1738364514649,1.10646351,676.81,675.92,0.26138876]
["bitfinex-derivatives","BNBF0:USTF0",1738364514849,1.10646351,676.81,675.93,0.26138876]
["bitfinex-derivatives","BNBF0:USTF0",1738364515051,1.10646351,676.81,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364515353,1.10646351,676.85,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364517654,1.10646351,677.11,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364520859,0.27168851,677.1,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364521465,1.10646351,677.11,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364521764,0.27170282,677.1,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364523062,1.10646351,677.04,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364524265,0.27171515,677.03,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364524863,0.27171514,677.02,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364525063,0.27171514,677.01,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364525263,0.27171514,677.0,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364525464,0.27171514,677.03,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364525662,1.10646351,677.01,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364525865,0.27171514,677.0,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364526367,1.10646351,677.01,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364526561,0.27175038,677.0,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364526961,1.10646351,677.01,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364527163,0.27174737,677.0,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364527963,1.10646351,676.86,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364530171,1.10646351,676.9,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364532570,1.10646351,676.93,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364533370,0.27174242,676.92,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364534767,1.10646351,676.93,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364534972,1.10646351,676.83,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364537076,1.10646351,676.81,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364540178,1.10646351,676.85,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364540377,0.27172824,676.84,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364540677,1.10646351,676.85,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364541478,1.10646351,676.85,675.91,0.26125391]
["bitfinex-derivatives","BNBF0:USTF0",1738364541677,1.10646351,676.85,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364542181,1.10646351,676.85,675.91,0.26119394]
["bitfinex-derivatives","BNBF0:USTF0",1738364542877,1.10646351,676.85,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364543079,1.10646351,676.85,675.91,0.26104957]
["bitfinex-derivatives","BNBF0:USTF0",1738364543476,1.10646351,676.99,675.91,0.26104957]
["bitfinex-derivatives","BNBF0:USTF0",1738364546380,1.10646351,677.29,675.91,0.26104957]
["bitfinex-derivatives","BNBF0:USTF0",1738364546585,0.27163553,677.28,675.91,0.26104957]
["bitfinex-derivatives","BNBF0:USTF0",1738364547683,1.10646351,677.29,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364547879,0.27162267,677.28,675.91,0.26113633]
["bitfinex-derivatives","BNBF0:USTF0",1738364549386,1.10646351,677.22,675.91,0.26113633]
["bitfinex-derivatives","BNBF0:USTF0",1738364549584,0.27162267,677.21,675.91,0.26113633]
["bitfinex-derivatives","BNBF0:USTF0",1738364550885,1.10646351,677.22,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738364551084,0.27164189,677.21,675.91,0.26120564]
["bitfinex-derivatives","BNBF0:USTF0",1738364551381,0.27164189,677.21,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738364551585,0.27164189,677.21,675.93,0.26120564]
["bitfinex-derivatives","BNBF0:USTF0",1738364552690,0.27161849,677.2,675.94,0.26108994]
["bitfinex-derivatives","BNBF0:USTF0",1738364552886,0.27161849,677.2,675.95,0.26108994]
["bitfinex-derivatives","BNBF0:USTF0",1738364553089,0.27161849,677.2,675.93,0.26108994]
["bitfinex-derivatives","BNBF0:USTF0",1738364553290,0.27161849,677.2,675.94,0.26108994]
["bitfinex-derivatives","BNBF0:USTF0",1738364553483,0.27161849,677.2,675.95,0.26108994]
["bitfinex-derivatives","BNBF0:USTF0",1738364553685,0.27161849,677.2,675.96,0.26108994]
["bitfinex-derivatives","BNBF0:USTF0",1738364553888,0.27161849,677.2,675.97,0.26108994]
["bitfinex-derivatives","BNBF0:USTF0",1738364554089,0.27161849,677.2,675.93,0.26108994]
["bitfinex-derivatives","BNBF0:USTF0",1738364554290,0.27163781,677.19,675.94,0.26110046]
["bitfinex-derivatives","BNBF0:USTF0",1738364554487,0.27163781,677.18,675.95,0.26110046]
["bitfinex-derivatives","BNBF0:USTF0",1738364554691,0.27163781,677.2,675.93,0.26110046]
["bitfinex-derivatives","BNBF0:USTF0",1738364554892,0.27163781,677.19,675.94,0.26110046]
["bitfinex-derivatives","BNBF0:USTF0",1738364555092,0.27163781,677.2,675.93,0.26110046]
["bitfinex-derivatives","BNBF0:USTF0",1738364555292,0.27163781,677.19,675.94,0.26110046]
["bitfinex-derivatives","BNBF0:USTF0",1738364555492,0.27163781,677.18,675.95,0.26110046]
["bitfinex-derivatives","BNBF0:USTF0",1738364555692,0.27163781,677.2,675.93,0.26110046]
["bitfinex-derivatives","BNBF0:USTF0",1738364555891,0.27163781,677.19,675.94,0.26110046]
["bitfinex-derivatives","BNBF0:USTF0",1738364556090,0.27163781,677.28,675.93,0.26110046]
["bitfinex-derivatives","BNBF0:USTF0",1738364556291,0.27163781,677.27,675.94,0.26110046]
["bitfinex-derivatives","BNBF0:USTF0",1738364556487,0.27163781,677.28,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738364556793,0.27163781,677.27,675.96,0.26110046]
["bitfinex-derivatives","BNBF0:USTF0",1738364557093,0.27163781,677.26,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738364557287,0.27163781,677.28,675.98,0.26110046]
["bitfinex-derivatives","BNBF0:USTF0",1738364557487,0.27164272,677.27,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364557687,0.27164272,677.28,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364557988,0.27164272,677.27,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364558192,0.27164272,677.26,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364558493,0.27164272,677.25,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364558695,0.27164272,677.24,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364558992,0.27164272,677.23,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364559294,0.27165127,677.22,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364559489,0.27165127,677.29,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364559688,0.27165127,677.28,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364559994,0.27165127,677.27,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364560195,0.27165127,677.29,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364560490,0.27165127,677.28,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364560696,1.10646351,677.3,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364560891,0.27164866,677.29,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364562097,1.10646351,677.28,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364562296,0.27164866,677.27,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364564397,1.10646351,677.21,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364564596,0.27164866,677.2,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364565594,1.10646351,677.21,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364565795,0.27165007,677.2,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364567100,1.10646351,677.16,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364567397,0.27165007,677.15,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364567599,0.27165007,677.15,676.0,0.26115032]
["bitfinex-derivatives","BNBF0:USTF0",1738364569095,0.27165007,677.15,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364570495,1.10646351,677.11,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364570797,0.27165007,677.1,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364571398,0.27165007,677.1,676.0,0.26113811]
["bitfinex-derivatives","BNBF0:USTF0",1738364571596,1.10646351,677.11,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364574003,1.10646351,677.21,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364576903,1.10646351,677.15,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364579204,1.10646351,677.08,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364581512,1.37812321,677.07,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364581709,1.10646351,677.07,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364583308,0.27165859,677.06,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364584408,1.10646351,676.96,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364587114,1.10646351,676.89,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364592114,1.10646351,676.87,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364593016,1.10646351,676.87,676.0,0.26135223]
["bitfinex-derivatives","BNBF0:USTF0",1738364594911,1.10646351,676.87,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364595115,1.10646351,676.87,676.0,0.26135887]
["bitfinex-derivatives","BNBF0:USTF0",1738364595312,1.10646351,676.84,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364596113,1.10646351,676.84,676.0,0.26128993]
["bitfinex-derivatives","BNBF0:USTF0",1738364596519,1.10646351,676.84,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364597020,1.10646351,676.84,676.0,0.26126593]
["bitfinex-derivatives","BNBF0:USTF0",1738364597618,1.10646351,676.84,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364599016,1.10646351,676.83,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364601722,1.10646351,676.88,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364604823,1.10646351,676.89,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364607528,1.10646351,676.94,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364609426,0.27171269,676.93,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364610725,0.27171269,676.94,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364610929,0.27171269,676.93,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364611123,0.27171269,676.94,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364611528,0.27171189,676.93,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364611726,1.10646351,676.95,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364611927,0.2717097,676.94,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364612930,1.10646351,676.9,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364613932,0.27171355,676.89,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364615935,1.10646351,676.85,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364619037,1.10646351,676.84,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364621248,0.27183439,676.83,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364621539,0.27184593,676.82,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364621738,0.27184593,676.87,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364621940,1.10646351,676.88,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364622140,0.27182343,676.87,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364623041,1.10646351,676.88,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364623242,0.27185177,676.87,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738364624343,0.27185177,676.87,675.28,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364624344,0.29548207,676.86,675.28,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364624538,0.27185177,676.85,675.29,0.55773975]
["bitfinex-derivatives","BNBF0:USTF0",1738364624735,0.27185177,676.85,675.3,0.55773536]
["bitfinex-derivatives","BNBF0:USTF0",1738364624936,0.27185177,676.85,675.31,0.55773098]
["bitfinex-derivatives","BNBF0:USTF0",1738364625134,1.10646351,676.76,675.32,0.55772659]
["bitfinex-derivatives","BNBF0:USTF0",1738364625339,0.27185177,676.75,675.33,0.2615707]
["bitfinex-derivatives","BNBF0:USTF0",1738364626039,0.27185177,676.75,675.34,1.54393904]
["bitfinex-derivatives","BNBF0:USTF0",1738364626239,0.27185177,676.75,675.35,0.2615707]
["bitfinex-derivatives","BNBF0:USTF0",1738364626540,1.10646351,676.76,675.34,1.54393904]
["bitfinex-derivatives","BNBF0:USTF0",1738364627040,1.10646351,676.76,675.35,0.26144517]
["bitfinex-derivatives","BNBF0:USTF0",1738364627943,1.10646351,676.76,675.34,1.54393904]
["bitfinex-derivatives","BNBF0:USTF0",1738364628142,0.29548207,676.86,675.35,0.26134086]
["bitfinex-derivatives","BNBF0:USTF0",1738364628442,0.27177832,676.85,675.35,0.26134086]
["bitfinex-derivatives","BNBF0:USTF0",1738364629544,0.29548207,676.86,675.34,1.54393904]
["bitfinex-derivatives","BNBF0:USTF0",1738364629839,0.27178408,676.85,675.35,0.26135262]
["bitfinex-derivatives","BNBF0:USTF0",1738364632945,0.27181822,676.84,675.36,0.26145618]
["bitfinex-derivatives","BNBF0:USTF0",1738364633146,0.27181822,676.83,675.37,0.26145618]
["bitfinex-derivatives","BNBF0:USTF0",1738364633446,0.27181822,676.82,675.38,0.26145618]
["bitfinex-derivatives","BNBF0:USTF0",1738364633646,0.27181822,676.81,675.39,0.26145618]
["bitfinex-derivatives","BNBF0:USTF0",1738364633839,0.27181822,676.85,675.35,0.26145618]
["bitfinex-derivatives","BNBF0:USTF0",1738364634248,1.10646351,676.81,675.34,1.54393904]
["bitfinex-derivatives","BNBF0:USTF0",1738364634446,0.27182128,676.8,675.35,0.26147123]
["bitfinex-derivatives","BNBF0:USTF0",1738364636448,1.10646351,676.81,675.35,0.26147123]
["bitfinex-derivatives","BNBF0:USTF0",1738364637645,1.10646351,676.85,675.35,0.26147123]
["bitfinex-derivatives","BNBF0:USTF0",1738364639549,0.27179651,676.84,675.36,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364639745,0.27179651,676.84,675.34,1.54393904]
["bitfinex-derivatives","BNBF0:USTF0",1738364639746,0.27179651,676.84,675.35,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364639946,0.27179651,676.84,675.36,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364640251,0.27179651,676.84,675.37,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364640445,0.29548207,676.86,675.35,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364640646,0.27177838,676.85,675.36,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364640851,0.27177838,676.85,675.35,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364641150,0.27177838,676.85,675.36,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364641449,0.27177838,676.85,675.37,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364641650,0.27177838,676.85,675.38,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364641851,0.27177838,676.85,675.35,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364642050,0.27177838,676.85,675.36,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364642351,0.27177838,676.85,675.37,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364642551,0.27177838,676.85,675.35,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364642853,0.27177838,676.85,675.34,1.54393904]
["bitfinex-derivatives","BNBF0:USTF0",1738364642854,0.27177838,676.85,675.36,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364643055,0.27177838,676.85,675.35,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364643251,0.27177838,676.85,675.36,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364643452,0.27177838,676.85,675.37,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364643753,0.27177838,676.85,675.38,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364644055,0.27177838,676.85,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738364644247,0.27177838,676.85,675.41,0.26139189]
["bitfinex-derivatives","BNBF0:USTF0",1738364648756,0.27177838,676.85,675.37,1.54360804]
["bitfinex-derivatives","BNBF0:USTF0",1738364648757,1.10646351,676.82,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738364648957,0.27181388,676.81,675.43,0.26141731]
["bitfinex-derivatives","BNBF0:USTF0",1738364650557,1.10646351,676.82,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738364650857,0.27181372,676.81,675.43,0.26139101]
["bitfinex-derivatives","BNBF0:USTF0",1738364651659,1.10646351,676.77,675.43,0.26139101]
["bitfinex-derivatives","BNBF0:USTF0",1738364651859,0.27181372,676.76,675.43,0.26139101]
["bitfinex-derivatives","BNBF0:USTF0",1738364652359,0.27181164,676.75,675.44,0.26135456]
["bitfinex-derivatives","BNBF0:USTF0",1738364652553,0.27181164,676.74,675.45,0.26135456]
["bitfinex-derivatives","BNBF0:USTF0",1738364652859,0.27181164,676.73,675.46,0.26135456]
["bitfinex-derivatives","BNBF0:USTF0",1738364653055,1.10646351,676.77,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738364653056,0.27181164,676.76,675.43,0.26135456]
["bitfinex-derivatives","BNBF0:USTF0",1738364653253,1.10646351,676.77,675.44,0.26135456]
["bitfinex-derivatives","BNBF0:USTF0",1738364653455,1.10646351,676.77,675.43,0.26135456]
["bitfinex-derivatives","BNBF0:USTF0",1738364653760,1.10646351,676.77,675.37,1.54360804]
["bitfinex-derivatives","BNBF0:USTF0",1738364653761,1.10646351,676.77,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1738364653957,1.10646351,676.77,675.46,0.26135456]
["bitfinex-derivatives","BNBF0:USTF0",1738364654459,1.10646351,676.77,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738364654657,1.10646351,676.72,675.49,0.26135456]
["bitfinex-derivatives","BNBF0:USTF0",1738364654853,1.10646351,676.72,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738364655058,1.10646351,676.72,675.52,0.26135456]
["bitfinex-derivatives","BNBF0:USTF0",1738364657361,1.10646351,676.72,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738364657560,1.10646351,676.72,675.54,0.26135456]
["bitfinex-derivatives","BNBF0:USTF0",1738364657756,1.10646351,676.72,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738364658557,0.27181698,676.71,675.56,0.26137399]
["bitfinex-derivatives","BNBF0:USTF0",1738364659658,0.27181698,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364659864,1.10646351,676.59,675.58,0.26137399]
["bitfinex-derivatives","BNBF0:USTF0",1738364661063,1.10646351,676.59,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364663068,1.10646351,676.66,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364666271,1.10646351,676.65,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364669973,0.27185345,676.64,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364673578,1.10646351,676.41,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364673773,0.27185345,676.4,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364676879,0.27185345,676.46,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364677179,0.27185345,676.45,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364677380,0.27185345,676.46,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364677573,0.27185345,676.45,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364677774,0.27185345,676.44,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364678083,0.27185345,676.43,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364678275,0.27185345,676.42,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364678475,1.10646351,676.47,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364678676,0.27193028,676.46,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364679374,0.27193028,676.45,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364679580,1.10646351,676.53,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364679581,0.27193028,676.44,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364679772,0.27193028,676.52,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364680079,0.27193028,676.51,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364680279,0.27193028,676.52,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364680475,0.27193028,676.51,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364680681,0.27193028,676.5,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364680876,0.27193028,676.49,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364681179,0.27193028,676.48,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364681379,0.27193028,676.47,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364681582,0.27193028,676.52,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364681781,1.10646351,676.53,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364681982,0.27193172,676.52,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364682182,0.27193172,676.51,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364682378,0.27193172,676.55,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364682581,0.27193172,676.54,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364682884,0.27193172,676.53,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364683088,0.27193172,676.55,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364683282,0.27193172,676.54,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364683484,0.27193172,676.55,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364683683,0.27193172,676.54,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364683885,0.27193172,676.53,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364684082,0.27193172,676.55,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364684286,0.27193172,676.54,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364684489,1.10646351,676.5,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364684787,0.27193172,676.49,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364688793,1.10646351,676.5,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364690694,1.10744811,676.68,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364690695,1.10646351,676.55,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364693294,1.10646351,676.77,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364693495,0.27191156,676.76,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364694396,1.10646351,676.77,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364694597,0.27191307,676.76,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364695689,0.2955301,676.75,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364695892,0.27191307,676.74,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364696096,1.10646351,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364696298,0.27191307,676.7,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364696591,1.10646351,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364696797,0.271925,676.7,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364698297,1.10646351,676.67,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364698598,0.27191505,676.66,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364700501,1.10646351,676.67,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364701503,1.10646351,676.5,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364704105,0.2955301,676.75,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364704106,1.10646351,676.71,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364708103,1.10646351,676.73,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364710706,0.2955301,676.75,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364711012,0.27186488,676.74,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364713409,1.10646351,676.62,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364713604,0.27186488,676.61,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364717013,1.10646351,676.58,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364717210,0.27186488,676.57,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364719715,1.10646351,676.58,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364720816,1.10646351,676.55,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364723717,0.2955301,676.75,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364723718,1.10646351,676.56,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364726516,1.10646351,676.57,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364728922,1.10646351,676.56,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364729519,0.27188076,676.55,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364731927,1.10646351,676.42,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364735628,1.10646351,676.39,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364739033,1.10646351,676.35,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364742633,1.10646351,676.33,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364746432,1.10646351,676.28,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364749635,1.10646351,676.3,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364752540,1.10646351,676.32,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364755051,1.10646351,676.33,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364758150,1.10646351,676.27,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364761249,1.10646351,676.32,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364761449,1.10646351,676.32,675.53,1.54406463]
["bitfinex-derivatives","BNBF0:USTF0",1738364763253,1.10646351,676.32,674.89,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364763459,1.10646351,676.32,674.9,0.26222716]
["bitfinex-derivatives","BNBF0:USTF0",1738364764558,1.10646351,676.32,674.45,3.04784459]
["bitfinex-derivatives","BNBF0:USTF0",1738364764559,1.10646351,676.28,674.91,0.26226032]
["bitfinex-derivatives","BNBF0:USTF0",1738364764759,1.10646351,676.28,674.92,0.26226032]
["bitfinex-derivatives","BNBF0:USTF0",1738364764958,1.10646351,676.28,674.93,0.26226032]
["bitfinex-derivatives","BNBF0:USTF0",1738364765158,1.10646351,676.28,674.94,0.26226032]
["bitfinex-derivatives","BNBF0:USTF0",1738364765359,1.10646351,676.28,674.95,0.26226032]
["bitfinex-derivatives","BNBF0:USTF0",1738364765562,1.10646351,676.28,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364765756,1.10646351,676.28,674.95,0.26226032]
["bitfinex-derivatives","BNBF0:USTF0",1738364765954,1.10646351,676.28,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364766158,1.10646351,676.28,674.95,0.26230144]
["bitfinex-derivatives","BNBF0:USTF0",1738364766856,0.27201698,676.27,674.95,0.26230144]
["bitfinex-derivatives","BNBF0:USTF0",1738364768158,1.10646351,676.31,674.95,0.26230144]
["bitfinex-derivatives","BNBF0:USTF0",1738364768362,0.27201432,676.3,674.95,0.26230144]
["bitfinex-derivatives","BNBF0:USTF0",1738364769165,0.27201432,676.3,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364769367,0.27201432,676.3,674.97,0.26230144]
["bitfinex-derivatives","BNBF0:USTF0",1738364769763,1.10646351,676.31,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364770365,0.27203273,676.3,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364770559,1.10646351,676.31,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364770963,0.27204301,676.3,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364771465,0.27204301,676.29,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364771669,0.27204301,676.33,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364771966,0.27204301,676.32,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364772167,0.27204301,676.31,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364772368,0.27204301,676.33,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364774170,0.2720592,676.32,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364774470,0.2720592,676.31,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364774669,0.2720592,676.37,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364774869,0.2720592,676.36,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364775164,0.2720592,676.35,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364775372,0.2720592,676.37,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364775568,0.2720592,676.36,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364775768,0.27206859,676.35,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364775963,0.27206859,676.34,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364776163,0.27206859,676.33,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364776364,0.27206859,676.37,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364776572,0.27206859,676.36,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364776769,0.27206859,676.37,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364777065,5.70630906,677.01,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364777066,1.10646351,676.28,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364777269,0.27206859,676.27,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364779665,0.27209628,676.26,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364779865,0.27209628,676.27,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364780371,1.10646351,676.2,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364780565,0.27209628,676.19,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364784167,0.27209683,676.18,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364784374,0.27209683,676.19,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364784576,0.27209683,676.18,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364784776,0.27209683,676.17,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364784976,0.27209683,676.16,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364785176,0.27209683,676.22,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364785372,0.27209683,676.21,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364785577,0.27209683,676.22,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364785877,0.27209392,676.21,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364786073,0.27209392,676.22,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364786272,0.27209392,676.21,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364786474,0.27209392,676.2,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364786675,0.27209392,676.22,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364786977,0.27209392,676.21,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364787173,0.27209392,676.22,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364787477,0.27209817,676.21,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364787775,0.27209817,676.2,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364787978,0.27209817,676.24,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364790577,1.10646351,676.15,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364790776,0.27209817,676.14,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364792383,0.27209862,676.13,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364792578,0.27209862,676.12,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364792783,0.27209862,676.11,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364793080,0.27209862,676.1,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364793284,1.10646351,676.11,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364793478,0.27209862,676.1,674.96,0.29631385]
["bitfinex-derivatives","BNBF0:USTF0",1738364796183,0.27209862,676.1,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364797386,0.27214887,676.09,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364797686,0.27214887,676.08,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364797886,0.27214887,676.1,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364798186,0.27214887,676.09,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364798385,0.27214887,676.1,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364798687,0.27214887,676.09,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364798885,0.27214887,676.1,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364799086,0.27214887,676.09,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364799282,0.27214887,676.1,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364799480,0.27214887,676.09,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364799683,0.27214887,676.1,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364799880,1.10646351,676.06,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364800085,0.27214887,676.05,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364804188,1.10646351,676.03,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364804387,0.27214887,676.02,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364805486,1.10646351,676.03,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364805792,0.27217835,676.02,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364807197,0.56201894,676.73,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364807198,1.10646351,675.92,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364807491,0.27218093,675.91,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364808792,1.10646351,675.92,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364808990,0.27218234,675.91,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364810595,0.27218325,675.9,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364810789,0.27218325,675.91,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364811095,1.10646351,675.87,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364812596,0.27218277,675.86,674.96,0.28675603]
["bitfinex-derivatives","BNBF0:USTF0",1738364813897,0.27218324,675.85,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364814093,0.27218324,675.86,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364814298,0.27218324,675.85,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364814496,1.10646351,675.83,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364817300,0.27218324,675.82,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364817495,1.10646351,676.07,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364820100,1.10646351,676.15,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364820702,0.27213274,676.14,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364822503,0.27214519,676.13,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364822699,0.27214519,676.12,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364822903,0.27214519,676.11,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364823104,0.27214519,676.14,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364823305,1.10646351,676.09,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364823607,0.27214519,676.08,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364824807,1.10646351,676.09,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364825009,0.27212494,676.08,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364825610,1.10646351,676.09,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364826905,1.10646351,675.97,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364828911,1.10646351,676.06,674.94,1.54503008]
["bitfinex-derivatives","BNBF0:USTF0",1738364831412,1.10646351,676.06,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364831910,1.10646351,676.09,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364835819,1.10646351,676.16,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364838116,0.27205745,676.15,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364838619,1.10646351,676.16,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364838822,1.10646351,676.27,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364839315,0.27205613,676.26,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364841820,0.27205613,676.25,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364842016,0.27205613,676.27,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364842217,1.10646351,676.28,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364842717,0.27207801,676.27,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364844824,0.27207801,676.26,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364845125,0.27207801,676.25,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364845322,0.27207801,676.36,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364845523,0.27207801,676.35,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364845723,0.27207801,676.36,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364847627,0.2721421,676.35,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364847928,1.10646351,676.09,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364848128,0.2721421,676.08,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364848822,1.10646351,676.09,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364849124,0.27215505,676.08,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364852429,1.10646351,676.01,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364852628,0.27215505,676.0,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364855834,1.10646351,675.96,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364856133,0.27215505,675.95,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364856528,1.10646351,675.96,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364857327,1.10646351,676.01,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364857525,0.27215512,676.0,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364860031,0.27215512,676.01,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364860228,0.27215512,676.0,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364860433,0.27215512,676.01,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364862041,1.10646351,676.0,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364862241,0.27215512,675.99,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364865642,1.10646351,676.02,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364865943,0.2721536,676.01,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364867547,0.27215643,676.0,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364867743,0.27215643,675.99,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364867939,0.27215643,675.98,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364868139,0.27215643,675.97,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364868342,0.27215643,676.01,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364868644,0.27215643,676.0,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364868844,0.27215643,676.01,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364869036,0.27215643,676.0,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364869242,0.27215643,675.99,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364869439,1.10646351,675.9,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364869643,0.27215643,675.89,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364872545,1.10646351,675.88,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364872745,0.27215643,675.87,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364874146,1.10646351,675.88,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364876141,0.2721521,675.87,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364876347,1.10646351,675.88,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364876540,0.27215113,675.87,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364877248,1.10646351,675.88,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364877643,0.27214944,675.87,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364878747,1.10646351,675.88,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364878948,0.27214945,675.87,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364879149,1.10646351,675.88,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364879350,1.10646351,675.76,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364882651,1.10646351,675.72,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364885557,1.10646351,675.85,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364888860,1.10646351,675.89,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364892660,1.32893774,676.49,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364892661,1.10646351,675.92,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364895564,1.10646351,675.94,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364902163,1.10646351,676.32,674.94,1.84135271]
["bitfinex-derivatives","BNBF0:USTF0",1738364906469,1.10646351,676.32,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738364908369,1.10646351,676.37,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738364908566,0.27204839,676.36,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738364909772,1.10646351,676.37,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738364909972,0.272043,676.36,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738364911171,1.10646351,676.37,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738364911572,0.27202869,676.36,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738364911974,1.10646351,676.34,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738364914278,0.2719956,676.33,674.96,0.26292585]
["bitfinex-derivatives","BNBF0:USTF0",1738364914672,1.10646351,676.34,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738364914977,0.27197072,676.33,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364915876,0.27197072,676.32,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364916071,0.27197072,676.35,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364916275,0.27197072,676.34,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364916476,0.27197072,676.35,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364916676,0.27197072,676.34,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364916879,0.27197072,676.35,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364917073,1.10646351,676.36,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364917074,0.27197072,676.34,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364917275,0.27197072,676.35,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364917473,0.27197072,676.34,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364917675,0.27197072,676.33,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364917875,0.27197072,676.35,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364918073,0.27197072,676.34,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364918379,0.27197072,676.35,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364918679,0.27197072,676.34,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364918880,0.27197072,676.33,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364919080,0.27197072,676.35,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364919278,0.27197072,676.34,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364919479,0.27197072,676.4,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364938692,1.10646351,676.55,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364939393,1.10646351,676.53,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364941001,0.27187817,676.52,674.96,0.26290115]
["bitfinex-derivatives","BNBF0:USTF0",1738364941500,1.10646351,676.53,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738364941701,0.27187997,676.52,674.96,0.26281161]
["bitfinex-derivatives","BNBF0:USTF0",1738364942801,1.10646351,676.81,674.96,0.26281161]
["bitfinex-derivatives","BNBF0:USTF0",1738364943002,0.27187826,676.74,674.96,0.26281161]
["bitfinex-derivatives","BNBF0:USTF0",1738364943202,0.27187822,676.73,674.97,0.26280915]
["bitfinex-derivatives","BNBF0:USTF0",1738364943704,0.27187822,676.72,674.98,0.26280915]
["bitfinex-derivatives","BNBF0:USTF0",1738364944006,0.27187822,676.71,674.99,0.26280915]
["bitfinex-derivatives","BNBF0:USTF0",1738364944197,0.27187822,676.7,675.0,0.26280915]
["bitfinex-derivatives","BNBF0:USTF0",1738364944397,0.27187822,676.74,675.01,0.26280915]
["bitfinex-derivatives","BNBF0:USTF0",1738364944603,0.27187822,676.73,674.96,0.26280915]
["bitfinex-derivatives","BNBF0:USTF0",1738364944902,0.27187822,676.72,674.97,1.80709076]
["bitfinex-derivatives","BNBF0:USTF0",1738364945102,0.27187822,676.74,674.98,0.26280915]
["bitfinex-derivatives","BNBF0:USTF0",1738364945301,0.27187822,676.73,674.98,0.26280915]
["bitfinex-derivatives","BNBF0:USTF0",1738364945502,0.27187822,676.74,674.98,0.26280915]
["bitfinex-derivatives","BNBF0:USTF0",1738364945698,1.10646351,676.81,674.98,0.26280915]
["bitfinex-derivatives","BNBF0:USTF0",1738364946501,1.10646351,676.62,674.98,0.26280915]
["bitfinex-derivatives","BNBF0:USTF0",1738364947899,1.10646351,676.62,674.97,1.54428161]
["bitfinex-derivatives","BNBF0:USTF0",1738364948106,1.10646351,676.62,674.98,0.26268399]
["bitfinex-derivatives","BNBF0:USTF0",1738364950609,1.10646351,676.98,674.98,0.26268399]
["bitfinex-derivatives","BNBF0:USTF0",1738364952706,1.10646351,676.98,674.99,0.26270195]
["bitfinex-derivatives","BNBF0:USTF0",1738364953011,1.10646351,676.98,675.0,0.26270195]
["bitfinex-derivatives","BNBF0:USTF0",1738364953206,1.10646351,676.98,675.01,0.26270195]
["bitfinex-derivatives","BNBF0:USTF0",1738364953407,1.10646351,676.98,675.02,0.26270195]
["bitfinex-derivatives","BNBF0:USTF0",1738364953606,1.10646351,676.98,675.03,0.26270195]
["bitfinex-derivatives","BNBF0:USTF0",1738364953806,1.10646351,676.97,675.04,0.26270195]
["bitfinex-derivatives","BNBF0:USTF0",1738364954108,1.10646351,676.97,675.05,0.26270195]
["bitfinex-derivatives","BNBF0:USTF0",1738364954309,1.10646351,676.97,675.06,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364954608,1.10646351,676.97,675.07,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364954803,1.10646351,676.97,675.08,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364955008,1.10646351,676.97,675.09,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364955210,1.10646351,676.97,675.01,1.54381347]
["bitfinex-derivatives","BNBF0:USTF0",1738364955409,1.10646351,676.97,675.02,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364956111,1.10646351,676.97,675.03,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364956307,1.10646351,676.97,675.04,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364956508,1.10646351,676.97,675.05,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364956704,1.10646351,677.01,675.02,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364957010,1.10646351,677.01,675.03,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364957203,1.10646351,677.01,675.04,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364957405,1.10646351,677.01,675.02,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364957604,1.10646351,677.01,675.03,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364957807,0.27178753,676.74,675.04,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364958111,0.27178753,676.74,675.05,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364958311,0.27178753,676.74,675.06,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364958511,0.27178753,676.74,675.07,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364958710,0.27178753,676.74,675.08,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364958918,0.27178753,676.74,675.09,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364959115,0.27178753,676.74,675.1,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364959309,0.27178753,676.74,675.11,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364959508,0.27178753,676.74,675.12,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364959711,0.27178753,676.74,675.13,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364959906,0.27178753,676.74,675.14,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364960211,0.27178753,676.74,675.15,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364960404,0.27178753,676.74,675.16,0.26270214]
["bitfinex-derivatives","BNBF0:USTF0",1738364960608,1.10646351,676.86,675.07,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364960809,0.27178516,676.74,675.08,0.26269871]
["bitfinex-derivatives","BNBF0:USTF0",1738364961012,0.27178516,676.74,675.09,0.26269871]
["bitfinex-derivatives","BNBF0:USTF0",1738364961313,0.27178516,676.74,675.1,0.26269871]
["bitfinex-derivatives","BNBF0:USTF0",1738364961512,0.27178516,676.74,675.11,0.26269871]
["bitfinex-derivatives","BNBF0:USTF0",1738364961711,1.10646351,676.86,675.12,0.26269871]
["bitfinex-derivatives","BNBF0:USTF0",1738364961911,1.10646351,676.86,675.13,0.26269871]
["bitfinex-derivatives","BNBF0:USTF0",1738364962112,1.10646351,676.86,675.08,0.26269871]
["bitfinex-derivatives","BNBF0:USTF0",1738364962313,1.10646351,676.86,675.09,0.26269871]
["bitfinex-derivatives","BNBF0:USTF0",1738364962511,1.10646351,676.86,675.1,0.26269871]
["bitfinex-derivatives","BNBF0:USTF0",1738364962713,1.10646351,676.87,675.11,0.26269871]
["bitfinex-derivatives","BNBF0:USTF0",1738364962912,1.10646351,676.87,675.08,0.26269871]
["bitfinex-derivatives","BNBF0:USTF0",1738364963114,1.10646351,676.87,675.12,0.26269871]
["bitfinex-derivatives","BNBF0:USTF0",1738364963308,1.10646351,676.87,675.13,0.26269871]
["bitfinex-derivatives","BNBF0:USTF0",1738364963511,1.10646351,676.87,675.14,0.26269871]
["bitfinex-derivatives","BNBF0:USTF0",1738364963707,1.10646351,676.87,675.15,0.26269871]
["bitfinex-derivatives","BNBF0:USTF0",1738364963913,1.10646351,676.87,675.16,0.26268341]
["bitfinex-derivatives","BNBF0:USTF0",1738364964113,1.10646351,676.87,675.17,0.26268341]
["bitfinex-derivatives","BNBF0:USTF0",1738364964313,1.10646351,676.87,675.08,0.26268341]
["bitfinex-derivatives","BNBF0:USTF0",1738364964516,1.10646351,676.87,675.09,0.26268341]
["bitfinex-derivatives","BNBF0:USTF0",1738364964824,1.10646351,676.87,675.1,0.26268341]
["bitfinex-derivatives","BNBF0:USTF0",1738364965009,1.10646351,676.87,675.11,0.26268341]
["bitfinex-derivatives","BNBF0:USTF0",1738364965209,1.10646351,676.87,675.12,0.26268341]
["bitfinex-derivatives","BNBF0:USTF0",1738364965413,1.10646351,676.87,675.08,0.26268341]
["bitfinex-derivatives","BNBF0:USTF0",1738364965613,1.10646351,676.87,675.09,0.26268611]
["bitfinex-derivatives","BNBF0:USTF0",1738364965815,1.10646351,676.87,675.08,0.26268611]
["bitfinex-derivatives","BNBF0:USTF0",1738364966016,1.10646351,676.87,675.09,0.26268611]
["bitfinex-derivatives","BNBF0:USTF0",1738364966218,1.10646351,676.87,675.1,0.26268611]
["bitfinex-derivatives","BNBF0:USTF0",1738364966419,1.10646351,676.94,675.08,0.26268611]
["bitfinex-derivatives","BNBF0:USTF0",1738364966718,1.10646351,676.94,675.09,0.26268611]
["bitfinex-derivatives","BNBF0:USTF0",1738364966913,1.10646351,676.94,675.1,0.26268611]
["bitfinex-derivatives","BNBF0:USTF0",1738364967118,1.10646351,676.94,675.05,1.54381347]
["bitfinex-derivatives","BNBF0:USTF0",1738364967417,1.10646351,676.94,675.06,0.26267982]
["bitfinex-derivatives","BNBF0:USTF0",1738364967617,1.10646351,676.94,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738364967818,1.10646351,676.94,675.08,0.26267982]
["bitfinex-derivatives","BNBF0:USTF0",1738364968818,1.10646351,676.94,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738364969121,1.10646351,676.94,675.11,0.2626909]
["bitfinex-derivatives","BNBF0:USTF0",1738364970021,1.10646351,676.94,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1738364970221,1.10646351,676.94,675.14,0.2626909]
["bitfinex-derivatives","BNBF0:USTF0",1738364970422,1.10646351,676.94,675.15,0.26270985]
["bitfinex-derivatives","BNBF0:USTF0",1738364970722,1.10646351,676.92,675.16,0.26270985]
["bitfinex-derivatives","BNBF0:USTF0",1738364970918,1.10646351,676.92,675.14,0.26270985]
["bitfinex-derivatives","BNBF0:USTF0",1738364971222,1.10646351,676.92,675.15,0.26270985]
["bitfinex-derivatives","BNBF0:USTF0",1738364971424,0.27178151,676.74,675.14,0.26270985]
["bitfinex-derivatives","BNBF0:USTF0",1738364971624,1.10646351,676.92,675.15,0.26270985]
["bitfinex-derivatives","BNBF0:USTF0",1738364971824,1.10646351,676.92,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1738364971825,0.27178091,676.74,675.16,0.26270985]
["bitfinex-derivatives","BNBF0:USTF0",1738364972023,0.27177999,676.73,675.17,0.26271143]
["bitfinex-derivatives","BNBF0:USTF0",1738364972221,0.27177999,676.72,675.18,0.26271143]
["bitfinex-derivatives","BNBF0:USTF0",1738364972417,0.27177999,676.74,675.19,0.26271143]
["bitfinex-derivatives","BNBF0:USTF0",1738364972624,0.27177999,676.71,675.2,0.26271143]
["bitfinex-derivatives","BNBF0:USTF0",1738364972924,0.27177999,676.71,675.13,0.29623924]
["bitfinex-derivatives","BNBF0:USTF0",1738364972925,0.27177999,676.7,675.21,0.26271143]
["bitfinex-derivatives","BNBF0:USTF0",1738364973123,0.27177999,676.69,675.22,0.26271143]
["bitfinex-derivatives","BNBF0:USTF0",1738364973323,0.27177999,676.74,675.23,0.26271143]
["bitfinex-derivatives","BNBF0:USTF0",1738364973526,0.27178222,676.73,675.24,0.26271364]
["bitfinex-derivatives","BNBF0:USTF0",1738364973821,1.10646351,676.92,675.25,0.26271364]
["bitfinex-derivatives","BNBF0:USTF0",1738364974028,1.10646351,676.92,675.14,0.26271364]
["bitfinex-derivatives","BNBF0:USTF0",1738364974224,1.10646351,676.74,675.26,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364974428,1.10646351,676.74,675.27,0.26271364]
["bitfinex-derivatives","BNBF0:USTF0",1738364976630,1.10646351,676.96,675.27,0.26271364]
["bitfinex-derivatives","BNBF0:USTF0",1738364976824,1.10646351,676.96,675.28,0.26271364]
["bitfinex-derivatives","BNBF0:USTF0",1738364977028,1.10646351,676.96,675.29,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364977226,1.10646351,676.96,675.15,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364977530,1.10646351,676.96,675.16,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364977730,1.10646351,676.96,675.17,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364978032,1.10646351,676.96,675.18,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364978226,1.10646351,676.96,675.15,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364978429,1.10646351,676.96,675.16,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364978731,1.10646351,676.96,675.17,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364978926,1.10646351,676.96,675.18,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364979131,1.10646351,676.96,675.15,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364979333,1.10646351,676.93,675.16,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364979526,1.10646351,676.93,675.15,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364979730,1.10646351,676.93,675.16,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364980032,1.10646351,676.93,675.17,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364980233,1.10646351,676.93,675.15,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364980432,1.10646351,676.93,675.18,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364980633,1.10646351,676.93,675.19,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364980831,1.10646351,676.93,675.2,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364981133,1.10646351,676.93,675.21,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364981434,1.10646351,676.93,675.22,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364981630,1.10646351,676.93,675.23,0.26270161]
["bitfinex-derivatives","BNBF0:USTF0",1738364981831,1.10646351,676.93,675.24,0.26270334]
["bitfinex-derivatives","BNBF0:USTF0",1738364982031,1.10646351,676.93,675.25,0.26270334]
["bitfinex-derivatives","BNBF0:USTF0",1738364982232,1.10646351,676.93,675.15,0.26270334]
["bitfinex-derivatives","BNBF0:USTF0",1738364982430,1.10646351,676.93,675.16,0.26270334]
["bitfinex-derivatives","BNBF0:USTF0",1738364982631,1.10646351,676.93,675.14,1.54377923]
["bitfinex-derivatives","BNBF0:USTF0",1738364982632,1.10646351,676.93,675.15,0.26270334]
["bitfinex-derivatives","BNBF0:USTF0",1738364982828,1.10646351,676.79,675.16,0.26270334]
["bitfinex-derivatives","BNBF0:USTF0",1738364985134,1.10646351,676.79,675.17,0.26270364]
["bitfinex-derivatives","BNBF0:USTF0",1738364985330,1.10646351,676.79,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738364985530,1.10646351,676.79,675.2,0.26270364]
["bitfinex-derivatives","BNBF0:USTF0",1738364985734,1.10646351,676.65,675.37,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364985934,1.10646351,676.65,675.38,0.26270364]
["bitfinex-derivatives","BNBF0:USTF0",1738364986630,1.10646351,676.65,675.39,0.26268707]
["bitfinex-derivatives","BNBF0:USTF0",1738364986837,1.10646351,676.65,675.38,0.26268707]
["bitfinex-derivatives","BNBF0:USTF0",1738364987038,1.10646351,676.65,675.39,0.26268707]
["bitfinex-derivatives","BNBF0:USTF0",1738364987231,1.10646351,676.65,675.38,0.26268707]
["bitfinex-derivatives","BNBF0:USTF0",1738364987430,1.10646351,676.65,675.39,0.26268707]
["bitfinex-derivatives","BNBF0:USTF0",1738364987634,1.10646351,676.65,675.38,0.26268707]
["bitfinex-derivatives","BNBF0:USTF0",1738364987937,1.10646351,676.65,675.39,0.26268707]
["bitfinex-derivatives","BNBF0:USTF0",1738364988136,1.10646351,676.65,675.38,0.26268707]
["bitfinex-derivatives","BNBF0:USTF0",1738364988332,1.10646351,676.65,675.39,0.26267896]
["bitfinex-derivatives","BNBF0:USTF0",1738364988532,1.10646351,676.65,675.4,0.26267896]
["bitfinex-derivatives","BNBF0:USTF0",1738364988839,1.10646351,676.65,675.41,0.26267896]
["bitfinex-derivatives","BNBF0:USTF0",1738364989039,2.2610399,677.35,675.23,1.54374499]
["bitfinex-derivatives","BNBF0:USTF0",1738364989040,1.10646351,676.75,675.42,0.26267896]
["bitfinex-derivatives","BNBF0:USTF0",1738364989238,1.10646351,676.75,675.35,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738364989239,1.10646351,676.75,675.43,0.26267896]
["bitfinex-derivatives","BNBF0:USTF0",1738364989541,1.10646351,676.75,675.44,0.26267896]
["bitfinex-derivatives","BNBF0:USTF0",1738364989737,1.10646351,676.75,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1738364989937,1.10646351,676.75,675.46,0.26267896]
["bitfinex-derivatives","BNBF0:USTF0",1738364990134,1.10646351,676.75,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738364990335,1.10646351,676.75,675.49,0.26267896]
["bitfinex-derivatives","BNBF0:USTF0",1738364990539,1.10646351,676.75,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738364990740,1.10646351,676.75,675.52,0.26267896]
["bitfinex-derivatives","BNBF0:USTF0",1738364990940,1.10646351,676.72,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738364991238,1.10646351,676.72,675.54,0.26267896]
["bitfinex-derivatives","BNBF0:USTF0",1738364991435,1.10646351,676.72,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738364991638,1.10646351,676.72,675.56,0.26267896]
["bitfinex-derivatives","BNBF0:USTF0",1738364991837,1.10646351,676.72,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364992040,1.10646351,676.72,675.58,0.26267896]
["bitfinex-derivatives","BNBF0:USTF0",1738364992736,1.10646351,676.72,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364993737,1.10646351,676.72,675.58,0.26256302]
["bitfinex-derivatives","BNBF0:USTF0",1738364994036,1.10646351,676.76,675.58,0.26256302]
["bitfinex-derivatives","BNBF0:USTF0",1738364996238,1.10646351,676.76,675.57,0.2960463]
["bitfinex-derivatives","BNBF0:USTF0",1738364996444,1.10646351,676.76,675.58,0.26257895]
["bitfinex-derivatives","BNBF0:USTF0",1738364996640,1.10646351,677.02,675.59,0.29603753]
["bitfinex-derivatives","BNBF0:USTF0",1738364996846,1.10646351,677.02,675.6,0.26257895]
["bitfinex-derivatives","BNBF0:USTF0",1738364997039,1.10646351,677.02,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1738364997243,1.10646351,677.02,675.62,0.26257895]
["bitfinex-derivatives","BNBF0:USTF0",1738364997439,1.10646351,677.02,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738364997640,1.10646351,677.02,675.64,0.26257895]
["bitfinex-derivatives","BNBF0:USTF0",1738364997841,1.10646351,677.02,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738364998946,1.10646351,677.07,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738365001046,0.27170486,677.06,675.66,0.26262907]
["bitfinex-derivatives","BNBF0:USTF0",1738365001448,1.10646351,677.07,675.66,0.26262907]
["bitfinex-derivatives","BNBF0:USTF0",1738365001650,1.10646351,677.08,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738365001850,0.27170124,677.07,675.68,0.26262907]
["bitfinex-derivatives","BNBF0:USTF0",1738365002149,1.10646351,677.08,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738365002354,0.2717012,677.07,675.68,0.26261693]
["bitfinex-derivatives","BNBF0:USTF0",1738365002743,0.2717012,677.07,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738365002943,0.2717012,677.07,675.7,0.26261693]
["bitfinex-derivatives","BNBF0:USTF0",1738365003142,0.2717012,677.07,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738365003350,0.2717012,677.07,675.72,0.26261693]
["bitfinex-derivatives","BNBF0:USTF0",1738365003649,0.2717012,677.07,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738365003951,0.27170534,677.06,675.74,0.26262539]
["bitfinex-derivatives","BNBF0:USTF0",1738365004148,0.27170534,677.07,675.74,0.26262539]
["bitfinex-derivatives","BNBF0:USTF0",1738365004347,0.27170534,677.06,675.74,0.26262539]
["bitfinex-derivatives","BNBF0:USTF0",1738365004544,0.27170534,677.07,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738365004750,0.29522473,677.45,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738365004751,1.10646351,676.91,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738365004949,0.27170534,676.9,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738365007354,0.56154708,677.39,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738365007355,1.10646351,676.89,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738365011653,1.10646351,676.88,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738365013559,1.10646351,676.88,675.74,0.26266622]
["bitfinex-derivatives","BNBF0:USTF0",1738365013963,1.10646351,676.88,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738365014259,1.10646351,676.88,675.74,0.26266593]
["bitfinex-derivatives","BNBF0:USTF0",1738365014465,1.10646351,676.88,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738365014662,1.10646351,676.88,675.76,0.26266593]
["bitfinex-derivatives","BNBF0:USTF0",1738365014864,1.10646351,676.89,675.76,0.26266593]
["bitfinex-derivatives","BNBF0:USTF0",1738365015164,0.27173107,676.88,675.77,0.26266276]
["bitfinex-derivatives","BNBF0:USTF0",1738365015364,0.27173107,676.88,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738365016459,1.10646351,676.89,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738365016666,0.2717318,676.88,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738365017162,1.10646351,676.89,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738365018062,1.10646351,676.83,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738365020370,1.10646351,677.01,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738365026267,1.10646351,677.0,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738365026972,0.27169636,676.99,675.79,0.26262821]
["bitfinex-derivatives","BNBF0:USTF0",1738365029374,0.56146533,677.43,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738365029375,1.10646351,676.84,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738365033180,1.10646351,677.22,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738365038586,1.10646351,677.26,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738365039289,0.2716576,677.25,675.79,0.26251629]
["bitfinex-derivatives","BNBF0:USTF0",1738365039483,0.2716576,677.25,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738365039688,0.2716576,677.25,675.81,0.26251629]
["bitfinex-derivatives","BNBF0:USTF0",1738365040983,1.10646351,677.26,675.81,0.26251629]
["bitfinex-derivatives","BNBF0:USTF0",1738365041687,1.10646351,677.15,675.81,0.26251629]
["bitfinex-derivatives","BNBF0:USTF0",1738365043182,1.10646351,677.15,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738365043389,1.10646351,677.15,675.84,0.26251629]
["bitfinex-derivatives","BNBF0:USTF0",1738365045290,1.10646351,677.42,675.84,0.26251629]
["bitfinex-derivatives","BNBF0:USTF0",1738365045489,0.27157756,677.41,675.84,0.26251629]
["bitfinex-derivatives","BNBF0:USTF0",1738365048490,1.10646351,677.42,675.84,0.26251629]
["bitfinex-derivatives","BNBF0:USTF0",1738365049495,1.10646351,677.49,675.84,0.26251629]
["bitfinex-derivatives","BNBF0:USTF0",1738365049791,1.10646351,677.49,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738365049792,1.10646351,677.49,675.85,0.26237531]
["bitfinex-derivatives","BNBF0:USTF0",1738365049993,1.10646351,677.49,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738365050293,1.10646351,677.49,675.88,0.26237531]
["bitfinex-derivatives","BNBF0:USTF0",1738365050494,1.10646351,677.49,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738365050693,1.10646351,677.49,675.91,0.26237531]
["bitfinex-derivatives","BNBF0:USTF0",1738365051288,1.10646351,677.49,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738365051492,1.10646351,677.49,675.91,0.26236827]
["bitfinex-derivatives","BNBF0:USTF0",1738365051995,1.10646351,677.61,675.91,0.26236827]
["bitfinex-derivatives","BNBF0:USTF0",1738365052993,1.10646351,677.61,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738365053296,1.10646351,677.61,675.91,0.26239081]
["bitfinex-derivatives","BNBF0:USTF0",1738365053991,1.10646351,677.61,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738365054195,1.10646351,677.61,675.94,0.26239081]
["bitfinex-derivatives","BNBF0:USTF0",1738365054397,1.10646351,677.61,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738365054597,1.10646351,677.61,675.97,0.26239081]
["bitfinex-derivatives","BNBF0:USTF0",1738365054999,1.10646351,677.62,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738365055499,1.10646351,677.62,675.99,0.26240955]
["bitfinex-derivatives","BNBF0:USTF0",1738365055698,1.10646351,677.62,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738365055999,1.10646351,677.62,675.99,0.26240919]
["bitfinex-derivatives","BNBF0:USTF0",1738365056199,1.10646351,677.62,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738365056897,1.10646351,677.62,675.99,0.26237561]
["bitfinex-derivatives","BNBF0:USTF0",1738365057298,1.10646351,677.62,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738365058198,0.56124949,678.34,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738365058199,1.10646351,677.65,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738365061001,1.10646351,677.54,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738365064196,1.10646351,677.63,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738365066600,1.32893774,678.47,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738365066601,1.10646351,677.61,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738365069299,1.10646351,677.59,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738365070303,0.27157535,677.44,675.99,0.26250783]
["bitfinex-derivatives","BNBF0:USTF0",1738365072202,0.27157535,677.44,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738365072403,0.27157535,677.44,676.01,0.26250783]
["bitfinex-derivatives","BNBF0:USTF0",1738365072404,1.10646351,677.39,676.01,0.26250783]
["bitfinex-derivatives","BNBF0:USTF0",1738365072600,1.10646351,677.39,676.02,0.29584923]
["bitfinex-derivatives","BNBF0:USTF0",1738365072799,1.10646351,677.39,676.03,0.26250783]
["bitfinex-derivatives","BNBF0:USTF0",1738365073003,1.10646351,677.39,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738365074306,1.10646351,677.34,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738365075113,1.10646351,677.34,676.05,0.26250787]
["bitfinex-derivatives","BNBF0:USTF0",1738365076216,1.10646351,677.34,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738365077620,1.10646351,677.22,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738365081024,1.10646351,677.49,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738365083624,1.10646351,677.54,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738365086418,1.10646351,677.52,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738365089626,1.10646351,677.41,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738365092428,1.10646351,677.32,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738365095928,0.56110207,678.06,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738365095929,1.10646351,677.31,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738365098936,1.10646351,677.34,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738365099627,1.10646351,677.34,676.05,0.26247743]
["bitfinex-derivatives","BNBF0:USTF0",1738365100835,1.10646351,677.34,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738365101033,1.10646351,677.34,676.05,0.26247715]
["bitfinex-derivatives","BNBF0:USTF0",1738365101230,1.10646351,677.34,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738365101434,1.10646351,677.34,676.07,0.26247715]
["bitfinex-derivatives","BNBF0:USTF0",1738365101635,1.10646351,677.34,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1738365101936,1.10646351,677.34,676.09,0.26247715]
["bitfinex-derivatives","BNBF0:USTF0",1738365102231,1.10646351,677.34,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738365102438,1.10646351,677.27,676.11,0.26247715]
["bitfinex-derivatives","BNBF0:USTF0",1738365102639,1.10646351,677.27,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738365102841,1.10646351,677.27,676.13,0.26247715]
["bitfinex-derivatives","BNBF0:USTF0",1738365103038,1.10646351,677.27,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738365103338,1.10646351,677.27,676.15,0.26247715]
["bitfinex-derivatives","BNBF0:USTF0",1738365103539,1.10646351,677.27,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738365103734,1.10646351,677.27,676.17,0.26247715]
["bitfinex-derivatives","BNBF0:USTF0",1738365103931,1.10646351,677.27,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738365104131,1.10646351,677.27,676.19,0.26247715]
["bitfinex-derivatives","BNBF0:USTF0",1738365104336,1.10646351,677.27,676.2,0.29577048]
["bitfinex-derivatives","BNBF0:USTF0",1738365104537,1.10646351,677.27,676.21,0.26247715]
["bitfinex-derivatives","BNBF0:USTF0",1738365106236,1.10646351,677.22,676.21,0.26247715]
["bitfinex-derivatives","BNBF0:USTF0",1738365106432,1.10646351,677.22,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738365106633,1.10646351,677.22,676.23,0.26247715]
["bitfinex-derivatives","BNBF0:USTF0",1738365106840,1.10646351,677.22,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738365107139,1.10646351,677.22,676.25,0.26247715]
["bitfinex-derivatives","BNBF0:USTF0",1738365107340,1.10646351,677.22,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738365107542,1.10646351,677.22,676.26,0.26247155]
["bitfinex-derivatives","BNBF0:USTF0",1738365108539,1.10646351,677.22,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738365108941,1.10646351,677.23,676.26,0.26245801]
["bitfinex-derivatives","BNBF0:USTF0",1738365109443,1.10646351,677.23,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738365111946,1.10646351,677.27,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738365114848,1.10646351,677.4,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738365117943,1.10646351,677.41,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738365120450,0.29522473,677.45,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738365120451,1.10646351,677.4,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738365123355,1.10646351,677.4,676.26,0.26236087]
["bitfinex-derivatives","BNBF0:USTF0",1738365124755,1.10646351,677.39,676.26,0.26236087]
["bitfinex-derivatives","BNBF0:USTF0",1738365124955,1.10646351,677.39,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738365128758,1.40168824,677.45,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738365135066,1.40168824,677.45,676.26,0.26226677]
["bitfinex-derivatives","BNBF0:USTF0",1738365135267,1.40168824,677.45,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738365135467,1.40168824,677.45,676.28,0.26226677]
["bitfinex-derivatives","BNBF0:USTF0",1738365135670,1.10646351,677.43,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738365138969,1.10646351,677.41,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738365142267,1.10646351,677.4,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738365145179,0.29522473,677.45,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738365150581,1.10646351,677.64,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738365151384,1.10646351,677.76,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738365152977,0.27144066,677.75,676.3,0.262101]
["bitfinex-derivatives","BNBF0:USTF0",1738365153182,0.27144066,677.75,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738365153384,0.27144066,677.75,676.33,0.262101]
["bitfinex-derivatives","BNBF0:USTF0",1738365153585,0.27144066,677.75,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738365153984,0.27144066,677.75,676.36,0.26207135]
["bitfinex-derivatives","BNBF0:USTF0",1738365154181,0.27144066,677.75,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738365154381,1.10646351,677.69,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738365154685,1.10646351,677.69,676.38,0.26206215]
["bitfinex-derivatives","BNBF0:USTF0",1738365154885,1.10646351,677.69,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738365155086,0.27142833,677.68,676.4,0.26206215]
["bitfinex-derivatives","BNBF0:USTF0",1738365155285,1.10646351,677.69,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738365155487,1.10646351,677.69,676.42,0.26206215]
["bitfinex-derivatives","BNBF0:USTF0",1738365155686,1.10646351,677.69,676.41,0.29567865]
["bitfinex-derivatives","BNBF0:USTF0",1738365155883,1.10646351,677.69,676.42,0.26204858]
["bitfinex-derivatives","BNBF0:USTF0",1738365156083,1.10646351,677.69,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738365156288,0.27143201,677.68,676.44,0.26204858]
["bitfinex-derivatives","BNBF0:USTF0",1738365157088,1.10646351,677.65,676.44,0.26204858]
["bitfinex-derivatives","BNBF0:USTF0",1738365158890,1.10646351,677.65,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365159784,1.10646351,677.66,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365162191,0.27144798,677.65,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365162691,0.27144798,677.66,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365162893,1.10646351,677.67,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365163092,0.27144445,677.66,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365165089,1.37790796,677.66,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365165290,0.27144445,677.65,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365167797,1.37790796,677.65,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365167995,0.27144445,677.64,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365168997,0.27144445,677.64,676.46,0.26209622]
["bitfinex-derivatives","BNBF0:USTF0",1738365170595,1.10646351,677.56,676.46,0.26209622]
["bitfinex-derivatives","BNBF0:USTF0",1738365170795,0.27144445,677.55,676.46,0.26209622]
["bitfinex-derivatives","BNBF0:USTF0",1738365171799,1.10646351,677.56,676.46,0.26209622]
["bitfinex-derivatives","BNBF0:USTF0",1738365172000,0.2714438,677.55,676.46,0.26209622]
["bitfinex-derivatives","BNBF0:USTF0",1738365172599,1.10646351,677.56,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365172800,0.27144424,677.55,676.46,0.26209735]
["bitfinex-derivatives","BNBF0:USTF0",1738365176303,1.10646351,677.54,676.46,0.26209735]
["bitfinex-derivatives","BNBF0:USTF0",1738365176502,0.27144424,677.53,676.46,0.26209735]
["bitfinex-derivatives","BNBF0:USTF0",1738365179107,1.10646351,677.52,676.46,0.26209735]
["bitfinex-derivatives","BNBF0:USTF0",1738365179406,0.27144424,677.51,676.46,0.26209735]
["bitfinex-derivatives","BNBF0:USTF0",1738365180999,1.10646351,677.52,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365181206,0.27144444,677.51,676.46,0.26211702]
["bitfinex-derivatives","BNBF0:USTF0",1738365181606,1.10646351,677.45,676.46,0.26211702]
["bitfinex-derivatives","BNBF0:USTF0",1738365184703,1.10646351,677.38,676.46,0.26211702]
["bitfinex-derivatives","BNBF0:USTF0",1738365187706,1.10646351,677.33,676.46,0.26211702]
["bitfinex-derivatives","BNBF0:USTF0",1738365190512,1.10646351,677.33,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365191107,1.10646351,677.36,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365193815,1.10646351,677.52,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365196920,1.10744811,677.97,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365196921,1.10646351,677.51,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365198720,1.10646351,677.49,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365200818,1.10646351,677.41,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365203722,1.32893774,677.96,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365203723,1.10646351,677.45,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365205625,1.10646351,677.43,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365208324,1.10646351,677.42,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365210523,0.29502441,677.91,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365210524,1.10646351,677.56,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365216129,1.10646351,677.68,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365218532,0.27144911,677.67,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365218729,1.37791262,677.67,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365218930,0.27144911,677.66,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365219331,0.27144937,677.65,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365219533,0.27144937,677.66,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365219728,0.27144937,677.65,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365219926,0.27144937,677.66,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365220129,0.27144937,677.65,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365220330,0.27144937,677.66,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365220631,0.27144937,677.65,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365221132,0.27144937,677.64,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365221332,0.27144937,677.66,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365221633,1.10646351,677.54,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365223433,1.10646351,677.54,676.46,0.26211378]
["bitfinex-derivatives","BNBF0:USTF0",1738365223633,1.10646351,677.54,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365226938,1.8894418,677.9,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365226939,1.10646351,677.52,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365227138,1.10646351,677.52,676.46,0.26211186]
["bitfinex-derivatives","BNBF0:USTF0",1738365227339,1.10646351,677.52,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365227533,1.10646351,677.52,676.46,0.26211023]
["bitfinex-derivatives","BNBF0:USTF0",1738365229241,1.10646351,677.52,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365232742,1.10646351,677.51,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365233542,0.27144814,677.5,676.46,0.26214605]
["bitfinex-derivatives","BNBF0:USTF0",1738365235545,1.10646351,677.51,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365236146,1.10646351,677.43,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365238647,1.10646351,677.6,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365241544,1.10646351,677.59,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365244350,1.32893774,678.23,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365244351,1.10646351,677.57,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365246254,0.27144714,677.56,676.46,0.26214611]
["bitfinex-derivatives","BNBF0:USTF0",1738365247047,1.10646351,677.51,676.46,0.26214611]
["bitfinex-derivatives","BNBF0:USTF0",1738365250756,1.10646351,677.35,676.46,0.26214611]
["bitfinex-derivatives","BNBF0:USTF0",1738365253356,1.10646351,677.33,676.46,0.26214611]
["bitfinex-derivatives","BNBF0:USTF0",1738365253856,1.10646351,677.33,676.47,0.26216046]
["bitfinex-derivatives","BNBF0:USTF0",1738365254055,1.10646351,677.33,676.48,0.26216046]
["bitfinex-derivatives","BNBF0:USTF0",1738365254355,1.10646351,677.33,676.49,0.26216046]
["bitfinex-derivatives","BNBF0:USTF0",1738365254557,1.10646351,677.33,676.5,0.26216046]
["bitfinex-derivatives","BNBF0:USTF0",1738365254853,1.10646351,677.33,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365255058,1.10646351,677.33,676.46,0.26216881]
["bitfinex-derivatives","BNBF0:USTF0",1738365255858,1.10646351,677.34,676.46,0.26216881]
["bitfinex-derivatives","BNBF0:USTF0",1738365258454,1.10646351,677.35,676.46,0.26216881]
["bitfinex-derivatives","BNBF0:USTF0",1738365258657,1.10646351,677.35,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365258855,1.10646351,677.35,676.46,0.2622851]
["bitfinex-derivatives","BNBF0:USTF0",1738365259663,1.10646351,677.35,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365260462,1.10646351,677.36,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365263364,1.10646351,677.41,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365269564,1.10646351,677.41,676.46,0.26230901]
["bitfinex-derivatives","BNBF0:USTF0",1738365272459,1.10646351,677.41,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365272663,1.10646351,677.33,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365275065,1.10646351,677.51,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365278261,1.10646351,677.54,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365281175,1.10646351,677.55,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365283178,0.27151666,677.54,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365285580,1.10646351,677.44,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365287580,0.27151309,677.43,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365288585,1.10646351,677.44,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365288783,0.27151703,677.43,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365289382,1.10646351,677.44,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365295590,1.10646351,677.45,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365298690,1.10646351,677.46,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365301994,1.10646351,677.67,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365303090,0.29513325,677.66,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365304195,1.40159676,677.66,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365307499,1.10646351,677.58,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365308000,0.2715752,677.57,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365308190,1.10646351,677.58,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365308395,0.27158381,677.57,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365310399,1.10646351,677.23,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365310699,0.27158381,677.22,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365314298,1.10646351,677.11,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365314599,0.27158381,677.1,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365316903,0.27166552,677.09,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365317097,0.27166552,677.1,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365318403,1.10646351,677.21,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365318604,0.271669,677.2,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365318803,0.271669,677.2,675.34,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738365319002,0.271669,677.2,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738365319202,0.271669,677.2,675.37,0.26260103]
["bitfinex-derivatives","BNBF0:USTF0",1738365320003,0.271669,677.2,675.38,1.80584969]
["bitfinex-derivatives","BNBF0:USTF0",1738365320299,0.271669,677.2,675.39,0.26260103]
["bitfinex-derivatives","BNBF0:USTF0",1738365320907,1.10646351,677.21,675.39,0.26260103]
["bitfinex-derivatives","BNBF0:USTF0",1738365321204,1.10646351,677.24,675.39,0.26260103]
["bitfinex-derivatives","BNBF0:USTF0",1738365321903,1.10646351,677.24,675.4,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365322203,1.10646351,677.24,675.41,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365322505,1.10646351,677.24,675.42,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365322703,1.10646351,677.24,675.39,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365322904,1.10646351,677.24,675.4,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365323203,1.10646351,677.24,675.41,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365323403,1.10646351,677.44,675.39,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365323599,0.27166896,677.43,675.4,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365323902,0.27166896,677.43,675.41,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365324103,0.27166896,677.43,675.39,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365326105,0.27166896,677.5,675.39,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365326402,0.27166896,677.49,675.39,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365326603,0.27166896,677.48,675.39,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365326797,0.27166896,677.5,675.39,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365327001,0.27166896,677.49,675.39,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365327301,0.27166896,677.48,675.39,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365327504,0.27166896,677.5,675.39,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365327704,0.27166896,677.49,675.39,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365327905,0.27166896,677.5,675.39,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365328205,1.10646351,677.49,675.39,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365328401,0.27166896,677.48,675.39,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365328599,0.27166896,677.48,675.41,0.29611643]
["bitfinex-derivatives","BNBF0:USTF0",1738365328802,0.27166896,677.48,675.42,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365331606,0.27166896,677.57,675.43,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365331814,0.27166896,677.56,675.44,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365332107,0.27166896,677.55,675.45,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365332402,0.27166896,677.57,675.42,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365332608,0.27166896,677.56,675.43,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365332807,0.27166896,677.57,675.44,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365333006,0.27166896,677.57,675.42,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365333200,0.27166896,677.57,675.43,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365333407,0.27166896,677.57,675.44,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365333707,1.8144387,677.57,675.45,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365333908,0.27166896,677.56,675.42,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365334108,0.27166896,677.56,675.43,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365334409,1.10646351,677.41,675.45,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738365334608,0.27166896,677.4,675.46,0.26260782]
["bitfinex-derivatives","BNBF0:USTF0",1738365335708,1.10646351,677.41,675.45,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738365335907,0.2715986,677.4,675.46,0.26253097]
["bitfinex-derivatives","BNBF0:USTF0",1738365338010,1.10646351,677.38,675.49,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738365338210,0.2715986,677.37,675.5,0.26253097]
["bitfinex-derivatives","BNBF0:USTF0",1738365339109,0.2715986,677.37,675.52,0.29606821]
["bitfinex-derivatives","BNBF0:USTF0",1738365339309,0.2715986,677.37,675.53,0.26253097]
["bitfinex-derivatives","BNBF0:USTF0",1738365339510,0.2715986,677.37,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738365339709,0.2715986,677.37,675.56,0.26253097]
["bitfinex-derivatives","BNBF0:USTF0",1738365339910,0.2715986,677.37,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738365340112,0.2715986,677.37,675.59,0.26253097]
["bitfinex-derivatives","BNBF0:USTF0",1738365340715,0.2715986,677.37,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1738365340916,1.10646351,677.31,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1738365341113,1.10646351,677.31,675.62,0.26253431]
["bitfinex-derivatives","BNBF0:USTF0",1738365341319,0.27160197,677.3,675.63,0.26253431]
["bitfinex-derivatives","BNBF0:USTF0",1738365341612,0.27160197,677.3,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738365341817,0.27160197,677.3,675.66,0.26253431]
["bitfinex-derivatives","BNBF0:USTF0",1738365342019,0.27160197,677.3,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738365342219,0.27160197,677.3,675.69,0.26253431]
["bitfinex-derivatives","BNBF0:USTF0",1738365342519,0.27160197,677.3,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738365342721,0.27160197,677.3,675.72,0.26253431]
["bitfinex-derivatives","BNBF0:USTF0",1738365342920,1.10646351,677.31,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738365343121,0.27159682,677.3,675.72,0.26252919]
["bitfinex-derivatives","BNBF0:USTF0",1738365343421,0.27159682,677.3,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738365343623,0.27159682,677.3,675.75,0.26252919]
["bitfinex-derivatives","BNBF0:USTF0",1738365343920,0.27159682,677.3,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738365344223,1.10646351,677.14,675.79,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738365344423,1.10646351,677.14,675.8,0.26252919]
["bitfinex-derivatives","BNBF0:USTF0",1738365344617,1.10646351,677.14,675.79,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738365344820,1.10646351,677.14,675.8,0.26253213]
["bitfinex-derivatives","BNBF0:USTF0",1738365346517,1.10646351,677.14,675.81,0.262526]
["bitfinex-derivatives","BNBF0:USTF0",1738365346724,1.10646351,677.14,675.8,0.262526]
["bitfinex-derivatives","BNBF0:USTF0",1738365346919,1.10646351,677.14,675.81,0.262526]
["bitfinex-derivatives","BNBF0:USTF0",1738365347119,1.10646351,677.14,675.8,0.262526]
["bitfinex-derivatives","BNBF0:USTF0",1738365347522,1.10646351,677.2,675.8,0.262526]
["bitfinex-derivatives","BNBF0:USTF0",1738365347716,0.27159535,677.19,675.78,0.262526]
["bitfinex-derivatives","BNBF0:USTF0",1738365348120,1.10646351,677.2,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738365348421,0.27159362,677.19,675.81,0.262526]
["bitfinex-derivatives","BNBF0:USTF0",1738365348823,1.10646351,677.2,675.81,0.262526]
["bitfinex-derivatives","BNBF0:USTF0",1738365349123,0.27159357,677.19,675.81,0.262526]
["bitfinex-derivatives","BNBF0:USTF0",1738365349719,1.10646351,677.2,675.81,0.262526]
["bitfinex-derivatives","BNBF0:USTF0",1738365350923,1.10646351,677.22,675.81,0.262526]
["bitfinex-derivatives","BNBF0:USTF0",1738365353623,1.10646351,677.46,675.81,0.262526]
["bitfinex-derivatives","BNBF0:USTF0",1738365353823,0.27152181,677.45,675.81,0.262526]
["bitfinex-derivatives","BNBF0:USTF0",1738365355222,0.27151707,677.44,675.82,0.26244983]
["bitfinex-derivatives","BNBF0:USTF0",1738365355423,0.27151707,677.43,675.83,0.26244983]
["bitfinex-derivatives","BNBF0:USTF0",1738365355619,1.10646351,677.46,675.84,0.26244983]
["bitfinex-derivatives","BNBF0:USTF0",1738365355925,0.27151902,677.45,675.85,0.26244983]
["bitfinex-derivatives","BNBF0:USTF0",1738365356125,0.27151902,677.45,675.81,0.26244983]
["bitfinex-derivatives","BNBF0:USTF0",1738365356719,0.27151902,677.45,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738365356921,1.10646351,677.46,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738365357519,1.10646351,677.52,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738365357723,0.27152345,677.51,675.81,0.2624562]
["bitfinex-derivatives","BNBF0:USTF0",1738365359727,0.27152345,677.57,675.81,0.2624562]
["bitfinex-derivatives","BNBF0:USTF0",1738365362332,1.37798696,677.57,675.81,0.2624562]
["bitfinex-derivatives","BNBF0:USTF0",1738365363229,0.27152345,677.56,675.81,0.2624562]
["bitfinex-derivatives","BNBF0:USTF0",1738365364939,1.10646351,677.5,675.81,0.2624562]
["bitfinex-derivatives","BNBF0:USTF0",1738365365139,0.27152345,677.49,675.81,0.2624562]
["bitfinex-derivatives","BNBF0:USTF0",1738365366737,0.27151981,677.48,675.82,0.26245258]
["bitfinex-derivatives","BNBF0:USTF0",1738365367037,0.27151981,677.47,675.83,0.26245258]
["bitfinex-derivatives","BNBF0:USTF0",1738365367238,0.27151981,677.49,675.84,0.26245258]
["bitfinex-derivatives","BNBF0:USTF0",1738365367539,0.27151981,677.48,675.85,0.26245258]
["bitfinex-derivatives","BNBF0:USTF0",1738365367839,1.10646351,677.5,675.86,0.26245258]
["bitfinex-derivatives","BNBF0:USTF0",1738365368039,1.10646351,677.5,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738365368040,1.10646351,677.5,675.87,0.26245258]
["bitfinex-derivatives","BNBF0:USTF0",1738365368242,1.10646351,677.5,675.81,0.26245258]
["bitfinex-derivatives","BNBF0:USTF0",1738365368434,1.10646351,677.5,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738365368435,1.10646351,677.47,675.88,0.26245258]
["bitfinex-derivatives","BNBF0:USTF0",1738365368638,1.10646351,677.47,675.89,0.26245258]
["bitfinex-derivatives","BNBF0:USTF0",1738365368834,1.10646351,677.47,675.81,0.26245258]
["bitfinex-derivatives","BNBF0:USTF0",1738365369039,1.10646351,677.47,675.82,0.26245258]
["bitfinex-derivatives","BNBF0:USTF0",1738365369239,1.10646351,677.47,675.81,0.26245258]
["bitfinex-derivatives","BNBF0:USTF0",1738365369435,1.10646351,677.47,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738365370836,1.10646351,677.47,675.81,0.26240499]
["bitfinex-derivatives","BNBF0:USTF0",1738365371939,1.10744811,677.71,675.81,0.26240499]
["bitfinex-derivatives","BNBF0:USTF0",1738365371940,1.10646351,677.71,675.81,0.26240499]
["bitfinex-derivatives","BNBF0:USTF0",1738365372136,0.27146603,677.65,675.81,0.26240499]
["bitfinex-derivatives","BNBF0:USTF0",1738365374043,1.10646351,677.71,675.81,0.26240499]
["bitfinex-derivatives","BNBF0:USTF0",1738365374246,0.27146495,677.65,675.81,0.26240499]
["bitfinex-derivatives","BNBF0:USTF0",1738365374544,1.10646351,677.71,675.81,0.26240499]
["bitfinex-derivatives","BNBF0:USTF0",1738365374745,0.27146707,677.65,675.81,0.26240499]
["bitfinex-derivatives","BNBF0:USTF0",1738365377949,1.10646351,677.74,675.81,0.26240499]
["bitfinex-derivatives","BNBF0:USTF0",1738365378246,1.10646351,677.75,675.81,0.26240499]
["bitfinex-derivatives","BNBF0:USTF0",1738365380352,1.10646351,677.75,675.82,0.26232617]
["bitfinex-derivatives","BNBF0:USTF0",1738365380547,1.10646351,677.75,675.81,0.26232617]
["bitfinex-derivatives","BNBF0:USTF0",1738365380749,2.2610399,678.54,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738365380750,1.10646351,677.92,675.82,0.26232617]
["bitfinex-derivatives","BNBF0:USTF0",1738365380954,1.10646351,677.92,675.83,0.26232617]
["bitfinex-derivatives","BNBF0:USTF0",1738365381252,1.10646351,677.92,675.84,0.26232617]
["bitfinex-derivatives","BNBF0:USTF0",1738365381452,1.10646351,677.92,675.81,0.26232617]
["bitfinex-derivatives","BNBF0:USTF0",1738365381651,1.10646351,677.92,675.82,0.26232617]
["bitfinex-derivatives","BNBF0:USTF0",1738365381951,1.10646351,677.92,675.83,0.26232617]
["bitfinex-derivatives","BNBF0:USTF0",1738365382152,1.10646351,677.92,675.84,0.26232617]
["bitfinex-derivatives","BNBF0:USTF0",1738365382452,1.10646351,677.92,675.85,0.26232617]
["bitfinex-derivatives","BNBF0:USTF0",1738365382752,1.10646351,677.92,675.86,0.26232617]
["bitfinex-derivatives","BNBF0:USTF0",1738365383052,1.10646351,677.92,675.87,0.26232617]
["bitfinex-derivatives","BNBF0:USTF0",1738365383253,1.10646351,677.92,675.81,0.26232617]
["bitfinex-derivatives","BNBF0:USTF0",1738365384653,1.10646351,677.93,675.81,0.26232617]
["bitfinex-derivatives","BNBF0:USTF0",1738365388652,1.10646351,677.88,675.81,0.26232617]
["bitfinex-derivatives","BNBF0:USTF0",1738365389054,1.10646351,677.88,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738365389247,1.10646351,677.88,675.81,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365389954,0.27141622,677.65,675.82,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365390147,0.27141622,677.65,675.83,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365390352,0.27141622,677.65,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738365390552,0.27141622,677.65,675.86,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365390751,0.27141622,677.65,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738365391054,0.27141622,677.65,675.89,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365391253,0.27141622,677.65,675.9,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365391452,0.27141622,677.65,675.91,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365391654,0.27141622,677.65,675.92,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365391857,0.27141622,677.65,676.01,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738365392054,0.27141622,677.65,676.02,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365392354,0.27141622,677.65,676.03,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365392553,0.27141622,677.65,676.04,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365392756,0.27141622,677.65,676.05,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365393055,0.27141622,677.65,676.06,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365393255,0.27141622,677.65,676.07,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365393449,0.27141622,677.65,676.08,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365393755,0.27141622,677.65,676.01,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738365393756,0.27141622,677.65,676.09,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365394053,0.27141622,677.65,676.1,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365394253,0.27141622,677.65,676.11,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365394454,0.27141622,677.65,676.02,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365394647,0.27141622,677.65,676.12,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365394850,0.27141622,677.65,676.13,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365395151,0.27141622,677.65,676.14,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365395349,0.27141622,677.65,676.02,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365395553,0.27141622,677.65,676.03,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365395855,0.27141622,677.65,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738365396056,0.27141622,677.65,676.06,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365396256,0.27141622,677.65,675.82,1.91076935]
["bitfinex-derivatives","BNBF0:USTF0",1738365396257,1.37787973,677.65,676.13,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738365396459,0.27141622,677.64,676.14,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365396655,0.27141622,677.64,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738365396854,0.27141622,677.64,676.16,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365397050,0.27141622,677.64,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738365397250,0.27141622,677.64,676.19,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365397455,0.27141622,677.64,676.21,0.2957661]
["bitfinex-derivatives","BNBF0:USTF0",1738365397650,0.27141622,677.64,676.22,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365397953,0.27141622,677.64,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738365398156,0.27141622,677.64,676.25,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365398453,0.27141622,677.64,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738365398751,0.27141622,677.64,676.28,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365398957,0.27141622,677.64,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738365399159,0.27141622,677.64,676.3,0.2623482]
["bitfinex-derivatives","BNBF0:USTF0",1738365399457,1.10646351,677.65,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738365399956,1.10646351,677.61,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738365403051,1.10646351,677.93,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738365406757,1.10646351,677.88,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738365409759,1.10646351,677.84,676.31,0.29572237]
["bitfinex-derivatives","BNBF0:USTF0",1738365411960,1.10646351,677.84,676.32,0.26236279]
["bitfinex-derivatives","BNBF0:USTF0",1738365412160,1.10646351,677.84,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738365412362,1.10646351,677.7,676.34,0.26236279]
["bitfinex-derivatives","BNBF0:USTF0",1738365412558,1.10646351,677.7,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738365412758,1.10646351,677.7,676.36,0.26236279]
["bitfinex-derivatives","BNBF0:USTF0",1738365412960,1.10646351,677.7,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738365413160,1.10646351,677.7,676.38,0.26236279]
["bitfinex-derivatives","BNBF0:USTF0",1738365413361,1.10646351,677.7,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738365415664,1.10646351,677.59,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738365417071,1.10646351,677.59,676.4,0.26235912]
["bitfinex-derivatives","BNBF0:USTF0",1738365417408,1.10646351,677.59,676.4,0.55804214]
["bitfinex-derivatives","BNBF0:USTF0",1738365417579,1.10646351,677.59,676.41,0.26235912]
["bitfinex-derivatives","BNBF0:USTF0",1738365417963,0.5609058,678.24,676.41,0.26235912]
["bitfinex-derivatives","BNBF0:USTF0",1738365417964,1.10646351,677.61,676.41,0.26235912]
["bitfinex-derivatives","BNBF0:USTF0",1738365419559,1.10646351,677.61,676.42,0.26236056]
["bitfinex-derivatives","BNBF0:USTF0",1738365419864,1.10646351,677.61,676.43,0.26236056]
["bitfinex-derivatives","BNBF0:USTF0",1738365420065,1.10646351,677.61,676.41,0.26236056]
["bitfinex-derivatives","BNBF0:USTF0",1738365420263,1.10646351,677.61,676.42,0.26236056]
["bitfinex-derivatives","BNBF0:USTF0",1738365420465,1.10646351,677.61,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738365420466,1.10646351,677.61,676.41,0.26236056]
["bitfinex-derivatives","BNBF0:USTF0",1738365420668,1.10646351,677.61,676.42,0.26236056]
["bitfinex-derivatives","BNBF0:USTF0",1738365420867,1.10646351,677.61,676.41,0.26236056]
["bitfinex-derivatives","BNBF0:USTF0",1738365421366,1.10646351,677.53,676.41,0.26236056]
["bitfinex-derivatives","BNBF0:USTF0",1738365423267,1.10646351,677.53,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738365423268,1.10646351,677.53,676.42,0.26235616]
["bitfinex-derivatives","BNBF0:USTF0",1738365423468,1.10646351,677.53,676.41,0.26235616]
["bitfinex-derivatives","BNBF0:USTF0",1738365423662,1.10646351,677.53,676.42,0.26235616]
["bitfinex-derivatives","BNBF0:USTF0",1738365423867,1.10646351,677.54,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738365424163,1.10646351,677.54,676.41,0.26235782]
["bitfinex-derivatives","BNBF0:USTF0",1738365424562,1.10646351,677.54,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738365427069,1.10646351,677.67,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738365430675,1.10646351,677.68,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738365432875,1.40159676,677.66,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738365434470,1.40159676,677.66,676.41,0.26235279]
["bitfinex-derivatives","BNBF0:USTF0",1738365434672,1.40159676,677.66,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738365434976,0.27141971,677.65,676.43,0.26235279]
["bitfinex-derivatives","BNBF0:USTF0",1738365435178,1.40159676,677.66,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738365435369,1.40159676,677.66,676.45,0.26235279]
["bitfinex-derivatives","BNBF0:USTF0",1738365435570,0.27142249,677.65,676.45,0.55801396]
["bitfinex-derivatives","BNBF0:USTF0",1738365435778,0.27142249,677.65,676.46,0.26235279]
["bitfinex-derivatives","BNBF0:USTF0",1738365437375,0.27142435,677.64,676.47,0.26235763]
["bitfinex-derivatives","BNBF0:USTF0",1738365437574,0.27142435,677.65,676.46,0.26235763]
["bitfinex-derivatives","BNBF0:USTF0",1738365437774,0.27142066,677.64,676.47,0.26235763]
["bitfinex-derivatives","BNBF0:USTF0",1738365437975,1.40159676,677.66,676.48,0.26235763]
["bitfinex-derivatives","BNBF0:USTF0",1738365438174,1.40159676,677.66,676.46,0.26235763]
["bitfinex-derivatives","BNBF0:USTF0",1738365438379,0.27141983,677.65,676.47,0.26235763]
["bitfinex-derivatives","BNBF0:USTF0",1738365438579,0.27141983,677.65,676.48,0.26235763]
["bitfinex-derivatives","BNBF0:USTF0",1738365438780,0.27141983,677.65,676.49,0.26235763]
["bitfinex-derivatives","BNBF0:USTF0",1738365438982,1.40159676,677.66,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738365439275,0.27142228,677.65,676.46,0.26235558]
["bitfinex-derivatives","BNBF0:USTF0",1738365439477,1.10646351,677.49,676.46,0.26235558]
["bitfinex-derivatives","BNBF0:USTF0",1738365441881,1.10646351,677.51,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738365444379,0.29513325,677.66,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738365454091,0.29513325,677.66,676.48,0.26231859]
["bitfinex-derivatives","BNBF0:USTF0",1738365455790,1.10646351,677.59,676.49,0.2623076]
["bitfinex-derivatives","BNBF0:USTF0",1738365455997,1.10646351,677.59,676.48,0.2623076]
["bitfinex-derivatives","BNBF0:USTF0",1738365456295,1.10646351,677.59,676.49,0.26231163]
["bitfinex-derivatives","BNBF0:USTF0",1738365456494,1.10646351,677.59,676.48,0.26231163]
["bitfinex-derivatives","BNBF0:USTF0",1738365456695,1.10646351,677.59,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738365456991,1.10646351,677.59,676.48,0.26231328]
["bitfinex-derivatives","BNBF0:USTF0",1738365457395,1.10646351,677.59,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738365457598,1.10646351,677.59,676.48,0.26231163]
["bitfinex-derivatives","BNBF0:USTF0",1738365457795,0.29513325,677.66,676.48,0.26231163]
["bitfinex-derivatives","BNBF0:USTF0",1738365457796,1.10646351,677.61,676.48,0.26231163]
["bitfinex-derivatives","BNBF0:USTF0",1738365459703,1.10646351,677.61,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738365460201,1.10646351,677.59,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738365463208,1.10646351,677.59,676.48,0.26231]
["bitfinex-derivatives","BNBF0:USTF0",1738365463708,0.29513325,677.66,676.48,0.26231]
["bitfinex-derivatives","BNBF0:USTF0",1738365464106,0.29513325,677.66,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738365466506,1.10646351,677.65,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738365468813,0.29513325,677.66,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738365469610,0.29513325,677.66,676.48,0.26228687]
["bitfinex-derivatives","BNBF0:USTF0",1738365470912,0.29513325,677.66,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738365471113,0.29513325,677.66,676.48,0.26228616]
["bitfinex-derivatives","BNBF0:USTF0",1738365472114,1.10646351,677.62,676.48,0.26228616]
["bitfinex-derivatives","BNBF0:USTF0",1738365475618,1.10646351,677.52,676.48,0.26228616]
["bitfinex-derivatives","BNBF0:USTF0",1738365476019,1.10646351,677.52,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738365476214,1.10646351,677.52,676.48,0.26227596]
["bitfinex-derivatives","BNBF0:USTF0",1738365477616,1.10646351,677.52,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738365477817,1.10646351,677.52,676.48,0.26227042]
["bitfinex-derivatives","BNBF0:USTF0",1738365478421,1.10646351,677.51,676.48,0.26227042]
["bitfinex-derivatives","BNBF0:USTF0",1738365481119,1.10646351,677.55,676.48,0.26227042]
["bitfinex-derivatives","BNBF0:USTF0",1738365483330,1.10646351,677.55,676.47,0.29565243]
["bitfinex-derivatives","BNBF0:USTF0",1738365483526,1.10646351,677.55,676.48,0.26226412]
["bitfinex-derivatives","BNBF0:USTF0",1738365484227,1.10646351,677.52,676.48,0.26226412]
["bitfinex-derivatives","BNBF0:USTF0",1738365485129,1.10646351,677.52,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738365485329,1.10646351,677.52,676.5,0.26226412]
["bitfinex-derivatives","BNBF0:USTF0",1738365487131,1.10646351,677.55,676.5,0.26226412]
["bitfinex-derivatives","BNBF0:USTF0",1738365490533,1.10646351,677.52,676.5,0.26226412]
["bitfinex-derivatives","BNBF0:USTF0",1738365491032,1.10646351,677.52,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738365491331,1.10646351,677.52,676.52,0.26226412]
["bitfinex-derivatives","BNBF0:USTF0",1738365492425,1.10646351,677.52,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738365492625,1.10646351,677.52,676.52,0.26227252]
["bitfinex-derivatives","BNBF0:USTF0",1738365493241,1.10646351,677.52,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738365493543,1.10646351,677.52,676.52,0.26226586]
["bitfinex-derivatives","BNBF0:USTF0",1738365494242,1.10646351,677.52,676.53,0.26227767]
["bitfinex-derivatives","BNBF0:USTF0",1738365494441,1.10646351,677.52,676.52,0.55790825]
["bitfinex-derivatives","BNBF0:USTF0",1738365494638,1.10646351,677.52,676.53,0.26227767]
["bitfinex-derivatives","BNBF0:USTF0",1738365494841,1.10646351,677.55,676.53,0.26227767]
["bitfinex-derivatives","BNBF0:USTF0",1738365497742,1.10646351,677.53,676.54,0.2623007]
["bitfinex-derivatives","BNBF0:USTF0",1738365498040,1.10646351,677.53,676.55,0.2623007]
["bitfinex-derivatives","BNBF0:USTF0",1738365498246,1.10646351,677.53,676.53,0.2623007]
["bitfinex-derivatives","BNBF0:USTF0",1738365499445,1.10646351,677.53,676.54,0.26229744]
["bitfinex-derivatives","BNBF0:USTF0",1738365499642,1.10646351,677.53,676.53,0.26229744]
["bitfinex-derivatives","BNBF0:USTF0",1738365499845,1.10646351,677.53,676.54,0.26229744]
["bitfinex-derivatives","BNBF0:USTF0",1738365500045,1.10646351,677.53,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738365500046,1.10646351,677.53,676.53,0.26229744]
["bitfinex-derivatives","BNBF0:USTF0",1738365501046,1.10646351,677.53,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738365501246,1.10646351,677.44,676.53,0.26229028]
["bitfinex-derivatives","BNBF0:USTF0",1738365504555,1.10646351,677.44,676.54,0.26228206]
["bitfinex-derivatives","BNBF0:USTF0",1738365504756,1.10646351,677.44,676.55,0.26228206]
["bitfinex-derivatives","BNBF0:USTF0",1738365504951,1.10646351,677.44,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738365504952,1.10646351,677.44,676.53,0.26228206]
["bitfinex-derivatives","BNBF0:USTF0",1738365505149,1.10646351,677.44,676.54,0.26228206]
["bitfinex-derivatives","BNBF0:USTF0",1738365505353,1.10646351,677.44,676.53,0.26228206]
["bitfinex-derivatives","BNBF0:USTF0",1738365505553,1.10646351,677.44,676.54,0.26228206]
["bitfinex-derivatives","BNBF0:USTF0",1738365505750,1.10646351,677.44,676.53,0.26228206]
["bitfinex-derivatives","BNBF0:USTF0",1738365505954,1.10646351,677.44,676.54,0.26228206]
["bitfinex-derivatives","BNBF0:USTF0",1738365506257,1.10646351,677.44,676.55,0.26226437]
["bitfinex-derivatives","BNBF0:USTF0",1738365506455,1.10646351,677.44,676.56,0.26226437]
["bitfinex-derivatives","BNBF0:USTF0",1738365506654,1.10646351,677.44,676.57,0.26226437]
["bitfinex-derivatives","BNBF0:USTF0",1738365506850,1.10646351,677.44,676.53,0.26226437]
["bitfinex-derivatives","BNBF0:USTF0",1738365507054,1.10646351,677.44,676.54,0.26226437]
["bitfinex-derivatives","BNBF0:USTF0",1738365507252,1.10646351,677.44,676.55,0.26226437]
["bitfinex-derivatives","BNBF0:USTF0",1738365507456,1.10646351,677.44,676.56,0.26226437]
["bitfinex-derivatives","BNBF0:USTF0",1738365507655,1.10646351,677.44,676.53,0.26226437]
["bitfinex-derivatives","BNBF0:USTF0",1738365507851,1.10646351,677.44,676.54,0.26227052]
["bitfinex-derivatives","BNBF0:USTF0",1738365508157,1.10646351,677.44,676.55,0.26227052]
["bitfinex-derivatives","BNBF0:USTF0",1738365508356,1.10646351,677.44,676.53,0.26227052]
["bitfinex-derivatives","BNBF0:USTF0",1738365508557,1.10646351,677.44,676.54,0.26227052]
["bitfinex-derivatives","BNBF0:USTF0",1738365508755,1.10646351,677.45,676.53,0.26227052]
["bitfinex-derivatives","BNBF0:USTF0",1738365508958,1.10646351,677.45,676.54,0.26227052]
["bitfinex-derivatives","BNBF0:USTF0",1738365509159,1.10646351,677.45,676.53,0.26227052]
["bitfinex-derivatives","BNBF0:USTF0",1738365509360,1.10646351,677.45,676.54,0.26227052]
["bitfinex-derivatives","BNBF0:USTF0",1738365509552,1.10646351,677.45,676.53,0.26227052]
["bitfinex-derivatives","BNBF0:USTF0",1738365511357,1.10646351,677.46,676.53,0.26227052]
["bitfinex-derivatives","BNBF0:USTF0",1738365512761,1.10646351,677.46,676.52,1.83733524]
["bitfinex-derivatives","BNBF0:USTF0",1738365513066,1.10646351,677.46,676.53,0.26228074]
["bitfinex-derivatives","BNBF0:USTF0",1738365513959,1.10646351,677.44,676.53,0.26228074]
["bitfinex-derivatives","BNBF0:USTF0",1738365514356,1.10646351,677.44,676.52,1.83733524]
["bitfinex-derivatives","BNBF0:USTF0",1738365514562,1.10646351,677.44,676.53,0.26227372]
["bitfinex-derivatives","BNBF0:USTF0",1738365516860,1.10646351,677.45,676.53,0.26227372]
["bitfinex-derivatives","BNBF0:USTF0",1738365517059,1.10646351,677.45,676.54,0.26223416]
["bitfinex-derivatives","BNBF0:USTF0",1738365517260,1.10646351,677.45,676.53,0.26223416]
["bitfinex-derivatives","BNBF0:USTF0",1738365517460,1.10646351,677.45,676.54,0.26223416]
["bitfinex-derivatives","BNBF0:USTF0",1738365517661,1.10646351,677.45,676.53,0.26223416]
["bitfinex-derivatives","BNBF0:USTF0",1738365517861,1.10646351,677.45,676.54,0.26223416]
["bitfinex-derivatives","BNBF0:USTF0",1738365518060,1.10646351,677.45,676.55,0.26223416]
["bitfinex-derivatives","BNBF0:USTF0",1738365518256,1.10646351,677.45,676.56,0.26223416]
["bitfinex-derivatives","BNBF0:USTF0",1738365518456,1.10646351,677.45,676.53,0.26223416]
["bitfinex-derivatives","BNBF0:USTF0",1738365518658,1.10646351,677.45,676.54,0.26223416]
["bitfinex-derivatives","BNBF0:USTF0",1738365518861,1.10646351,677.45,676.53,0.26223416]
["bitfinex-derivatives","BNBF0:USTF0",1738365519054,1.10646351,677.45,676.54,0.26223416]
["bitfinex-derivatives","BNBF0:USTF0",1738365519262,1.10646351,677.45,676.53,0.26223416]
["bitfinex-derivatives","BNBF0:USTF0",1738365519458,1.10646351,677.45,676.52,1.83733524]
["bitfinex-derivatives","BNBF0:USTF0",1738365519761,1.10646351,677.45,676.53,0.26223443]
["bitfinex-derivatives","BNBF0:USTF0",1738365520462,1.10646351,677.5,676.53,0.26223443]
["bitfinex-derivatives","BNBF0:USTF0",1738365521259,1.10646351,677.5,676.54,0.2622087]
["bitfinex-derivatives","BNBF0:USTF0",1738365521461,1.10646351,677.5,676.53,0.2622087]
["bitfinex-derivatives","BNBF0:USTF0",1738365521657,1.10646351,677.5,676.54,0.2622087]
["bitfinex-derivatives","BNBF0:USTF0",1738365521861,1.10646351,677.5,676.53,0.2622087]
["bitfinex-derivatives","BNBF0:USTF0",1738365522157,1.10646351,677.5,676.54,0.2622087]
["bitfinex-derivatives","BNBF0:USTF0",1738365522362,1.10646351,677.5,676.55,0.2622087]
["bitfinex-derivatives","BNBF0:USTF0",1738365522556,1.10646351,677.5,676.56,0.2622087]
["bitfinex-derivatives","BNBF0:USTF0",1738365522757,1.10646351,677.5,676.53,0.2622087]
["bitfinex-derivatives","BNBF0:USTF0",1738365522960,1.10646351,677.5,676.54,0.26219869]
["bitfinex-derivatives","BNBF0:USTF0",1738365523160,1.10646351,677.5,676.52,1.83733524]
["bitfinex-derivatives","BNBF0:USTF0",1738365523161,1.10646351,677.5,676.53,0.26219869]
["bitfinex-derivatives","BNBF0:USTF0",1738365523361,1.10646351,677.5,676.54,0.26219869]
["bitfinex-derivatives","BNBF0:USTF0",1738365523557,1.10646351,677.5,676.55,0.26219869]
["bitfinex-derivatives","BNBF0:USTF0",1738365523761,1.10646351,677.5,676.53,0.26219869]
["bitfinex-derivatives","BNBF0:USTF0",1738365524062,1.10646351,677.5,676.54,0.26219869]
["bitfinex-derivatives","BNBF0:USTF0",1738365524262,1.10646351,677.5,676.53,0.26219869]
["bitfinex-derivatives","BNBF0:USTF0",1738365524565,1.10646351,677.5,676.52,1.83733524]
["bitfinex-derivatives","BNBF0:USTF0",1738365524566,1.10646351,677.5,676.54,0.55782053]
["bitfinex-derivatives","BNBF0:USTF0",1738365524763,1.10646351,677.5,676.55,0.26220546]
["bitfinex-derivatives","BNBF0:USTF0",1738365526769,1.10646351,677.49,676.55,0.26220546]
["bitfinex-derivatives","BNBF0:USTF0",1738365528167,1.10646351,677.49,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738365528364,1.10646351,677.49,676.55,0.26221589]
["bitfinex-derivatives","BNBF0:USTF0",1738365528967,1.10646351,677.45,676.55,0.26221589]
["bitfinex-derivatives","BNBF0:USTF0",1738365530067,1.10646351,677.45,676.56,0.2622094]
["bitfinex-derivatives","BNBF0:USTF0",1738365530262,1.10646351,677.45,676.55,0.2622094]
["bitfinex-derivatives","BNBF0:USTF0",1738365530461,1.10646351,677.45,676.56,0.2622094]
["bitfinex-derivatives","BNBF0:USTF0",1738365530667,1.10646351,677.45,676.55,0.2622094]
["bitfinex-derivatives","BNBF0:USTF0",1738365530865,1.10646351,677.45,676.56,0.2622094]
["bitfinex-derivatives","BNBF0:USTF0",1738365531066,1.10646351,677.45,676.55,0.2622094]
["bitfinex-derivatives","BNBF0:USTF0",1738365531267,1.10646351,677.45,676.56,0.2622094]
["bitfinex-derivatives","BNBF0:USTF0",1738365531463,1.10646351,677.45,676.55,0.2622094]
["bitfinex-derivatives","BNBF0:USTF0",1738365531668,1.10646351,677.45,676.56,0.2622094]
["bitfinex-derivatives","BNBF0:USTF0",1738365531862,1.10646351,677.46,676.55,0.2622094]
["bitfinex-derivatives","BNBF0:USTF0",1738365532065,1.10646351,677.46,676.56,0.2622094]
["bitfinex-derivatives","BNBF0:USTF0",1738365532263,1.10646351,677.46,676.55,0.2622094]
["bitfinex-derivatives","BNBF0:USTF0",1738365532467,1.10646351,677.46,676.56,0.2622094]
["bitfinex-derivatives","BNBF0:USTF0",1738365532667,1.10646351,677.46,676.55,0.2622094]
["bitfinex-derivatives","BNBF0:USTF0",1738365532866,1.10646351,677.46,676.56,0.2622094]
["bitfinex-derivatives","BNBF0:USTF0",1738365533064,1.10646351,677.46,676.57,0.2622094]
["bitfinex-derivatives","BNBF0:USTF0",1738365533263,1.10646351,677.46,676.58,0.26220158]
["bitfinex-derivatives","BNBF0:USTF0",1738365533464,1.10646351,677.46,676.55,0.26220158]
["bitfinex-derivatives","BNBF0:USTF0",1738365533670,1.10646351,677.46,676.56,0.26220158]
["bitfinex-derivatives","BNBF0:USTF0",1738365533970,1.10646351,677.46,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738365533971,1.10646351,677.46,676.57,0.26220158]
["bitfinex-derivatives","BNBF0:USTF0",1738365534169,1.10646351,677.46,676.55,0.26220158]
["bitfinex-derivatives","BNBF0:USTF0",1738365534368,1.10646351,677.46,676.56,0.26220158]
["bitfinex-derivatives","BNBF0:USTF0",1738365534670,1.10646351,677.46,676.57,0.26220158]
["bitfinex-derivatives","BNBF0:USTF0",1738365534870,1.10646351,677.46,676.55,0.26220158]
["bitfinex-derivatives","BNBF0:USTF0",1738365535070,1.10646351,677.46,676.56,0.26220158]
["bitfinex-derivatives","BNBF0:USTF0",1738365535270,1.10646351,677.46,676.55,0.26220158]
["bitfinex-derivatives","BNBF0:USTF0",1738365535472,1.10646351,677.46,676.56,0.26220158]
["bitfinex-derivatives","BNBF0:USTF0",1738365535770,1.10646351,677.46,676.57,0.26220158]
["bitfinex-derivatives","BNBF0:USTF0",1738365536070,1.10646351,677.46,676.58,0.26220158]
["bitfinex-derivatives","BNBF0:USTF0",1738365536467,1.10646351,677.46,676.59,0.26220187]
["bitfinex-derivatives","BNBF0:USTF0",1738365536667,1.10646351,677.46,676.6,0.26220187]
["bitfinex-derivatives","BNBF0:USTF0",1738365536970,1.10646351,677.46,676.61,0.26220187]
["bitfinex-derivatives","BNBF0:USTF0",1738365537171,1.10646351,677.46,676.55,0.26220187]
["bitfinex-derivatives","BNBF0:USTF0",1738365537367,1.10646351,677.46,676.56,0.26220187]
["bitfinex-derivatives","BNBF0:USTF0",1738365537571,1.10646351,677.46,676.55,0.26220187]
["bitfinex-derivatives","BNBF0:USTF0",1738365537773,1.10646351,677.48,676.55,0.26220187]
["bitfinex-derivatives","BNBF0:USTF0",1738365538373,1.10646351,677.48,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738365538673,1.10646351,677.48,676.55,0.26220143]
["bitfinex-derivatives","BNBF0:USTF0",1738365540374,1.10646351,677.52,676.55,0.26220143]
["bitfinex-derivatives","BNBF0:USTF0",1738365541270,1.10646351,677.52,676.56,0.262214]
["bitfinex-derivatives","BNBF0:USTF0",1738365541473,1.10646351,677.52,676.57,0.262214]
["bitfinex-derivatives","BNBF0:USTF0",1738365541674,1.10646351,677.52,676.55,0.262214]
["bitfinex-derivatives","BNBF0:USTF0",1738365543473,1.10646351,677.49,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738365545275,1.10646351,677.49,676.55,0.26221011]
["bitfinex-derivatives","BNBF0:USTF0",1738365546878,1.10646351,677.5,676.55,0.26221011]
["bitfinex-derivatives","BNBF0:USTF0",1738365549179,1.10646351,677.49,676.55,0.26221011]
["bitfinex-derivatives","BNBF0:USTF0",1738365551281,1.10646351,677.49,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738365552183,1.10646351,677.43,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738365554988,0.29513325,677.66,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738365561292,0.29513325,677.66,676.55,0.26217218]
["bitfinex-derivatives","BNBF0:USTF0",1738365562192,0.29513325,677.66,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738365562393,0.29513325,677.66,676.57,0.26217218]
["bitfinex-derivatives","BNBF0:USTF0",1738365563587,1.10646351,677.64,676.57,0.26217218]
["bitfinex-derivatives","BNBF0:USTF0",1738365566393,1.10646351,677.64,676.58,0.26217172]
["bitfinex-derivatives","BNBF0:USTF0",1738365566591,1.10646351,677.64,676.59,0.26217172]
["bitfinex-derivatives","BNBF0:USTF0",1738365566790,1.10646351,677.64,676.6,0.26217172]
["bitfinex-derivatives","BNBF0:USTF0",1738365566994,1.10646351,677.65,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738365567290,1.10646351,677.65,676.57,0.26217407]
["bitfinex-derivatives","BNBF0:USTF0",1738365567996,1.10646351,677.65,676.56,1.83705599]
["bitfinex-derivatives","BNBF0:USTF0",1738365568196,1.10646351,677.65,676.57,0.26217362]
["bitfinex-derivatives","BNBF0:USTF0",1738365569497,1.10646351,677.65,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738365569697,1.10646351,677.65,676.59,0.26216928]
["bitfinex-derivatives","BNBF0:USTF0",1738365569897,1.10646351,677.63,676.59,0.55776927]
["bitfinex-derivatives","BNBF0:USTF0",1738365570098,1.10646351,677.63,676.6,0.26216928]
["bitfinex-derivatives","BNBF0:USTF0",1738365573199,1.10646351,677.58,676.61,0.262178]
["bitfinex-derivatives","BNBF0:USTF0",1738365573399,1.10646351,677.58,676.62,0.262178]
["bitfinex-derivatives","BNBF0:USTF0",1738365573600,1.10646351,677.58,676.63,0.262178]
["bitfinex-derivatives","BNBF0:USTF0",1738365573800,1.10646351,677.58,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738365573801,1.10646351,677.58,676.64,0.262178]
["bitfinex-derivatives","BNBF0:USTF0",1738365573995,1.10646351,677.58,676.6,0.262178]
["bitfinex-derivatives","BNBF0:USTF0",1738365574197,1.10646351,677.58,676.61,0.262178]
["bitfinex-derivatives","BNBF0:USTF0",1738365574397,1.10646351,677.58,676.6,0.262178]
["bitfinex-derivatives","BNBF0:USTF0",1738365574592,1.10646351,677.58,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738365574797,1.10646351,677.58,676.6,0.26218625]
["bitfinex-derivatives","BNBF0:USTF0",1738365578093,1.10646351,677.58,676.61,0.26219156]
["bitfinex-derivatives","BNBF0:USTF0",1738365578297,1.10646351,677.58,676.62,0.26219156]
["bitfinex-derivatives","BNBF0:USTF0",1738365578495,1.10646351,677.58,676.6,0.26219156]
["bitfinex-derivatives","BNBF0:USTF0",1738365578698,1.10646351,677.58,676.61,0.26219156]
["bitfinex-derivatives","BNBF0:USTF0",1738365578899,1.10646351,677.58,676.62,0.26219156]
["bitfinex-derivatives","BNBF0:USTF0",1738365579098,1.10646351,677.58,676.63,0.26219156]
["bitfinex-derivatives","BNBF0:USTF0",1738365579299,1.10646351,677.58,676.6,0.26219156]
["bitfinex-derivatives","BNBF0:USTF0",1738365579498,1.10646351,677.52,676.61,0.26219156]
["bitfinex-derivatives","BNBF0:USTF0",1738365579695,1.10646351,677.52,676.6,0.26219156]
["bitfinex-derivatives","BNBF0:USTF0",1738365579895,1.10646351,677.52,676.62,0.26219156]
["bitfinex-derivatives","BNBF0:USTF0",1738365580094,1.10646351,677.52,676.63,0.26219156]
["bitfinex-derivatives","BNBF0:USTF0",1738365580399,1.10646351,677.52,676.64,0.26219156]
["bitfinex-derivatives","BNBF0:USTF0",1738365580600,1.10646351,677.52,676.6,0.26219156]
["bitfinex-derivatives","BNBF0:USTF0",1738365580799,1.10646351,677.52,676.61,0.26219156]
["bitfinex-derivatives","BNBF0:USTF0",1738365580996,1.10646351,677.52,676.62,0.26219156]
["bitfinex-derivatives","BNBF0:USTF0",1738365581197,1.10646351,677.52,676.63,0.26219156]
["bitfinex-derivatives","BNBF0:USTF0",1738365581397,1.10646351,677.52,676.64,0.26217687]
["bitfinex-derivatives","BNBF0:USTF0",1738365581595,1.10646351,677.52,676.65,0.26217687]
["bitfinex-derivatives","BNBF0:USTF0",1738365581799,1.10646351,677.52,676.66,0.26217687]
["bitfinex-derivatives","BNBF0:USTF0",1738365581999,1.10646351,677.52,676.67,0.26217687]
["bitfinex-derivatives","BNBF0:USTF0",1738365582195,1.10646351,677.56,676.6,0.26217687]
["bitfinex-derivatives","BNBF0:USTF0",1738365582393,1.10646351,677.56,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738365582394,1.10646351,677.56,676.61,0.26217687]
["bitfinex-derivatives","BNBF0:USTF0",1738365582600,1.10646351,677.56,676.62,0.26217687]
["bitfinex-derivatives","BNBF0:USTF0",1738365582796,1.10646351,677.56,676.63,0.26217687]
["bitfinex-derivatives","BNBF0:USTF0",1738365582993,1.10646351,677.56,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738365583298,1.10646351,677.56,676.6,0.26217605]
["bitfinex-derivatives","BNBF0:USTF0",1738365585303,0.29513325,677.66,676.6,0.26217605]
["bitfinex-derivatives","BNBF0:USTF0",1738365585304,1.10646351,677.6,676.6,0.26217605]
["bitfinex-derivatives","BNBF0:USTF0",1738365588002,1.10646351,677.57,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738365588205,1.10646351,677.57,676.62,0.26217605]
["bitfinex-derivatives","BNBF0:USTF0",1738365590008,1.10646351,677.57,676.63,0.26217391]
["bitfinex-derivatives","BNBF0:USTF0",1738365590200,1.10646351,677.57,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738365590402,1.10646351,677.57,676.62,0.2621748]
["bitfinex-derivatives","BNBF0:USTF0",1738365590602,1.10646351,677.57,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738365590801,1.10646351,677.57,676.62,0.26218231]
["bitfinex-derivatives","BNBF0:USTF0",1738365591207,1.10646351,677.59,676.62,0.26218231]
["bitfinex-derivatives","BNBF0:USTF0",1738365592406,1.10646351,677.59,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738365596808,1.10646351,677.71,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738365599612,1.10646351,677.7,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738365601721,1.10646351,677.69,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738365602419,1.10646351,677.69,676.62,0.26216062]
["bitfinex-derivatives","BNBF0:USTF0",1738365603016,1.10646351,677.69,676.63,0.262164]
["bitfinex-derivatives","BNBF0:USTF0",1738365603216,1.10646351,677.69,676.64,0.262164]
["bitfinex-derivatives","BNBF0:USTF0",1738365603518,1.10646351,677.69,676.65,0.262164]
["bitfinex-derivatives","BNBF0:USTF0",1738365603722,1.10646351,677.69,676.62,0.262164]
["bitfinex-derivatives","BNBF0:USTF0",1738365603921,1.10646351,677.69,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738365604122,1.10646351,677.69,676.62,0.26217637]
["bitfinex-derivatives","BNBF0:USTF0",1738365604524,1.10646351,677.57,676.62,0.26217637]
["bitfinex-derivatives","BNBF0:USTF0",1738365605122,1.10646351,677.57,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738365607320,1.10646351,677.64,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738365614126,1.10646351,677.63,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738365614931,1.10646351,677.63,676.62,0.2622279]
["bitfinex-derivatives","BNBF0:USTF0",1738365616727,1.10646351,677.54,676.62,0.2622279]
["bitfinex-derivatives","BNBF0:USTF0",1738365616928,1.10646351,677.54,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738365620132,1.10646351,677.64,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738365622436,1.10646351,677.64,676.62,0.26222766]
["bitfinex-derivatives","BNBF0:USTF0",1738365622631,1.10646351,677.65,676.62,0.26222766]
["bitfinex-derivatives","BNBF0:USTF0",1738365624031,1.10646351,677.65,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738365624237,1.10646351,677.65,676.62,0.26220584]
["bitfinex-derivatives","BNBF0:USTF0",1738365626239,1.10646351,677.65,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738365626741,1.10646351,677.63,676.62,0.2621746]
["bitfinex-derivatives","BNBF0:USTF0",1738365629739,1.10646351,677.71,676.62,0.2621746]
["bitfinex-derivatives","BNBF0:USTF0",1738365630342,1.10646351,677.71,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738365632048,1.10646351,677.71,676.64,0.26217703]
["bitfinex-derivatives","BNBF0:USTF0",1738365632646,1.10646351,677.73,676.64,0.26217703]
["bitfinex-derivatives","BNBF0:USTF0",1738365637152,0.27134315,677.72,676.64,0.26217703]
["bitfinex-derivatives","BNBF0:USTF0",1738365637554,1.10646351,677.73,676.65,0.26221263]
["bitfinex-derivatives","BNBF0:USTF0",1738365637751,1.10646351,677.73,676.65,0.55778641]
["bitfinex-derivatives","BNBF0:USTF0",1738365637953,1.10646351,677.73,676.66,0.26221263]
["bitfinex-derivatives","BNBF0:USTF0",1738365639657,1.10646351,677.63,676.66,0.26221263]
["bitfinex-derivatives","BNBF0:USTF0",1738365640954,1.10646351,677.63,676.67,0.26221956]
["bitfinex-derivatives","BNBF0:USTF0",1738365641151,1.10646351,677.63,676.66,0.26221956]
["bitfinex-derivatives","BNBF0:USTF0",1738365641355,1.10646351,677.63,676.67,0.26221956]
["bitfinex-derivatives","BNBF0:USTF0",1738365641556,1.10646351,677.63,676.66,0.26221956]
["bitfinex-derivatives","BNBF0:USTF0",1738365642458,1.10646351,677.62,676.66,0.26221956]
["bitfinex-derivatives","BNBF0:USTF0",1738365643159,1.10023277,677.62,676.66,0.26221956]
["bitfinex-derivatives","BNBF0:USTF0",1738365644258,1.10023277,677.62,676.67,0.26193427]
["bitfinex-derivatives","BNBF0:USTF0",1738365644463,1.10023277,677.62,676.68,0.26193427]
["bitfinex-derivatives","BNBF0:USTF0",1738365644661,1.10023277,677.62,676.69,0.26193427]
["bitfinex-derivatives","BNBF0:USTF0",1738365644860,1.10023277,677.62,676.66,0.26193427]
["bitfinex-derivatives","BNBF0:USTF0",1738365645057,1.10023277,677.62,676.67,0.26193427]
["bitfinex-derivatives","BNBF0:USTF0",1738365645360,1.10023277,677.62,676.68,0.26193427]
["bitfinex-derivatives","BNBF0:USTF0",1738365645554,1.10023277,677.62,676.66,0.26193427]
["bitfinex-derivatives","BNBF0:USTF0",1738365645761,1.10023277,677.62,676.67,0.26193427]
["bitfinex-derivatives","BNBF0:USTF0",1738365646055,1.10023277,677.62,676.68,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365646260,1.10023277,677.62,676.66,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365646459,1.10023277,677.62,676.67,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365646659,1.10023277,677.62,676.68,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365646858,1.10023277,677.62,676.69,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365647055,1.10023277,677.62,676.7,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365647262,1.10023277,677.62,676.66,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365647563,1.10744811,677.89,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365647564,1.10744811,677.8,676.67,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365647755,1.10744811,677.8,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365647756,0.27134611,677.79,676.66,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365647960,0.27134611,677.79,676.67,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365648159,0.27134611,677.79,676.68,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365648358,0.27134611,677.79,676.66,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365648664,0.27134611,677.79,676.67,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365648864,0.27134611,677.79,676.66,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365649062,0.27134611,677.79,676.67,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365649256,0.27134611,677.79,676.66,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365649865,1.10744811,677.78,676.66,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365650065,0.27134611,677.77,676.66,0.26194046]
["bitfinex-derivatives","BNBF0:USTF0",1738365650966,0.27134422,677.76,676.67,0.26194383]
["bitfinex-derivatives","BNBF0:USTF0",1738365651160,0.27134422,677.76,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365651161,0.27134422,677.77,676.66,0.26194383]
["bitfinex-derivatives","BNBF0:USTF0",1738365651362,0.27134422,677.76,676.67,0.26194383]
["bitfinex-derivatives","BNBF0:USTF0",1738365651560,0.27134422,677.77,676.66,0.26194383]
["bitfinex-derivatives","BNBF0:USTF0",1738365651763,0.27134422,677.76,676.67,0.26194383]
["bitfinex-derivatives","BNBF0:USTF0",1738365652066,0.27134422,677.75,676.68,0.26194383]
["bitfinex-derivatives","BNBF0:USTF0",1738365652365,0.27134422,677.74,676.69,0.26194383]
["bitfinex-derivatives","BNBF0:USTF0",1738365652666,1.10744811,677.78,676.7,0.26193389]
["bitfinex-derivatives","BNBF0:USTF0",1738365652866,1.10744811,677.78,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365652867,1.10744811,677.78,676.71,0.26193389]
["bitfinex-derivatives","BNBF0:USTF0",1738365653062,1.10744811,677.78,676.72,0.26193389]
["bitfinex-derivatives","BNBF0:USTF0",1738365653260,1.10744811,677.78,676.66,0.26193389]
["bitfinex-derivatives","BNBF0:USTF0",1738365653463,1.10744811,677.78,676.67,0.26193389]
["bitfinex-derivatives","BNBF0:USTF0",1738365653666,1.10744811,677.78,676.66,0.26193389]
["bitfinex-derivatives","BNBF0:USTF0",1738365653965,1.10744811,677.78,676.67,0.26193389]
["bitfinex-derivatives","BNBF0:USTF0",1738365654165,1.10744811,677.78,676.66,0.26193389]
["bitfinex-derivatives","BNBF0:USTF0",1738365654367,1.10744811,677.88,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365654567,0.27134503,677.87,676.66,0.26193758]
["bitfinex-derivatives","BNBF0:USTF0",1738365656167,0.2713425,677.86,676.67,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1738365656363,0.2713425,677.85,676.68,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1738365656564,0.2713425,677.84,676.69,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1738365656765,0.2713425,677.83,676.7,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1738365656967,0.2713425,677.85,676.66,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1738365657169,0.2713425,677.84,676.67,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1738365657368,0.2713425,677.83,676.68,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1738365657667,0.2713425,677.82,676.69,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1738365657967,1.10744811,677.86,676.7,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1738365658159,0.27134237,677.85,676.66,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1738365658364,0.27134237,677.85,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365658564,0.27134237,677.85,676.66,0.26194515]
["bitfinex-derivatives","BNBF0:USTF0",1738365658967,1.10744811,677.86,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365661975,1.10744811,677.97,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365662174,0.27134216,677.96,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365662375,0.27134152,677.95,676.66,0.26195031]
["bitfinex-derivatives","BNBF0:USTF0",1738365662575,0.27134152,677.94,676.66,0.26195031]
["bitfinex-derivatives","BNBF0:USTF0",1738365662776,1.10744811,677.97,676.66,0.26195031]
["bitfinex-derivatives","BNBF0:USTF0",1738365662777,0.27134152,677.96,676.66,0.26195031]
["bitfinex-derivatives","BNBF0:USTF0",1738365662975,0.27134152,677.95,676.66,0.26195031]
["bitfinex-derivatives","BNBF0:USTF0",1738365663173,0.27134152,677.96,676.66,0.26195031]
["bitfinex-derivatives","BNBF0:USTF0",1738365663373,0.27134152,677.95,676.66,0.26195031]
["bitfinex-derivatives","BNBF0:USTF0",1738365663573,0.27134152,677.96,676.66,0.26195031]
["bitfinex-derivatives","BNBF0:USTF0",1738365663773,0.27134152,677.95,676.66,0.26195031]
["bitfinex-derivatives","BNBF0:USTF0",1738365663971,0.2713398,677.94,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365664286,0.2713398,677.93,676.66,0.26194924]
["bitfinex-derivatives","BNBF0:USTF0",1738365664475,0.2713398,677.92,676.66,0.26194924]
["bitfinex-derivatives","BNBF0:USTF0",1738365664676,0.2713398,677.91,676.66,0.26194924]
["bitfinex-derivatives","BNBF0:USTF0",1738365664976,0.2713398,677.9,676.66,0.26194924]
["bitfinex-derivatives","BNBF0:USTF0",1738365665277,0.2713398,677.89,676.66,0.26194924]
["bitfinex-derivatives","BNBF0:USTF0",1738365665478,0.78295153,678.2,676.66,0.26194924]
["bitfinex-derivatives","BNBF0:USTF0",1738365665479,1.10744811,677.93,676.66,0.26194924]
["bitfinex-derivatives","BNBF0:USTF0",1738365665778,0.27134027,677.92,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365665975,0.27134027,677.92,676.66,0.26195207]
["bitfinex-derivatives","BNBF0:USTF0",1738365667279,1.10744811,677.93,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365667474,0.27134241,677.92,676.66,0.26195506]
["bitfinex-derivatives","BNBF0:USTF0",1738365668574,1.37879052,677.92,676.66,0.26195506]
["bitfinex-derivatives","BNBF0:USTF0",1738365668877,0.27134241,677.91,676.66,0.26195506]
["bitfinex-derivatives","BNBF0:USTF0",1738365669077,0.27134323,677.9,676.67,0.26196662]
["bitfinex-derivatives","BNBF0:USTF0",1738365669377,0.27134323,677.89,676.68,0.26196662]
["bitfinex-derivatives","BNBF0:USTF0",1738365669573,0.27134323,677.88,676.69,0.26196662]
["bitfinex-derivatives","BNBF0:USTF0",1738365669778,0.27134323,677.91,676.66,0.26196662]
["bitfinex-derivatives","BNBF0:USTF0",1738365670677,1.10744811,677.92,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365670871,0.27134049,677.91,676.66,0.26197647]
["bitfinex-derivatives","BNBF0:USTF0",1738365672180,1.10744811,677.77,676.66,0.26197647]
["bitfinex-derivatives","BNBF0:USTF0",1738365672378,1.10744811,677.77,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365672577,0.27134261,677.76,676.66,0.26197858]
["bitfinex-derivatives","BNBF0:USTF0",1738365675175,1.10744811,677.77,676.66,0.26197858]
["bitfinex-derivatives","BNBF0:USTF0",1738365675380,0.27134549,677.76,676.66,0.26197858]
["bitfinex-derivatives","BNBF0:USTF0",1738365679183,0.27134532,677.75,676.67,0.26198127]
["bitfinex-derivatives","BNBF0:USTF0",1738365679385,0.27134532,677.77,676.66,0.26198127]
["bitfinex-derivatives","BNBF0:USTF0",1738365679576,1.10744811,677.78,676.67,0.26198127]
["bitfinex-derivatives","BNBF0:USTF0",1738365679780,0.27134532,677.77,676.68,0.26198127]
["bitfinex-derivatives","BNBF0:USTF0",1738365679981,0.27134532,677.77,676.69,0.26198127]
["bitfinex-derivatives","BNBF0:USTF0",1738365680176,0.27134532,677.77,676.66,0.26198127]
["bitfinex-derivatives","BNBF0:USTF0",1738365680383,0.27134532,677.77,676.67,0.26198127]
["bitfinex-derivatives","BNBF0:USTF0",1738365680684,0.27134532,677.77,676.68,0.26198127]
["bitfinex-derivatives","BNBF0:USTF0",1738365680983,0.27135083,677.76,676.69,0.26198678]
["bitfinex-derivatives","BNBF0:USTF0",1738365681178,0.27135083,677.77,676.66,0.26198678]
["bitfinex-derivatives","BNBF0:USTF0",1738365681383,0.27135083,677.77,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365681384,1.10744811,677.77,676.67,0.26198678]
["bitfinex-derivatives","BNBF0:USTF0",1738365681583,0.27135147,677.76,676.66,0.26198678]
["bitfinex-derivatives","BNBF0:USTF0",1738365681783,1.10744811,677.77,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365684979,1.10744811,678.05,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365685184,0.2713903,678.04,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365685780,1.10744811,678.05,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365685984,0.27139067,678.04,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365686484,0.29497219,678.03,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365686688,0.27139067,678.02,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365690890,0.56637512,678.01,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365691091,0.27139423,678.0,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365691690,0.2949896,677.99,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365691890,0.27139423,677.98,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365692093,0.2949983,677.97,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365692289,0.27139423,677.96,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365692490,0.295007,677.95,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365692695,0.27139605,677.94,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365692995,0.2950157,677.93,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365693196,0.27139605,677.92,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365693390,0.29502441,677.91,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365693588,0.27139605,677.9,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365695193,0.56642481,677.9,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365695393,0.27139605,677.89,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365695794,0.29502876,677.9,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365695994,0.27140035,677.89,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738365697999,0.27140035,677.89,676.65,0.29141665]
["bitfinex-derivatives","BNBF0:USTF0",1738365699099,0.56643346,677.89,676.65,0.29141665]
["bitfinex-derivatives","BNBF0:USTF0",1738365699298,0.27140035,677.88,676.65,0.29141665]
["bitfinex-derivatives","BNBF0:USTF0",1738365702503,0.29503311,677.89,676.65,0.29141665]
["bitfinex-derivatives","BNBF0:USTF0",1738365702797,0.27139556,677.88,676.65,0.29141665]
["bitfinex-derivatives","BNBF0:USTF0",1738365705407,1.10744811,677.86,676.65,0.29141665]
["bitfinex-derivatives","BNBF0:USTF0",1738365705610,0.27139556,677.85,676.65,0.29141665]
["bitfinex-derivatives","BNBF0:USTF0",1738365707610,0.27139201,677.84,676.65,0.29141665]
["bitfinex-derivatives","BNBF0:USTF0",1738365707810,0.27139201,677.83,676.65,0.29141665]
["bitfinex-derivatives","BNBF0:USTF0",1738365708007,0.27139201,677.82,676.65,0.29141665]
["bitfinex-derivatives","BNBF0:USTF0",1738365708207,1.37884012,677.85,676.65,0.29141665]
["bitfinex-derivatives","BNBF0:USTF0",1738365708410,0.27139201,677.84,676.66,0.26221973]
["bitfinex-derivatives","BNBF0:USTF0",1738365709207,1.10744811,677.85,676.65,0.29141665]
["bitfinex-derivatives","BNBF0:USTF0",1738365709410,0.2713876,677.84,676.66,0.26222206]
["bitfinex-derivatives","BNBF0:USTF0",1738365711407,1.10744811,677.8,676.66,0.26222206]
["bitfinex-derivatives","BNBF0:USTF0",1738365711612,0.2713876,677.79,676.66,0.26222206]
["bitfinex-derivatives","BNBF0:USTF0",1738365714408,1.10744811,677.71,676.66,0.26222206]
["bitfinex-derivatives","BNBF0:USTF0",1738365714613,0.27138625,677.7,676.67,0.26222071]
["bitfinex-derivatives","BNBF0:USTF0",1738365714807,0.27138625,677.7,676.66,0.26222071]
["bitfinex-derivatives","BNBF0:USTF0",1738365715018,0.27138625,677.7,676.67,0.26222071]
["bitfinex-derivatives","BNBF0:USTF0",1738365715208,0.27138625,677.7,676.66,0.26222071]
["bitfinex-derivatives","BNBF0:USTF0",1738365715414,0.27138625,677.7,676.67,0.26222071]
["bitfinex-derivatives","BNBF0:USTF0",1738365715708,0.27138625,677.7,676.68,0.26222071]
["bitfinex-derivatives","BNBF0:USTF0",1738365715913,0.27138625,677.7,676.69,0.26222071]
["bitfinex-derivatives","BNBF0:USTF0",1738365716108,0.27138625,677.7,676.66,0.26222071]
["bitfinex-derivatives","BNBF0:USTF0",1738365716315,0.27139001,677.69,676.67,0.26222446]
["bitfinex-derivatives","BNBF0:USTF0",1738365716613,0.27139001,677.68,676.68,0.26222446]
["bitfinex-derivatives","BNBF0:USTF0",1738365716815,0.27139001,677.68,676.66,0.26222446]
["bitfinex-derivatives","BNBF0:USTF0",1738365716816,1.10744811,677.68,676.66,0.26222446]
["bitfinex-derivatives","BNBF0:USTF0",1738365717018,0.27139001,677.67,676.67,0.26222446]
["bitfinex-derivatives","BNBF0:USTF0",1738365717214,0.27139001,677.67,676.66,0.26222446]
["bitfinex-derivatives","BNBF0:USTF0",1738365717416,0.27139001,677.67,676.67,0.26222446]
["bitfinex-derivatives","BNBF0:USTF0",1738365717610,0.27139001,677.67,676.68,0.26222446]
["bitfinex-derivatives","BNBF0:USTF0",1738365717809,1.10744811,677.68,676.65,0.29141665]
["bitfinex-derivatives","BNBF0:USTF0",1738365718013,0.27139095,677.67,676.66,0.26222542]
["bitfinex-derivatives","BNBF0:USTF0",1738365720121,1.10744811,677.64,676.66,0.26222542]
["bitfinex-derivatives","BNBF0:USTF0",1738365720319,0.27139095,677.63,676.66,0.26222542]
["bitfinex-derivatives","BNBF0:USTF0",1738365723725,1.10744811,677.62,676.66,0.26222542]
["bitfinex-derivatives","BNBF0:USTF0",1738365723919,0.27139095,677.61,676.66,0.26222542]
["bitfinex-derivatives","BNBF0:USTF0",1738365727522,1.10744811,677.62,676.65,0.29141665]
["bitfinex-derivatives","BNBF0:USTF0",1738365727722,0.27140223,677.61,676.66,0.26223667]
["bitfinex-derivatives","BNBF0:USTF0",1738365727923,0.27140223,677.6,676.67,0.26223667]
["bitfinex-derivatives","BNBF0:USTF0",1738365728124,0.27140223,677.61,676.66,0.26223667]
["bitfinex-derivatives","BNBF0:USTF0",1738365728322,0.27140223,677.59,676.68,0.26223667]
["bitfinex-derivatives","BNBF0:USTF0",1738365728519,0.27140223,677.58,676.69,0.26223667]
["bitfinex-derivatives","BNBF0:USTF0",1738365728722,0.27140223,677.57,676.7,0.26223667]
["bitfinex-derivatives","BNBF0:USTF0",1738365728923,0.27140223,677.61,676.66,0.26223667]
["bitfinex-derivatives","BNBF0:USTF0",1738365729124,1.10744811,677.62,676.65,0.29141665]
["bitfinex-derivatives","BNBF0:USTF0",1738365729319,1.10744811,677.62,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365729519,0.27140074,677.61,676.66,0.26223519]
["bitfinex-derivatives","BNBF0:USTF0",1738365730921,1.10744811,677.6,676.66,0.26223519]
["bitfinex-derivatives","BNBF0:USTF0",1738365731226,0.27140074,677.59,676.66,0.26223519]
["bitfinex-derivatives","BNBF0:USTF0",1738365732721,0.27140325,677.58,676.67,0.26223766]
["bitfinex-derivatives","BNBF0:USTF0",1738365732926,0.27140325,677.57,676.68,0.26223766]
["bitfinex-derivatives","BNBF0:USTF0",1738365733121,0.27140432,677.56,676.69,0.26223872]
["bitfinex-derivatives","BNBF0:USTF0",1738365733322,0.27140432,677.55,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365733522,1.10744811,677.6,676.66,0.26223759]
["bitfinex-derivatives","BNBF0:USTF0",1738365733730,1.10744811,677.6,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365734928,1.10744811,677.59,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365736927,2.2610399,678.06,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365736928,1.10744811,677.8,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365737125,0.27141215,677.79,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365737628,1.10744811,677.8,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365737823,0.27140205,677.79,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365740129,0.27140205,677.78,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365740331,0.27140205,677.77,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365740525,0.27140205,677.76,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365740726,0.27140205,677.75,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365740926,0.27140205,677.74,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365741129,0.27140688,677.73,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365741329,0.27140688,677.81,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365741527,0.27140688,677.8,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365741724,0.27140688,677.79,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365741930,0.27140688,677.78,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365742130,0.27140688,677.81,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365742331,0.27140688,677.8,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365742527,0.27140688,677.81,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365742840,0.27140495,677.8,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365743129,0.27140495,677.79,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365743330,0.27140495,677.81,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365743530,0.27140495,677.8,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365743726,0.27140495,677.81,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365743928,0.27140495,677.8,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365744129,0.27140495,677.81,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365744425,0.27140535,677.8,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365744629,0.27140535,677.81,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365744829,0.27140535,677.8,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365745023,0.27140535,677.79,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365745325,0.27140535,677.78,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365745528,0.27140535,677.77,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365745724,0.27140535,677.76,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365745929,1.10744811,677.77,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365746130,0.27140997,677.76,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365747628,1.10744811,677.77,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365747931,0.27140998,677.76,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365748934,1.10744811,677.74,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365749136,0.27140998,677.73,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365751631,0.27140998,677.72,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365751840,0.27140998,677.71,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365752036,1.10744811,677.76,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365752238,0.27140493,677.75,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365752433,1.10744811,677.76,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365753536,1.10744811,677.91,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365753738,0.27140073,677.88,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365753937,0.29504182,677.87,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365754241,0.27140073,677.86,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365755840,0.29504182,677.87,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365756041,0.2713983,677.86,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365757243,0.29504182,677.87,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365762351,0.27139915,677.86,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365762949,0.29504182,677.87,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365763552,1.10585734,677.7,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365767051,1.10585734,677.66,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365770451,1.10585734,677.62,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365770653,1.10585734,677.62,676.66,0.26222028]
["bitfinex-derivatives","BNBF0:USTF0",1738365772751,1.10585734,677.62,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365772947,1.10585734,677.62,676.66,0.26222261]
["bitfinex-derivatives","BNBF0:USTF0",1738365773154,1.10585734,677.62,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365773753,1.10585734,677.56,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365776552,1.10585734,677.57,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365779657,1.10585734,677.57,676.66,0.26222266]
["bitfinex-derivatives","BNBF0:USTF0",1738365782059,1.10585734,677.55,676.66,0.26222266]
["bitfinex-derivatives","BNBF0:USTF0",1738365782755,1.10585734,677.55,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365789862,1.10585734,677.56,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365793466,1.10585734,677.6,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365796167,0.29504182,677.87,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365802983,0.27135088,677.86,676.66,0.26218553]
["bitfinex-derivatives","BNBF0:USTF0",1738365805287,0.29504182,677.87,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365805493,1.10585734,677.75,676.66,0.26218464]
["bitfinex-derivatives","BNBF0:USTF0",1738365807791,1.10585734,677.7,676.66,0.26218464]
["bitfinex-derivatives","BNBF0:USTF0",1738365813499,1.10585734,677.7,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365813699,1.10585734,677.7,676.66,0.2621876]
["bitfinex-derivatives","BNBF0:USTF0",1738365814801,1.10585734,677.69,676.66,0.2621876]
["bitfinex-derivatives","BNBF0:USTF0",1738365816901,1.10585734,677.69,676.67,0.26219003]
["bitfinex-derivatives","BNBF0:USTF0",1738365817101,1.10585734,677.69,676.68,0.26219003]
["bitfinex-derivatives","BNBF0:USTF0",1738365817301,1.10585734,677.69,676.66,0.26219003]
["bitfinex-derivatives","BNBF0:USTF0",1738365817504,1.10585734,677.69,676.67,0.26219003]
["bitfinex-derivatives","BNBF0:USTF0",1738365817706,1.10585734,677.69,676.68,0.26219003]
["bitfinex-derivatives","BNBF0:USTF0",1738365817906,1.10585734,677.69,676.66,0.26219003]
["bitfinex-derivatives","BNBF0:USTF0",1738365818199,1.10585734,677.69,676.67,0.26219003]
["bitfinex-derivatives","BNBF0:USTF0",1738365818397,1.10585734,677.69,676.68,0.26219003]
["bitfinex-derivatives","BNBF0:USTF0",1738365818601,1.10585734,677.69,676.69,0.26219003]
["bitfinex-derivatives","BNBF0:USTF0",1738365818804,1.10585734,677.69,676.7,0.26219003]
["bitfinex-derivatives","BNBF0:USTF0",1738365819004,1.10585734,677.69,676.66,0.26219003]
["bitfinex-derivatives","BNBF0:USTF0",1738365819206,1.10585734,677.69,676.67,0.26219003]
["bitfinex-derivatives","BNBF0:USTF0",1738365819504,1.10585734,677.69,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365819505,1.10585734,677.69,676.68,0.26219003]
["bitfinex-derivatives","BNBF0:USTF0",1738365819703,1.10585734,677.69,676.66,0.26219003]
["bitfinex-derivatives","BNBF0:USTF0",1738365819904,1.10585734,677.69,676.67,0.26219003]
["bitfinex-derivatives","BNBF0:USTF0",1738365820098,1.10585734,677.69,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365820302,1.10585734,677.69,676.66,0.26219187]
["bitfinex-derivatives","BNBF0:USTF0",1738365822405,1.10585734,677.66,676.66,0.26219187]
["bitfinex-derivatives","BNBF0:USTF0",1738365824804,1.10585734,677.64,676.66,0.26219187]
["bitfinex-derivatives","BNBF0:USTF0",1738365827313,1.10585734,677.64,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365827507,1.10585734,677.64,676.67,0.26218645]
["bitfinex-derivatives","BNBF0:USTF0",1738365827711,1.10585734,677.58,676.68,0.26218645]
["bitfinex-derivatives","BNBF0:USTF0",1738365827911,1.10585734,677.58,676.66,0.26218645]
["bitfinex-derivatives","BNBF0:USTF0",1738365828715,1.10585734,677.58,676.67,0.26218739]
["bitfinex-derivatives","BNBF0:USTF0",1738365828913,1.10585734,677.58,676.66,0.26218739]
["bitfinex-derivatives","BNBF0:USTF0",1738365829106,1.10585734,677.58,676.67,0.26218739]
["bitfinex-derivatives","BNBF0:USTF0",1738365829311,1.10585734,677.58,676.68,0.26218739]
["bitfinex-derivatives","BNBF0:USTF0",1738365829510,1.10585734,677.58,676.66,0.26218739]
["bitfinex-derivatives","BNBF0:USTF0",1738365829711,1.10585734,677.58,676.67,0.26218739]
["bitfinex-derivatives","BNBF0:USTF0",1738365829911,1.10585734,677.58,676.66,0.26218739]
["bitfinex-derivatives","BNBF0:USTF0",1738365830314,1.10585734,677.58,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365830510,1.10585734,677.58,676.66,0.26218493]
["bitfinex-derivatives","BNBF0:USTF0",1738365830716,1.10585734,677.55,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365833117,1.10585734,677.81,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365839121,1.10585734,677.83,676.65,1.83293351]
["bitfinex-derivatives","BNBF0:USTF0",1738365840614,1.10585734,677.83,676.66,0.26217473]
["bitfinex-derivatives","BNBF0:USTF0",1738365840820,1.10585734,677.83,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738365841021,1.10585734,677.83,676.68,0.26217473]
["bitfinex-derivatives","BNBF0:USTF0",1738365841922,1.10585734,677.83,676.69,0.26217568]
["bitfinex-derivatives","BNBF0:USTF0",1738365842221,1.37719829,677.82,676.7,0.26217568]
["bitfinex-derivatives","BNBF0:USTF0",1738365842412,0.27134095,677.81,676.71,0.26217568]
["bitfinex-derivatives","BNBF0:USTF0",1738365842619,0.27134095,677.81,676.72,0.26217568]
["bitfinex-derivatives","BNBF0:USTF0",1738365842814,0.27134095,677.81,676.73,0.26217568]
["bitfinex-derivatives","BNBF0:USTF0",1738365843018,0.27134095,677.81,676.74,0.26217568]
["bitfinex-derivatives","BNBF0:USTF0",1738365843319,0.27134095,677.81,676.75,0.26217568]
["bitfinex-derivatives","BNBF0:USTF0",1738365843514,0.27134095,677.81,676.69,0.26217568]
["bitfinex-derivatives","BNBF0:USTF0",1738365843719,0.27134095,677.81,676.7,0.26217568]
["bitfinex-derivatives","BNBF0:USTF0",1738365843920,0.27134095,677.81,676.71,0.26217568]
["bitfinex-derivatives","BNBF0:USTF0",1738365844120,0.27134095,677.81,676.72,0.26217568]
["bitfinex-derivatives","BNBF0:USTF0",1738365844321,0.27134095,677.81,676.69,0.26217568]
["bitfinex-derivatives","BNBF0:USTF0",1738365844518,1.10585734,677.65,676.7,0.26217568]
["bitfinex-derivatives","BNBF0:USTF0",1738365844718,1.10585734,677.65,676.69,0.26217568]
["bitfinex-derivatives","BNBF0:USTF0",1738365844921,1.10585734,677.65,676.68,1.54117552]
["bitfinex-derivatives","BNBF0:USTF0",1738365844922,1.10585734,677.65,676.7,0.26217568]
["bitfinex-derivatives","BNBF0:USTF0",1738365845117,1.10585734,677.65,676.68,1.54117552]
["bitfinex-derivatives","BNBF0:USTF0",1738365845322,1.10585734,677.65,676.69,0.26217582]
["bitfinex-derivatives","BNBF0:USTF0",1738365846929,1.10585734,677.63,676.7,0.2621712]
["bitfinex-derivatives","BNBF0:USTF0",1738365847125,1.10585734,677.63,676.71,0.2621712]
["bitfinex-derivatives","BNBF0:USTF0",1738365847327,1.10585734,677.63,676.69,0.2621712]
["bitfinex-derivatives","BNBF0:USTF0",1738365848728,1.10585734,677.63,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738365848925,1.10585734,677.63,676.71,0.2621712]
["bitfinex-derivatives","BNBF0:USTF0",1738365849130,1.10585734,677.63,676.71,0.55771877]
["bitfinex-derivatives","BNBF0:USTF0",1738365849330,1.10585734,677.63,676.72,0.2621712]
["bitfinex-derivatives","BNBF0:USTF0",1738365850432,1.10585734,677.69,676.72,0.2621712]
["bitfinex-derivatives","BNBF0:USTF0",1738365853532,0.29504182,677.87,676.72,0.2621712]
["bitfinex-derivatives","BNBF0:USTF0",1738365853533,1.10585734,677.74,676.72,0.2621712]
["bitfinex-derivatives","BNBF0:USTF0",1738365856229,1.10585734,677.74,676.72,0.5577144]
["bitfinex-derivatives","BNBF0:USTF0",1738365856431,1.10585734,677.74,676.73,0.2621712]
["bitfinex-derivatives","BNBF0:USTF0",1738365856734,1.10585734,677.74,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738365860935,0.29504182,677.87,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1738365863434,0.29504182,677.87,676.73,0.26213098]
["bitfinex-derivatives","BNBF0:USTF0",1738365865335,0.29504182,677.87,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738365866432,0.29504182,677.87,676.75,0.26212854]
["bitfinex-derivatives","BNBF0:USTF0",1738365866737,0.29504182,677.87,676.76,0.26212944]
["bitfinex-derivatives","BNBF0:USTF0",1738365866932,0.29504182,677.87,676.77,0.26212944]
["bitfinex-derivatives","BNBF0:USTF0",1738365867131,0.29504182,677.87,676.78,0.26212944]
["bitfinex-derivatives","BNBF0:USTF0",1738365867433,0.27129563,677.86,676.79,0.55764208]
["bitfinex-derivatives","BNBF0:USTF0",1738365867637,0.27129563,677.86,676.8,0.26212944]
["bitfinex-derivatives","BNBF0:USTF0",1738365870037,0.29504182,677.87,676.81,0.26212929]
["bitfinex-derivatives","BNBF0:USTF0",1738365870233,0.29504182,677.87,676.82,0.26212929]
["bitfinex-derivatives","BNBF0:USTF0",1738365870439,1.10585734,677.97,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738365870636,1.10585734,677.81,676.84,0.26212929]
["bitfinex-derivatives","BNBF0:USTF0",1738365871639,1.10585734,677.81,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738365871842,1.10585734,677.81,676.84,0.26211357]
["bitfinex-derivatives","BNBF0:USTF0",1738365873039,1.10744811,678.1,676.84,0.26211357]
["bitfinex-derivatives","BNBF0:USTF0",1738365873040,1.10585734,677.95,676.84,0.26211357]
["bitfinex-derivatives","BNBF0:USTF0",1738365875037,1.10585734,677.95,676.85,0.26211254]
["bitfinex-derivatives","BNBF0:USTF0",1738365875235,1.10585734,677.95,676.84,0.26211254]
["bitfinex-derivatives","BNBF0:USTF0",1738365875440,1.10585734,677.95,676.85,0.26211254]
["bitfinex-derivatives","BNBF0:USTF0",1738365875640,1.10585734,677.95,676.86,0.26211254]
["bitfinex-derivatives","BNBF0:USTF0",1738365875834,1.10585734,677.95,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738365875835,1.10585734,677.95,676.84,0.26211254]
["bitfinex-derivatives","BNBF0:USTF0",1738365877542,1.10585734,677.95,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738365877742,1.10585734,677.95,676.86,0.26211254]
["bitfinex-derivatives","BNBF0:USTF0",1738365877942,1.10585734,677.95,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738365878139,1.10585734,677.95,676.88,0.26211254]
["bitfinex-derivatives","BNBF0:USTF0",1738365878338,1.10585734,677.95,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738365878539,1.10585734,677.95,676.88,0.26210717]
["bitfinex-derivatives","BNBF0:USTF0",1738365879044,1.10585734,677.95,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738365879257,1.10585734,677.95,676.88,0.26210795]
["bitfinex-derivatives","BNBF0:USTF0",1738365879446,1.10585734,677.97,676.88,0.26210795]
["bitfinex-derivatives","BNBF0:USTF0",1738365880445,0.27127288,677.96,676.88,0.26210795]
["bitfinex-derivatives","BNBF0:USTF0",1738365881942,1.10585734,677.85,676.88,0.26210795]
["bitfinex-derivatives","BNBF0:USTF0",1738365886755,1.10585734,677.85,676.89,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365886947,1.10585734,677.85,676.88,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365887150,1.10585734,677.85,676.89,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365887348,1.10585734,677.85,676.9,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365887655,1.10585734,677.85,676.91,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365887953,1.10585734,677.85,676.92,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365888155,1.10585734,677.85,676.88,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365888354,1.10585734,677.84,676.89,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365888553,1.10585734,677.84,676.88,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365888854,1.10585734,677.84,676.89,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365889154,1.10585734,677.84,676.9,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365889354,1.10585734,677.84,676.91,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365889553,1.10585734,677.84,676.92,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365889754,1.10585734,677.84,676.93,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365889954,1.10585734,677.84,676.88,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365890254,1.10585734,677.84,676.89,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365890554,1.10585734,677.84,676.9,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365890854,1.10585734,677.84,676.91,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365891153,1.10585734,677.84,676.92,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365891348,1.10585734,677.83,676.88,0.26210877]
["bitfinex-derivatives","BNBF0:USTF0",1738365893354,1.10585734,677.83,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738365893554,1.10585734,677.83,676.88,0.26210751]
["bitfinex-derivatives","BNBF0:USTF0",1738365894250,0.55998374,678.23,676.88,0.26210751]
["bitfinex-derivatives","BNBF0:USTF0",1738365894251,1.10585734,677.78,676.88,0.26210751]
["bitfinex-derivatives","BNBF0:USTF0",1738365897552,1.10585734,677.77,676.88,0.26210751]
["bitfinex-derivatives","BNBF0:USTF0",1738365900459,1.10585734,677.77,676.89,0.26210777]
["bitfinex-derivatives","BNBF0:USTF0",1738365900663,1.10585734,677.77,676.9,0.26210777]
["bitfinex-derivatives","BNBF0:USTF0",1738365900865,1.10585734,677.77,676.91,0.26210777]
["bitfinex-derivatives","BNBF0:USTF0",1738365901065,1.10585734,677.77,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738365901066,1.10585734,677.76,676.92,0.26210777]
["bitfinex-derivatives","BNBF0:USTF0",1738365901365,1.10585734,677.76,676.93,0.26210777]
["bitfinex-derivatives","BNBF0:USTF0",1738365901564,1.10585734,677.76,676.94,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365901765,1.10585734,677.76,676.95,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365901968,1.10585734,677.76,676.96,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365902266,1.10585734,677.76,676.97,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365902466,1.10585734,677.76,676.98,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365902666,1.10585734,677.76,676.99,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365902869,1.10585734,677.76,677.0,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365903167,1.10585734,677.76,676.88,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365903368,1.10585734,677.76,676.89,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365903563,1.10585734,677.76,676.88,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365903762,1.10585734,677.76,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738365903763,1.10585734,677.76,676.89,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365903967,1.10585734,677.76,676.9,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365904165,1.10585734,677.76,676.91,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365904365,1.10585734,677.76,676.92,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365904667,1.10585734,677.76,676.93,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365904870,1.10585734,677.76,676.88,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365905971,0.78004239,678.25,676.88,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365905972,1.10585734,677.73,676.88,0.26210758]
["bitfinex-derivatives","BNBF0:USTF0",1738365906570,1.10585734,677.73,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738365906763,1.10585734,677.73,676.88,0.26210904]
["bitfinex-derivatives","BNBF0:USTF0",1738365908172,1.10585734,677.73,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738365908372,1.10585734,677.73,676.88,0.26211001]
["bitfinex-derivatives","BNBF0:USTF0",1738365909069,1.10585734,677.72,676.88,0.26211001]
["bitfinex-derivatives","BNBF0:USTF0",1738365911674,1.10585734,677.72,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738365911977,1.10585734,677.72,676.88,0.2621088]
["bitfinex-derivatives","BNBF0:USTF0",1738365913478,1.10585734,677.72,676.89,0.26210508]
["bitfinex-derivatives","BNBF0:USTF0",1738365913678,1.10585734,677.72,676.9,0.26210508]
["bitfinex-derivatives","BNBF0:USTF0",1738365913873,1.10585734,677.72,676.91,0.26210508]
["bitfinex-derivatives","BNBF0:USTF0",1738365914079,1.10585734,677.72,676.92,0.26210508]
["bitfinex-derivatives","BNBF0:USTF0",1738365914276,1.10585734,677.72,676.88,0.26210508]
["bitfinex-derivatives","BNBF0:USTF0",1738365915487,1.10585734,677.76,676.88,0.26210508]
["bitfinex-derivatives","BNBF0:USTF0",1738365918386,1.10585734,677.78,676.88,0.26210508]
["bitfinex-derivatives","BNBF0:USTF0",1738365920086,1.10585734,677.78,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365920290,1.10585734,677.78,676.88,0.26210765]
["bitfinex-derivatives","BNBF0:USTF0",1738365921393,1.10744811,677.98,676.88,0.26210765]
["bitfinex-derivatives","BNBF0:USTF0",1738365921394,1.10585734,677.77,676.88,0.26210765]
["bitfinex-derivatives","BNBF0:USTF0",1738365924787,1.10585734,677.73,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365927195,1.10585734,678.01,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365929801,1.10585734,678.04,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365934602,0.27131706,678.03,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365936206,1.3771744,678.03,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365936398,0.27131706,678.02,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365938501,0.27131574,678.01,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365938704,0.27131574,678.0,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365938904,0.27131574,678.02,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365939105,0.27131574,678.01,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365939405,0.27131574,678.0,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365939603,1.10585734,678.03,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365939604,0.27131574,677.99,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365939805,1.10585734,677.85,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365943905,1.10585734,677.8,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365947107,1.10585734,677.81,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365948508,1.10585734,677.81,676.88,0.26214449]
["bitfinex-derivatives","BNBF0:USTF0",1738365948909,1.10585734,677.81,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365949109,1.10585734,677.81,676.88,0.26214451]
["bitfinex-derivatives","BNBF0:USTF0",1738365949310,1.10585734,677.79,676.88,0.26214451]
["bitfinex-derivatives","BNBF0:USTF0",1738365950210,1.10585734,677.79,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365950407,1.10585734,677.79,676.88,0.26214523]
["bitfinex-derivatives","BNBF0:USTF0",1738365951609,0.56051563,678.24,676.88,0.26214523]
["bitfinex-derivatives","BNBF0:USTF0",1738365951610,1.10585734,677.77,676.88,0.26214523]
["bitfinex-derivatives","BNBF0:USTF0",1738365951807,1.10585734,677.77,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365952014,1.10585734,677.77,676.88,0.26214637]
["bitfinex-derivatives","BNBF0:USTF0",1738365954015,1.10585734,677.76,676.88,0.26214637]
["bitfinex-derivatives","BNBF0:USTF0",1738365954615,1.10585734,677.76,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365955017,1.10585734,677.76,676.88,0.26214682]
["bitfinex-derivatives","BNBF0:USTF0",1738365955317,1.10585734,677.76,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365956619,0.56058167,678.19,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365956620,1.10585734,677.74,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365958915,1.10585734,677.74,676.88,0.26214677]
["bitfinex-derivatives","BNBF0:USTF0",1738365959915,1.10585734,677.74,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365960121,1.10585734,677.73,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365966622,1.10585734,677.77,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365969527,1.10585734,677.78,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365975421,1.10585734,677.76,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365978629,1.10585734,677.71,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365985835,1.10585734,677.71,676.88,0.26215095]
["bitfinex-derivatives","BNBF0:USTF0",1738365986234,1.10585734,677.71,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365987036,1.10585734,677.68,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365989637,1.10744811,677.96,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365989638,1.10585734,677.73,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365992547,1.10585734,677.74,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738365996343,1.10585734,677.74,676.88,0.2621464]
["bitfinex-derivatives","BNBF0:USTF0",1738365999445,0.56087436,678.16,676.88,0.2621464]
["bitfinex-derivatives","BNBF0:USTF0",1738365999446,1.10585734,677.66,676.88,0.2621464]
["bitfinex-derivatives","BNBF0:USTF0",1738366001244,1.10585734,677.66,676.89,0.26214742]
["bitfinex-derivatives","BNBF0:USTF0",1738366001437,1.10585734,677.66,676.88,0.26214742]
["bitfinex-derivatives","BNBF0:USTF0",1738366001642,1.10585734,677.66,676.89,0.26214742]
["bitfinex-derivatives","BNBF0:USTF0",1738366001844,1.10585734,677.66,676.88,0.26214742]
["bitfinex-derivatives","BNBF0:USTF0",1738366002044,1.10585734,677.66,676.89,0.26214742]
["bitfinex-derivatives","BNBF0:USTF0",1738366002246,1.10585734,677.66,676.88,0.26214742]
["bitfinex-derivatives","BNBF0:USTF0",1738366002446,1.10585734,677.66,676.89,0.26214742]
["bitfinex-derivatives","BNBF0:USTF0",1738366002746,0.78079817,678.15,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366002747,1.10585734,677.65,676.9,0.26214742]
["bitfinex-derivatives","BNBF0:USTF0",1738366002946,1.10585734,677.65,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366006853,1.10585734,677.98,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366008745,1.10585734,678.0,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366011746,0.56090267,678.69,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366011747,1.10585734,678.01,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366013950,0.27128407,678.0,676.88,0.26209983]
["bitfinex-derivatives","BNBF0:USTF0",1738366014751,0.27128351,677.99,676.89,0.26209698]
["bitfinex-derivatives","BNBF0:USTF0",1738366014951,0.27128351,677.98,676.9,0.26209698]
["bitfinex-derivatives","BNBF0:USTF0",1738366015252,0.27128351,677.97,676.91,0.26209698]
["bitfinex-derivatives","BNBF0:USTF0",1738366015551,0.27128351,677.96,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366015746,1.10585734,678.02,676.88,0.26209591]
["bitfinex-derivatives","BNBF0:USTF0",1738366015951,0.27128301,678.01,676.88,0.26209591]
["bitfinex-derivatives","BNBF0:USTF0",1738366017753,1.10585734,677.87,676.88,0.26209591]
["bitfinex-derivatives","BNBF0:USTF0",1738366017947,1.10585734,677.87,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366018153,1.10585734,677.87,676.88,0.26208681]
["bitfinex-derivatives","BNBF0:USTF0",1738366019553,1.10585734,677.87,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366019752,1.10585734,677.87,676.88,0.26208539]
["bitfinex-derivatives","BNBF0:USTF0",1738366020748,1.10585734,677.87,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366023058,1.10585734,677.92,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366028859,1.10585734,678.0,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366031557,1.10585734,678.08,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366037065,1.10585734,678.07,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366038271,1.10585734,678.07,676.88,0.26203756]
["bitfinex-derivatives","BNBF0:USTF0",1738366038570,0.27125847,678.06,676.88,0.26203756]
["bitfinex-derivatives","BNBF0:USTF0",1738366039071,1.10585734,678.07,676.89,0.26204679]
["bitfinex-derivatives","BNBF0:USTF0",1738366039276,0.27125925,678.06,676.88,0.26204679]
["bitfinex-derivatives","BNBF0:USTF0",1738366039471,1.10585734,678.07,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366039672,1.10585734,678.07,676.88,0.26204802]
["bitfinex-derivatives","BNBF0:USTF0",1738366039970,1.10585734,677.94,676.88,0.26204802]
["bitfinex-derivatives","BNBF0:USTF0",1738366042571,1.10585734,677.96,676.88,0.26204802]
["bitfinex-derivatives","BNBF0:USTF0",1738366043971,1.10585734,677.96,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366044271,1.10585734,677.96,676.88,0.26203608]
["bitfinex-derivatives","BNBF0:USTF0",1738366045573,1.10585734,677.96,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366045774,1.10585734,677.96,676.88,0.26203364]
["bitfinex-derivatives","BNBF0:USTF0",1738366047774,1.10585734,677.95,676.88,0.26203364]
["bitfinex-derivatives","BNBF0:USTF0",1738366051071,1.10585734,677.91,676.88,0.26203364]
["bitfinex-derivatives","BNBF0:USTF0",1738366052279,1.10585734,677.91,676.87,1.83638026]
["bitfinex-derivatives","BNBF0:USTF0",1738366052479,1.10585734,677.91,676.88,0.26204789]
["bitfinex-derivatives","BNBF0:USTF0",1738366054481,1.10585734,677.91,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1738366054682,1.10585734,677.91,676.9,0.26204789]
["bitfinex-derivatives","BNBF0:USTF0",1738366054875,1.10585734,677.91,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738366055075,1.10585734,677.91,676.92,0.26204789]
["bitfinex-derivatives","BNBF0:USTF0",1738366055281,1.10585734,677.91,676.92,0.55750377]
["bitfinex-derivatives","BNBF0:USTF0",1738366055581,1.10585734,677.91,676.93,0.26204789]
["bitfinex-derivatives","BNBF0:USTF0",1738366055883,1.10585734,677.91,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366056181,1.10585734,677.91,676.93,0.2620544]
["bitfinex-derivatives","BNBF0:USTF0",1738366057481,1.10585734,677.91,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366057679,1.10585734,677.91,676.93,0.26204415]
["bitfinex-derivatives","BNBF0:USTF0",1738366057880,1.10585734,677.9,676.93,0.26204415]
["bitfinex-derivatives","BNBF0:USTF0",1738366059583,1.10585734,677.9,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366060185,1.10585734,677.88,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366063287,1.10585734,677.91,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366065987,1.10585734,677.86,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366069390,1.10585734,677.87,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366069583,1.10585734,677.87,676.93,0.26204601]
["bitfinex-derivatives","BNBF0:USTF0",1738366071289,1.10585734,677.87,676.94,0.26204957]
["bitfinex-derivatives","BNBF0:USTF0",1738366071482,1.10585734,677.87,676.93,0.26204957]
["bitfinex-derivatives","BNBF0:USTF0",1738366071687,1.10585734,677.87,676.94,0.26204957]
["bitfinex-derivatives","BNBF0:USTF0",1738366071985,1.10585734,677.87,676.95,0.26204957]
["bitfinex-derivatives","BNBF0:USTF0",1738366072182,1.10585734,677.83,676.96,0.26204957]
["bitfinex-derivatives","BNBF0:USTF0",1738366072382,1.10585734,677.83,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366072786,1.10585734,677.83,676.93,0.26204971]
["bitfinex-derivatives","BNBF0:USTF0",1738366075485,1.10585734,677.82,676.93,0.26204971]
["bitfinex-derivatives","BNBF0:USTF0",1738366080090,1.10585734,677.82,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366081794,1.10585734,677.89,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366084202,1.10585734,677.87,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366086800,1.10585734,677.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366090001,1.10585734,677.84,676.93,0.26211491]
["bitfinex-derivatives","BNBF0:USTF0",1738366090402,0.78286453,678.17,676.93,0.26211491]
["bitfinex-derivatives","BNBF0:USTF0",1738366090403,1.10585734,677.87,676.93,0.26211491]
["bitfinex-derivatives","BNBF0:USTF0",1738366092702,1.10585734,677.87,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366094103,1.10585734,677.81,676.93,0.26211452]
["bitfinex-derivatives","BNBF0:USTF0",1738366095403,1.10585734,677.81,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366100614,1.40076429,678.18,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366103814,0.29490695,678.18,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366105314,0.27131536,678.17,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366105512,0.29491565,678.16,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366105710,0.27131536,678.15,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366105910,0.29492435,678.14,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366106214,0.27131536,678.13,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366106415,0.29492435,678.14,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366106617,0.27131561,678.13,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366109321,1.10585734,677.99,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366112216,1.10585734,677.96,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366118614,1.10585734,677.91,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366120722,0.29492435,678.14,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366120723,1.10585734,677.9,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366123923,1.10585734,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366127025,1.10585734,677.8,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366129529,1.10585734,677.75,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366132332,1.10585734,677.7,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366140937,0.78105427,678.13,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366140938,1.10585734,677.68,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366143840,1.10585734,677.82,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366146540,1.10585734,677.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366149542,1.10585734,677.72,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366155447,1.10585734,677.73,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366158659,1.10585734,677.72,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366161459,1.10744811,678.06,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366161460,1.10585734,677.74,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366164959,0.78175035,678.13,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366164960,1.10585734,677.75,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366167356,1.10585734,677.74,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366169366,1.10585734,677.74,676.93,0.26214417]
["bitfinex-derivatives","BNBF0:USTF0",1738366173668,1.10585734,677.74,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366174167,1.10585734,677.74,676.93,0.26214268]
["bitfinex-derivatives","BNBF0:USTF0",1738366174766,1.10585734,677.66,676.93,0.26214268]
["bitfinex-derivatives","BNBF0:USTF0",1738366174965,1.10585734,677.66,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366175269,1.10585734,677.66,676.93,0.26214392]
["bitfinex-derivatives","BNBF0:USTF0",1738366175469,1.10585734,677.66,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366178673,1.10585734,677.68,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366182073,1.10585734,677.7,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366185469,1.10585734,677.68,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366187676,1.10585734,677.67,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366188578,1.10585734,677.67,676.93,0.26214478]
["bitfinex-derivatives","BNBF0:USTF0",1738366190675,1.10585734,677.65,676.93,0.26214478]
["bitfinex-derivatives","BNBF0:USTF0",1738366190880,1.10585734,677.65,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366191075,1.10585734,677.65,676.93,0.26214093]
["bitfinex-derivatives","BNBF0:USTF0",1738366193381,1.10585734,677.66,676.93,0.26214093]
["bitfinex-derivatives","BNBF0:USTF0",1738366195182,1.10585734,677.65,676.93,0.26214093]
["bitfinex-derivatives","BNBF0:USTF0",1738366198792,1.10585734,677.65,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366200593,1.10585734,677.66,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366203590,1.10585734,677.72,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366206592,1.10585734,677.71,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366208899,1.10585734,677.69,676.93,0.26214611]
["bitfinex-derivatives","BNBF0:USTF0",1738366209795,1.10585734,677.69,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366210793,1.10585734,677.69,676.93,0.26214615]
["bitfinex-derivatives","BNBF0:USTF0",1738366211298,0.56011006,678.12,676.93,0.26214615]
["bitfinex-derivatives","BNBF0:USTF0",1738366211299,1.10585734,677.65,676.93,0.26214615]
["bitfinex-derivatives","BNBF0:USTF0",1738366213199,1.10585734,677.65,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366213401,1.10585734,677.65,676.93,0.26214725]
["bitfinex-derivatives","BNBF0:USTF0",1738366217708,1.10585734,677.65,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366219809,1.10585734,677.7,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366225914,1.10585734,677.75,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366228414,1.10744811,677.97,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366228415,1.10585734,677.78,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366233818,1.88919846,678.13,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366233819,1.10585734,677.74,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366237515,1.10585734,677.72,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366240726,1.10585734,677.7,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366244327,1.10585734,677.69,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366254030,1.10744811,677.98,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366254031,1.10585734,677.84,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366257832,1.10585734,677.87,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366261134,1.10585734,677.85,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366264234,1.10585734,677.78,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366266932,1.10585734,677.71,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366270040,1.10585734,677.75,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366273743,0.78180983,678.13,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366273744,1.10585734,677.71,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366276953,1.10585734,677.7,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366280144,1.10585734,677.69,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366282753,1.10585734,677.68,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366288956,1.10744811,677.89,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366288957,1.10585734,677.69,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366291557,1.10585734,677.69,676.93,0.26213995]
["bitfinex-derivatives","BNBF0:USTF0",1738366292158,1.10585734,677.63,676.93,0.26213995]
["bitfinex-derivatives","BNBF0:USTF0",1738366292360,1.10585734,677.63,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366294562,1.10585734,677.82,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366300663,1.10585734,677.81,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366302498,0.27137293,677.8,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366304577,1.37723027,677.8,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366304776,0.27137293,677.79,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366307771,1.10585734,677.73,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738366308878,1.10585734,677.73,676.03,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738366309078,1.10585734,677.73,676.04,0.26223847]
["bitfinex-derivatives","BNBF0:USTF0",1738366309678,0.27141038,677.72,676.04,0.26223847]
["bitfinex-derivatives","BNBF0:USTF0",1738366309881,0.27141038,677.72,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738366310078,1.10585734,677.73,676.07,0.26223847]
["bitfinex-derivatives","BNBF0:USTF0",1738366310380,1.10585734,677.79,676.07,0.26223847]
["bitfinex-derivatives","BNBF0:USTF0",1738366310575,0.27140842,677.78,676.07,0.26223847]
["bitfinex-derivatives","BNBF0:USTF0",1738366310775,1.10585734,677.79,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738366310976,0.27140842,677.78,676.07,0.26224279]
["bitfinex-derivatives","BNBF0:USTF0",1738366312082,1.10585734,677.79,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738366312284,0.2714087,677.78,676.08,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1738366312483,0.2714087,677.78,676.09,0.26224306]
["bitfinex-derivatives","BNBF0:USTF0",1738366313078,0.2714087,677.79,676.09,0.26224306]
["bitfinex-derivatives","BNBF0:USTF0",1738366313983,0.27140815,677.78,676.1,0.26224252]
["bitfinex-derivatives","BNBF0:USTF0",1738366314179,0.27140815,677.79,676.09,0.26224252]
["bitfinex-derivatives","BNBF0:USTF0",1738366314384,0.27140815,677.78,676.1,0.26224252]
["bitfinex-derivatives","BNBF0:USTF0",1738366314584,0.27140815,677.77,676.11,0.26224252]
["bitfinex-derivatives","BNBF0:USTF0",1738366314778,0.27140815,677.77,676.08,1.54175589]
["bitfinex-derivatives","BNBF0:USTF0",1738366314779,0.27140815,677.79,676.12,0.26224252]
["bitfinex-derivatives","BNBF0:USTF0",1738366314982,0.27140815,677.78,676.13,0.26224252]
["bitfinex-derivatives","BNBF0:USTF0",1738366315183,0.27140815,677.79,676.15,0.29579235]
["bitfinex-derivatives","BNBF0:USTF0",1738366315383,0.27140815,677.78,676.16,0.26224252]
["bitfinex-derivatives","BNBF0:USTF0",1738366315584,0.27140815,677.78,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738366315783,0.27140815,677.77,676.19,0.26224252]
["bitfinex-derivatives","BNBF0:USTF0",1738366315979,1.10585734,677.8,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738366315980,1.10585734,677.76,676.2,0.26224252]
["bitfinex-derivatives","BNBF0:USTF0",1738366316180,0.27140815,677.75,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738366316380,0.27140815,677.75,676.23,0.26224252]
["bitfinex-derivatives","BNBF0:USTF0",1738366316584,1.10585734,677.76,676.23,0.26224252]
["bitfinex-derivatives","BNBF0:USTF0",1738366317487,1.10585734,677.76,676.24,0.26224707]
["bitfinex-derivatives","BNBF0:USTF0",1738366317682,1.10585734,677.76,676.23,0.26224707]
["bitfinex-derivatives","BNBF0:USTF0",1738366317887,1.10585734,677.76,676.24,0.26224707]
["bitfinex-derivatives","BNBF0:USTF0",1738366318088,1.10585734,677.76,676.23,0.26224707]
["bitfinex-derivatives","BNBF0:USTF0",1738366318386,1.10585734,677.76,676.24,0.26224707]
["bitfinex-derivatives","BNBF0:USTF0",1738366318580,1.10585734,677.76,676.25,0.26224707]
["bitfinex-derivatives","BNBF0:USTF0",1738366318782,1.10585734,677.76,676.26,0.26224707]
["bitfinex-derivatives","BNBF0:USTF0",1738366318987,1.10585734,677.76,676.23,0.26224707]
["bitfinex-derivatives","BNBF0:USTF0",1738366319182,1.10585734,677.97,676.23,0.26224707]
["bitfinex-derivatives","BNBF0:USTF0",1738366319385,0.27141471,677.96,676.23,0.26224707]
["bitfinex-derivatives","BNBF0:USTF0",1738366320588,1.10585734,677.97,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738366320794,0.27141396,677.96,676.23,0.26224829]
["bitfinex-derivatives","BNBF0:USTF0",1738366323692,0.27141396,677.96,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738366323693,0.27143068,677.95,676.24,0.26226498]
["bitfinex-derivatives","BNBF0:USTF0",1738366323989,0.27143068,677.94,676.25,0.26226498]
["bitfinex-derivatives","BNBF0:USTF0",1738366324189,0.27143068,677.93,676.26,0.26226498]
["bitfinex-derivatives","BNBF0:USTF0",1738366324390,0.27143068,677.96,676.23,0.26226498]
["bitfinex-derivatives","BNBF0:USTF0",1738366324689,0.27143068,677.95,676.24,0.26226498]
["bitfinex-derivatives","BNBF0:USTF0",1738366324891,0.27143068,677.96,676.23,0.26226498]
["bitfinex-derivatives","BNBF0:USTF0",1738366327092,1.10585734,677.97,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738366327393,1.10585734,677.92,676.23,0.26226187]
["bitfinex-derivatives","BNBF0:USTF0",1738366327587,0.27142758,677.91,676.23,0.26226187]
["bitfinex-derivatives","BNBF0:USTF0",1738366328191,0.27142758,677.91,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738366328496,0.29502876,677.9,676.26,0.26226187]
["bitfinex-derivatives","BNBF0:USTF0",1738366328694,0.27142758,677.89,676.26,0.26226187]
["bitfinex-derivatives","BNBF0:USTF0",1738366330294,1.10585734,677.88,676.26,0.26226187]
["bitfinex-derivatives","BNBF0:USTF0",1738366330494,1.10585734,677.88,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738366330695,0.27142799,677.87,676.26,0.26226228]
["bitfinex-derivatives","BNBF0:USTF0",1738366330993,0.27142844,677.86,676.27,0.26226272]
["bitfinex-derivatives","BNBF0:USTF0",1738366331194,0.29505052,677.85,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738366331991,0.27143052,677.84,676.29,0.2622648]
["bitfinex-derivatives","BNBF0:USTF0",1738366332391,0.27142788,677.83,676.3,0.26226216]
["bitfinex-derivatives","BNBF0:USTF0",1738366332592,0.27142788,677.83,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738366332593,0.27142788,677.84,676.29,0.26226216]
["bitfinex-derivatives","BNBF0:USTF0",1738366332793,0.29505052,677.85,676.3,0.26226216]
["bitfinex-derivatives","BNBF0:USTF0",1738366332794,0.27142788,677.83,676.3,0.26226216]
["bitfinex-derivatives","BNBF0:USTF0",1738366332995,0.27142788,677.84,676.29,0.26226216]
["bitfinex-derivatives","BNBF0:USTF0",1738366333892,1.10585734,677.77,676.29,0.26226216]
["bitfinex-derivatives","BNBF0:USTF0",1738366334292,1.10585734,677.77,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738366334497,1.10585734,677.77,676.31,0.26226216]
["bitfinex-derivatives","BNBF0:USTF0",1738366334695,1.10585734,677.77,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738366337000,1.10585734,677.71,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738366339896,1.10585734,677.68,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738366342702,1.10585734,677.69,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738366347011,1.10585734,677.66,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738366347405,1.10585734,677.66,676.33,0.26226281]
["bitfinex-derivatives","BNBF0:USTF0",1738366347809,1.10585734,677.66,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738366348008,1.10585734,677.66,676.33,0.26226296]
["bitfinex-derivatives","BNBF0:USTF0",1738366348210,1.10585734,677.66,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738366348409,1.10585734,677.66,676.35,0.26226296]
["bitfinex-derivatives","BNBF0:USTF0",1738366348611,1.10585734,677.66,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738366348810,1.10585734,677.66,676.37,0.26226296]
["bitfinex-derivatives","BNBF0:USTF0",1738366349112,1.10585734,677.66,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738366349305,1.10585734,677.66,676.39,0.26226296]
["bitfinex-derivatives","BNBF0:USTF0",1738366349503,1.10585734,677.66,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738366349712,1.10585734,677.66,676.39,0.26226021]
["bitfinex-derivatives","BNBF0:USTF0",1738366349912,0.29505052,677.85,676.39,0.26226021]
["bitfinex-derivatives","BNBF0:USTF0",1738366349913,1.10585734,677.55,676.39,0.26226021]
["bitfinex-derivatives","BNBF0:USTF0",1738366351509,1.10585734,677.55,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738366351712,1.10585734,677.55,676.41,0.26226021]
["bitfinex-derivatives","BNBF0:USTF0",1738366352011,1.10585734,677.55,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738366352311,1.10585734,677.55,676.43,0.26226021]
["bitfinex-derivatives","BNBF0:USTF0",1738366352512,1.10585734,677.56,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738366352712,1.10585734,677.56,676.45,0.26226021]
["bitfinex-derivatives","BNBF0:USTF0",1738366353013,1.10585734,677.56,676.46,0.55791515]
["bitfinex-derivatives","BNBF0:USTF0",1738366353213,1.10585734,677.56,676.47,0.26225835]
["bitfinex-derivatives","BNBF0:USTF0",1738366353911,1.10585734,677.56,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366356213,1.10585734,677.5,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366358514,1.10585734,677.53,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366361914,1.10585734,677.52,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366362621,1.10585734,677.52,676.47,0.2622641]
["bitfinex-derivatives","BNBF0:USTF0",1738366364926,0.27143297,677.51,676.47,0.2622641]
["bitfinex-derivatives","BNBF0:USTF0",1738366365126,1.10585734,677.52,676.47,0.2622641]
["bitfinex-derivatives","BNBF0:USTF0",1738366365326,0.27143531,677.51,676.47,0.2622641]
["bitfinex-derivatives","BNBF0:USTF0",1738366365527,1.10585734,677.44,676.47,0.2622641]
["bitfinex-derivatives","BNBF0:USTF0",1738366368327,1.10585734,677.34,676.48,0.26227098]
["bitfinex-derivatives","BNBF0:USTF0",1738366368527,1.10585734,677.34,676.49,0.26227098]
["bitfinex-derivatives","BNBF0:USTF0",1738366368728,1.10585734,677.34,676.5,0.26227098]
["bitfinex-derivatives","BNBF0:USTF0",1738366368928,1.10585734,677.34,676.47,0.26227098]
["bitfinex-derivatives","BNBF0:USTF0",1738366369128,1.10585734,677.34,676.48,0.26227098]
["bitfinex-derivatives","BNBF0:USTF0",1738366369332,1.10585734,677.34,676.47,0.26227098]
["bitfinex-derivatives","BNBF0:USTF0",1738366369527,1.10585734,677.34,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366369528,1.10585734,677.34,676.48,0.26227098]
["bitfinex-derivatives","BNBF0:USTF0",1738366369726,1.10585734,677.34,676.47,0.26227098]
["bitfinex-derivatives","BNBF0:USTF0",1738366369926,1.10585734,677.34,676.49,0.26227098]
["bitfinex-derivatives","BNBF0:USTF0",1738366370129,1.10585734,677.34,676.5,0.26227098]
["bitfinex-derivatives","BNBF0:USTF0",1738366370327,1.10585734,677.34,676.47,0.26227098]
["bitfinex-derivatives","BNBF0:USTF0",1738366370525,1.10585734,677.34,676.48,0.26227098]
["bitfinex-derivatives","BNBF0:USTF0",1738366370830,1.10585734,677.34,676.49,0.26227098]
["bitfinex-derivatives","BNBF0:USTF0",1738366371027,1.10585734,677.34,676.47,0.26227098]
["bitfinex-derivatives","BNBF0:USTF0",1738366371234,1.10585734,677.34,676.48,0.26227098]
["bitfinex-derivatives","BNBF0:USTF0",1738366371435,1.10585734,677.37,676.47,0.26227098]
["bitfinex-derivatives","BNBF0:USTF0",1738366371628,1.10585734,677.37,676.48,0.26223437]
["bitfinex-derivatives","BNBF0:USTF0",1738366371828,1.10585734,677.37,676.47,0.26223437]
["bitfinex-derivatives","BNBF0:USTF0",1738366372431,1.10585734,677.37,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366375738,1.10585734,677.53,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366378339,1.10585734,677.58,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366381747,1.10585734,677.57,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366382334,0.27145705,677.56,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366384239,1.10585734,677.43,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366386943,1.10585734,677.44,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366389645,1.10585734,677.43,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366392349,1.10585734,677.43,676.47,0.26199526]
["bitfinex-derivatives","BNBF0:USTF0",1738366392753,1.10585734,677.43,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366395351,1.10585734,677.46,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366398755,1.10585734,677.45,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366401857,1.10585734,677.43,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366402462,1.10585734,677.43,676.47,0.26195889]
["bitfinex-derivatives","BNBF0:USTF0",1738366405066,0.56124517,677.81,676.47,0.26195889]
["bitfinex-derivatives","BNBF0:USTF0",1738366405067,1.10585734,677.34,676.47,0.26195889]
["bitfinex-derivatives","BNBF0:USTF0",1738366407770,1.10585734,677.31,676.47,0.26195889]
["bitfinex-derivatives","BNBF0:USTF0",1738366410275,1.10585734,677.26,676.47,0.26195889]
["bitfinex-derivatives","BNBF0:USTF0",1738366412777,1.10585734,677.27,676.47,0.26195889]
["bitfinex-derivatives","BNBF0:USTF0",1738366413576,1.10585734,677.27,676.48,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366413771,1.10585734,677.27,676.47,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366413974,1.10585734,677.27,676.48,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366414276,1.10585734,677.27,676.49,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366414476,1.10585734,677.27,676.5,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366414675,1.10585734,677.27,676.51,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366414875,1.10585734,677.27,676.47,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366415071,1.10585734,677.27,676.48,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366415271,1.10585734,677.27,676.47,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366415472,1.10585734,677.27,676.48,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366415676,1.10585734,677.27,676.49,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366415974,1.10585734,677.27,676.5,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366416179,1.10585734,677.27,676.51,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366416371,1.10585734,677.27,676.47,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366416570,1.10585734,677.27,676.48,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366416775,1.10585734,677.27,676.47,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366416974,1.10585734,677.27,676.48,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366417176,1.10585734,677.27,676.47,0.26193929]
["bitfinex-derivatives","BNBF0:USTF0",1738366417680,1.10585734,677.27,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366418476,1.10585734,677.28,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366421585,1.10585734,677.31,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366425690,1.10585734,677.35,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366431793,1.10585734,677.33,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366434498,0.56139703,677.79,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366434499,1.10585734,677.36,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366434697,0.27153081,677.35,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366436600,0.27153365,677.34,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366436794,0.27153365,677.35,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366437000,0.27153365,677.34,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366437304,0.27153365,677.33,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366440501,0.27153656,677.32,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366440701,1.10585734,677.29,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366440901,0.27153656,677.28,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366442603,1.10585734,677.29,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366447402,1.10585734,677.34,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366447600,0.27153633,677.33,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366448307,1.10585734,677.34,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366448505,0.27153602,677.33,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366449105,1.10585734,677.34,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366452204,0.27154775,677.33,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366452609,1.10585734,677.34,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366453511,1.10585734,677.3,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366456810,1.10585734,677.36,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366458511,1.10585734,677.34,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366461024,0.29507229,677.8,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366461025,1.10585734,677.32,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366462429,0.27154848,677.31,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366463429,0.27154874,677.3,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366463629,0.27154874,677.29,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366463830,0.27154874,677.28,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366464030,0.27154874,677.31,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366464232,0.56143016,677.78,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366464233,1.10585734,677.29,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366464532,0.27154874,677.28,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366464833,0.27154874,677.28,676.44,1.5419039]
["bitfinex-derivatives","BNBF0:USTF0",1738366465330,0.27154874,677.28,675.77,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738366465530,0.27154874,677.28,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738366465736,1.10585734,677.29,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738366465936,0.27159231,677.28,675.8,0.26235253]
["bitfinex-derivatives","BNBF0:USTF0",1738366466235,0.27159231,677.28,675.82,0.29593678]
["bitfinex-derivatives","BNBF0:USTF0",1738366466430,0.27159231,677.28,675.83,0.26235253]
["bitfinex-derivatives","BNBF0:USTF0",1738366466631,0.27159231,677.28,675.84,0.29592803]
["bitfinex-derivatives","BNBF0:USTF0",1738366466832,0.27159231,677.28,675.85,0.26235253]
["bitfinex-derivatives","BNBF0:USTF0",1738366468228,1.10585734,677.06,675.9,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738366468432,1.10585734,677.06,675.91,0.55824991]
["bitfinex-derivatives","BNBF0:USTF0",1738366468627,1.10585734,677.06,675.92,0.55824553]
["bitfinex-derivatives","BNBF0:USTF0",1738366468829,1.10585734,677.06,675.93,0.55824115]
["bitfinex-derivatives","BNBF0:USTF0",1738366469132,1.10585734,677.06,675.94,0.26235253]
["bitfinex-derivatives","BNBF0:USTF0",1738366469929,1.10585734,677.06,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366470134,1.10585734,677.06,675.94,0.26235763]
["bitfinex-derivatives","BNBF0:USTF0",1738366471234,1.10585734,677.06,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366471537,1.10585734,677.12,675.94,0.26235719]
["bitfinex-derivatives","BNBF0:USTF0",1738366471741,1.10585734,677.12,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738366472536,1.10585734,677.12,675.96,1.54279824]
["bitfinex-derivatives","BNBF0:USTF0",1738366474440,1.10585734,677.22,675.96,1.54279824]
["bitfinex-derivatives","BNBF0:USTF0",1738366475536,1.10585734,677.22,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366478340,1.10585734,677.3,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366481339,0.27163674,677.29,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366481742,0.27163674,677.32,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366483744,1.10585734,677.27,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366483943,0.27163674,677.26,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366484543,0.27163674,677.26,675.98,0.26247563]
["bitfinex-derivatives","BNBF0:USTF0",1738366486546,1.10585734,677.13,675.98,0.26247563]
["bitfinex-derivatives","BNBF0:USTF0",1738366486746,0.27163674,677.12,675.98,0.26247563]
["bitfinex-derivatives","BNBF0:USTF0",1738366489545,1.10585734,677.09,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366489748,0.27164076,677.08,675.98,0.26247393]
["bitfinex-derivatives","BNBF0:USTF0",1738366491147,0.27164076,677.08,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366491148,1.10585734,677.09,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366491373,0.27165837,677.08,675.98,0.26249147]
["bitfinex-derivatives","BNBF0:USTF0",1738366492250,0.27165837,677.08,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366492547,1.10585734,677.09,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366493447,8.8432551,685.21,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366493448,1.10585734,677.06,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366496653,1.10585734,677.13,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366502349,0.27169273,677.12,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366504455,1.10585734,677.08,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366504649,0.27169273,677.07,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366506758,1.10585734,676.94,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366507859,0.27171599,676.93,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366509157,0.27173682,676.92,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366509353,0.27173682,676.93,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366509554,1.10585734,676.87,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366509757,0.27173682,676.86,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366510957,1.10585734,676.87,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366512363,1.10585734,676.89,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366513361,0.27175823,676.88,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366514157,0.27176063,676.87,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366514463,0.27176063,676.86,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366514657,0.27176063,676.85,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366514863,1.10585734,676.89,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366515163,0.27176037,676.88,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366515760,0.2717604,676.87,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366515960,0.2717604,676.88,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366516158,0.2717604,676.87,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366516363,0.2717604,676.91,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366516564,0.2717604,676.9,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366516869,0.2717604,676.89,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366517065,0.2717604,676.91,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366517259,0.2717604,676.9,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366517458,0.27176185,676.89,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366517660,0.27176185,676.91,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366517961,0.27176185,676.9,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366518269,0.27176185,676.89,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366518567,0.27176185,676.88,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366518766,0.27176185,676.92,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366519061,0.27176185,676.91,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366519265,0.27176185,676.92,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366519466,0.27176185,676.91,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366519767,0.27176185,676.9,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366519976,0.27176185,676.89,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366520169,0.27176185,676.92,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366520469,0.27176185,676.91,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366520769,0.27176185,676.9,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366521061,0.27176185,676.89,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366521261,0.27176185,676.94,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366521465,0.27176185,676.93,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366521666,0.27176185,676.92,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366521969,0.27176185,676.91,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366522166,0.27176185,676.94,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366522367,0.27176185,676.93,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366522569,0.27176185,676.94,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366522769,0.27176185,676.93,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366522969,1.10585734,676.95,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366524173,1.10585734,676.89,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366526973,1.10585734,677.37,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366527167,0.29526832,677.35,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366529877,1.10585734,677.32,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366530077,0.29528576,677.31,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366532981,0.27173761,677.3,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366533182,1.10585734,677.28,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366533379,0.27173761,677.27,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366533575,0.29530756,677.26,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366533779,0.27173761,677.25,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366534081,0.29531628,677.24,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366534274,0.27173761,677.23,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366534576,0.295325,677.22,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366534779,0.27173761,677.21,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366534979,0.29533372,677.2,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366535284,0.27173761,677.19,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366535680,0.29533372,677.2,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366535681,0.27176207,677.18,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366535987,1.10585734,676.94,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366536183,0.27176207,676.93,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366537186,1.10585734,676.94,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366537387,0.27176185,676.93,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366539286,1.10585734,676.67,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366541388,1.10585734,676.66,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366544189,1.10585734,676.68,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366546490,1.10585734,676.66,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366549192,1.10585734,676.64,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366552191,1.10585734,676.65,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366555693,1.10585734,676.64,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366559093,1.10585734,676.63,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366562599,1.10585734,676.6,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366565001,0.78204141,677.05,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366565002,1.10585734,676.59,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366568402,1.10585734,676.62,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366574407,1.10585734,676.6,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366580406,1.10585734,676.75,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366583010,1.10585734,676.75,675.19,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738366583311,1.10585734,676.75,675.2,0.26261567]
["bitfinex-derivatives","BNBF0:USTF0",1738366583509,1.10585734,676.75,675.2,1.80650334]
["bitfinex-derivatives","BNBF0:USTF0",1738366583710,1.10585734,676.75,675.21,0.26261567]
["bitfinex-derivatives","BNBF0:USTF0",1738366585513,0.27180776,676.74,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1738366585813,0.27180776,676.74,675.24,0.26261567]
["bitfinex-derivatives","BNBF0:USTF0",1738366586614,1.10585734,676.72,675.24,0.26261567]
["bitfinex-derivatives","BNBF0:USTF0",1738366586814,0.27180776,676.71,675.24,0.26261567]
["bitfinex-derivatives","BNBF0:USTF0",1738366587016,0.27181474,676.7,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738366587314,0.27181474,676.69,675.27,0.26264699]
["bitfinex-derivatives","BNBF0:USTF0",1738366587516,1.10585734,676.72,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1738366587716,0.27181387,676.71,675.3,0.26264699]
["bitfinex-derivatives","BNBF0:USTF0",1738366589918,1.10585734,676.6,675.3,0.26264699]
["bitfinex-derivatives","BNBF0:USTF0",1738366591319,0.27184239,676.59,675.3,0.26264699]
["bitfinex-derivatives","BNBF0:USTF0",1738366592119,0.27184239,676.59,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738366592311,0.27184239,676.59,675.32,0.26264699]
["bitfinex-derivatives","BNBF0:USTF0",1738366592515,0.27184239,676.59,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738366592718,0.27184239,676.59,675.34,0.26264699]
["bitfinex-derivatives","BNBF0:USTF0",1738366593220,1.10585734,676.56,675.34,0.26264699]
["bitfinex-derivatives","BNBF0:USTF0",1738366593718,1.10585734,676.56,675.35,0.2626812]
["bitfinex-derivatives","BNBF0:USTF0",1738366593915,1.10585734,676.56,675.34,0.2626812]
["bitfinex-derivatives","BNBF0:USTF0",1738366594118,1.10585734,676.56,675.35,0.2626812]
["bitfinex-derivatives","BNBF0:USTF0",1738366594319,1.10585734,676.56,675.34,0.2626812]
["bitfinex-derivatives","BNBF0:USTF0",1738366594517,1.10585734,676.56,675.35,0.2626812]
["bitfinex-derivatives","BNBF0:USTF0",1738366594913,1.10585734,676.56,675.36,0.2626812]
["bitfinex-derivatives","BNBF0:USTF0",1738366595117,1.10585734,676.56,675.37,0.2626812]
["bitfinex-derivatives","BNBF0:USTF0",1738366595313,1.10585734,676.56,675.34,0.2626812]
["bitfinex-derivatives","BNBF0:USTF0",1738366595515,1.10585734,676.56,675.35,0.2626812]
["bitfinex-derivatives","BNBF0:USTF0",1738366595715,1.10585734,676.56,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738366595716,1.10585734,676.55,675.34,0.2626812]
["bitfinex-derivatives","BNBF0:USTF0",1738366595918,1.10585734,676.55,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738366596117,1.10585734,676.55,675.34,0.2626769]
["bitfinex-derivatives","BNBF0:USTF0",1738366596719,1.10585734,676.55,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738366596922,1.10585734,676.55,675.34,0.26267725]
["bitfinex-derivatives","BNBF0:USTF0",1738366598616,1.10585734,676.55,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738366598823,1.10585734,676.71,675.33,0.29615151]
["bitfinex-derivatives","BNBF0:USTF0",1738366599017,1.10585734,676.71,675.34,0.26265472]
["bitfinex-derivatives","BNBF0:USTF0",1738366600418,1.10585734,676.71,675.35,0.26265409]
["bitfinex-derivatives","BNBF0:USTF0",1738366600620,1.10585734,676.71,675.34,0.26265409]
["bitfinex-derivatives","BNBF0:USTF0",1738366600939,1.10585734,676.71,675.35,0.26265409]
["bitfinex-derivatives","BNBF0:USTF0",1738366601227,1.10585734,676.71,675.36,0.26265409]
["bitfinex-derivatives","BNBF0:USTF0",1738366601424,1.10585734,676.71,675.34,0.26265409]
["bitfinex-derivatives","BNBF0:USTF0",1738366601625,1.10585734,676.71,675.35,0.26265409]
["bitfinex-derivatives","BNBF0:USTF0",1738366601820,1.10585734,676.71,675.34,0.26265409]
["bitfinex-derivatives","BNBF0:USTF0",1738366602021,1.10585734,676.71,675.35,0.26265528]
["bitfinex-derivatives","BNBF0:USTF0",1738366602225,1.10585734,676.71,675.36,0.26265528]
["bitfinex-derivatives","BNBF0:USTF0",1738366602523,1.10585734,676.8,675.37,0.26265528]
["bitfinex-derivatives","BNBF0:USTF0",1738366602723,1.10585734,676.8,675.34,0.26265528]
["bitfinex-derivatives","BNBF0:USTF0",1738366605130,0.27182008,676.79,675.34,0.26265528]
["bitfinex-derivatives","BNBF0:USTF0",1738366606430,0.27182008,676.79,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738366606627,0.27182008,676.79,675.37,0.26265528]
["bitfinex-derivatives","BNBF0:USTF0",1738366607030,0.27182408,676.78,675.38,0.26265628]
["bitfinex-derivatives","BNBF0:USTF0",1738366607232,0.27182408,676.79,675.37,0.26265628]
["bitfinex-derivatives","BNBF0:USTF0",1738366608832,0.27182408,676.79,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1738366609031,0.27182408,676.79,675.39,0.26265628]
["bitfinex-derivatives","BNBF0:USTF0",1738366609236,0.27182408,676.79,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738366609237,1.10585734,676.69,675.4,0.29612081]
["bitfinex-derivatives","BNBF0:USTF0",1738366609438,0.27182408,676.68,675.41,0.26265628]
["bitfinex-derivatives","BNBF0:USTF0",1738366612342,1.10585734,676.53,675.41,0.26265628]
["bitfinex-derivatives","BNBF0:USTF0",1738366612541,0.27182408,676.52,675.41,0.26265628]
["bitfinex-derivatives","BNBF0:USTF0",1738366613442,1.10585734,676.53,675.41,0.26265628]
["bitfinex-derivatives","BNBF0:USTF0",1738366614941,0.27182801,676.52,675.41,0.26265628]
["bitfinex-derivatives","BNBF0:USTF0",1738366615135,0.27182801,676.52,675.42,0.29611204]
["bitfinex-derivatives","BNBF0:USTF0",1738366615339,0.27182801,676.52,675.43,0.26265628]
["bitfinex-derivatives","BNBF0:USTF0",1738366615539,0.27182647,676.51,675.44,0.55876189]
["bitfinex-derivatives","BNBF0:USTF0",1738366615738,1.10585734,676.5,675.45,0.5587575]
["bitfinex-derivatives","BNBF0:USTF0",1738366616037,1.10585734,676.5,675.46,0.55875312]
["bitfinex-derivatives","BNBF0:USTF0",1738366616236,1.10585734,676.5,675.47,0.55874873]
["bitfinex-derivatives","BNBF0:USTF0",1738366616443,1.10585734,676.5,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738366618343,1.10585734,676.66,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738366621047,1.10585734,676.64,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738366623543,1.10585734,676.63,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738366626945,0.56145125,677.15,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738366626946,1.10585734,676.67,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738366627147,0.27184869,676.66,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738366629951,1.10585734,676.51,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738366632350,1.10585734,676.56,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738366635851,1.10585734,676.59,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738366639254,1.10585734,676.62,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738366642555,1.10585734,676.89,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738366643654,1.10585734,676.89,675.48,0.2625898]
["bitfinex-derivatives","BNBF0:USTF0",1738366645355,1.10585734,677.05,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738366645558,1.10585734,677.05,675.48,0.26255634]
["bitfinex-derivatives","BNBF0:USTF0",1738366647261,1.10585734,677.05,675.49,0.26255494]
["bitfinex-derivatives","BNBF0:USTF0",1738366647560,1.10585734,677.05,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738366647762,1.10585734,677.05,675.48,0.26255592]
["bitfinex-derivatives","BNBF0:USTF0",1738366647962,1.10585734,677.12,675.48,0.26255592]
["bitfinex-derivatives","BNBF0:USTF0",1738366648261,0.2717357,677.11,675.48,0.26255592]
["bitfinex-derivatives","BNBF0:USTF0",1738366650559,1.10585734,677.08,675.48,0.26255592]
["bitfinex-derivatives","BNBF0:USTF0",1738366650763,0.2717357,677.07,675.48,0.26255592]
["bitfinex-derivatives","BNBF0:USTF0",1738366652163,0.27173355,677.06,675.49,0.2625257]
["bitfinex-derivatives","BNBF0:USTF0",1738366652363,0.27173355,677.05,675.5,0.2625257]
["bitfinex-derivatives","BNBF0:USTF0",1738366652662,0.27173355,677.04,675.51,0.2625257]
["bitfinex-derivatives","BNBF0:USTF0",1738366652863,0.27173355,677.04,675.45,1.54337984]
["bitfinex-derivatives","BNBF0:USTF0",1738366652864,0.27173355,677.03,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738366653162,0.27173355,677.02,675.54,0.2625257]
["bitfinex-derivatives","BNBF0:USTF0",1738366653361,0.27173355,677.01,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738366653563,0.27173355,677.0,675.56,0.2625257]
["bitfinex-derivatives","BNBF0:USTF0",1738366653761,1.10585734,677.13,675.57,0.55856093]
["bitfinex-derivatives","BNBF0:USTF0",1738366654062,0.27173124,677.12,675.58,0.55855654]
["bitfinex-derivatives","BNBF0:USTF0",1738366654261,0.27173124,677.12,675.59,0.26251463]
["bitfinex-derivatives","BNBF0:USTF0",1738366656861,1.10585734,676.97,675.59,0.26251463]
["bitfinex-derivatives","BNBF0:USTF0",1738366657062,0.27173124,676.96,675.59,0.26251463]
["bitfinex-derivatives","BNBF0:USTF0",1738366657262,0.27173124,676.96,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738366657457,0.27173124,676.96,675.61,0.26251463]
["bitfinex-derivatives","BNBF0:USTF0",1738366657660,0.27173124,676.96,675.62,0.29602439]
["bitfinex-derivatives","BNBF0:USTF0",1738366657859,0.27173124,676.96,675.63,0.26251463]
["bitfinex-derivatives","BNBF0:USTF0",1738366658060,0.27173124,676.96,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1738366658261,0.27173124,676.96,675.65,0.26251463]
["bitfinex-derivatives","BNBF0:USTF0",1738366658462,0.27173124,676.96,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738366658662,0.27173124,676.96,675.67,0.26251463]
["bitfinex-derivatives","BNBF0:USTF0",1738366658859,0.27172956,676.95,675.68,0.55847363]
["bitfinex-derivatives","BNBF0:USTF0",1738366659059,0.27172956,676.96,675.69,0.55846925]
["bitfinex-derivatives","BNBF0:USTF0",1738366659264,0.27172956,676.95,675.7,0.55846487]
["bitfinex-derivatives","BNBF0:USTF0",1738366659461,0.27172956,676.94,675.71,0.26247553]
["bitfinex-derivatives","BNBF0:USTF0",1738366659665,0.27172956,676.93,675.71,0.26247553]
["bitfinex-derivatives","BNBF0:USTF0",1738366659961,0.27172956,676.92,675.71,0.26247553]
["bitfinex-derivatives","BNBF0:USTF0",1738366660264,0.27172956,676.96,675.71,0.26247553]
["bitfinex-derivatives","BNBF0:USTF0",1738366660461,0.27172956,676.91,675.71,0.26247553]
["bitfinex-derivatives","BNBF0:USTF0",1738366660664,0.27172956,676.9,675.71,0.26247553]
["bitfinex-derivatives","BNBF0:USTF0",1738366660865,0.27172956,676.96,675.71,0.26247553]
["bitfinex-derivatives","BNBF0:USTF0",1738366662567,0.29536425,677.13,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738366662568,1.10585734,676.94,675.72,0.26246998]
["bitfinex-derivatives","BNBF0:USTF0",1738366662762,0.27173439,676.93,675.71,0.26246998]
["bitfinex-derivatives","BNBF0:USTF0",1738366662963,0.27173439,676.93,675.72,0.26246998]
["bitfinex-derivatives","BNBF0:USTF0",1738366663167,0.27173439,676.93,675.73,0.26246998]
["bitfinex-derivatives","BNBF0:USTF0",1738366663367,0.27173439,676.93,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738366663368,0.27173439,676.93,675.74,0.26246998]
["bitfinex-derivatives","BNBF0:USTF0",1738366663563,0.27173439,676.93,675.75,0.26246998]
["bitfinex-derivatives","BNBF0:USTF0",1738366663768,0.27173439,676.93,675.76,0.26246998]
["bitfinex-derivatives","BNBF0:USTF0",1738366663962,0.27173439,676.93,675.71,0.26246998]
["bitfinex-derivatives","BNBF0:USTF0",1738366664166,0.27173343,676.92,675.72,0.55842011]
["bitfinex-derivatives","BNBF0:USTF0",1738366664367,0.27173343,676.93,675.73,0.55841573]
["bitfinex-derivatives","BNBF0:USTF0",1738366664668,1.10585734,676.94,675.73,0.55841573]
["bitfinex-derivatives","BNBF0:USTF0",1738366664669,0.27173343,676.92,675.74,0.26243953]
["bitfinex-derivatives","BNBF0:USTF0",1738366664869,0.27173343,676.91,675.74,0.26243953]
["bitfinex-derivatives","BNBF0:USTF0",1738366665066,0.27173343,676.9,675.74,0.26243953]
["bitfinex-derivatives","BNBF0:USTF0",1738366665264,0.27173343,676.93,675.74,0.26243953]
["bitfinex-derivatives","BNBF0:USTF0",1738366665570,1.10585734,676.9,675.74,0.26243953]
["bitfinex-derivatives","BNBF0:USTF0",1738366665769,0.27173343,676.89,675.74,0.26243953]
["bitfinex-derivatives","BNBF0:USTF0",1738366668972,0.27173343,676.89,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738366669172,1.10585734,676.9,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738366669368,0.27173526,676.89,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738366671273,0.27173526,676.88,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738366671467,0.27173526,676.9,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738366671670,1.10585734,676.91,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738366671872,0.27173186,676.9,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738366672471,0.27173139,676.89,675.73,0.2959762]
["bitfinex-derivatives","BNBF0:USTF0",1738366672667,1.10585734,676.91,675.74,0.26240658]
["bitfinex-derivatives","BNBF0:USTF0",1738366672873,0.29536425,677.13,675.74,0.26240658]
["bitfinex-derivatives","BNBF0:USTF0",1738366672874,1.10585734,676.86,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738366674373,1.10585734,676.86,675.76,0.26238549]
["bitfinex-derivatives","BNBF0:USTF0",1738366674675,1.10585734,676.86,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738366677275,1.10585734,676.84,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738366680371,1.10585734,676.83,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738366683273,1.10585734,676.8,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1738366684674,1.10585734,676.8,675.76,0.26225304]
["bitfinex-derivatives","BNBF0:USTF0",1738366684880,1.10585734,676.8,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738366685180,1.10585734,676.81,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738366685381,1.10585734,676.81,675.78,0.2622282]
["bitfinex-derivatives","BNBF0:USTF0",1738366685579,1.10585734,676.81,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738366685779,1.10585734,676.81,675.8,0.2622282]
["bitfinex-derivatives","BNBF0:USTF0",1738366686082,1.10585734,676.81,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738366686280,1.10585734,676.81,675.82,0.2622282]
["bitfinex-derivatives","BNBF0:USTF0",1738366687382,1.10585734,676.81,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738366687681,1.10585734,676.81,675.84,0.2622282]
["bitfinex-derivatives","BNBF0:USTF0",1738366687875,1.10585734,676.81,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738366688782,1.10585734,676.96,675.85,0.29592365]
["bitfinex-derivatives","BNBF0:USTF0",1738366689080,1.10585734,676.96,675.86,0.26220662]
["bitfinex-derivatives","BNBF0:USTF0",1738366689482,1.10585734,676.96,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738366691885,1.10585734,677.03,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738366694992,1.10585734,677.05,675.87,0.29591489]
["bitfinex-derivatives","BNBF0:USTF0",1738366695392,0.2716679,677.04,675.88,0.26213354]
["bitfinex-derivatives","BNBF0:USTF0",1738366698498,1.10585734,676.95,675.88,0.26213354]
["bitfinex-derivatives","BNBF0:USTF0",1738366698698,0.27166452,676.94,675.89,0.26210354]
["bitfinex-derivatives","BNBF0:USTF0",1738366698897,0.27166452,676.94,675.9,0.26210354]
["bitfinex-derivatives","BNBF0:USTF0",1738366701897,1.10585734,676.95,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738366702096,0.271666,676.94,675.9,0.26210912]
["bitfinex-derivatives","BNBF0:USTF0",1738366704300,1.10585734,676.95,675.9,0.26210912]
["bitfinex-derivatives","BNBF0:USTF0",1738366705200,0.27166562,676.94,675.9,0.26210912]
["bitfinex-derivatives","BNBF0:USTF0",1738366706901,1.10585734,676.95,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738366707103,0.27166475,676.94,675.9,0.26209601]
["bitfinex-derivatives","BNBF0:USTF0",1738366708500,1.10585734,676.92,675.9,0.26209601]
["bitfinex-derivatives","BNBF0:USTF0",1738366711906,1.10585734,676.91,675.9,0.26209601]
["bitfinex-derivatives","BNBF0:USTF0",1738366713600,1.10585734,676.91,675.91,0.26208995]
["bitfinex-derivatives","BNBF0:USTF0",1738366713806,1.10585734,676.91,675.92,0.26208995]
["bitfinex-derivatives","BNBF0:USTF0",1738366714001,1.10585734,676.91,675.9,0.26208995]
["bitfinex-derivatives","BNBF0:USTF0",1738366714201,1.10585734,676.91,675.91,0.26208995]
["bitfinex-derivatives","BNBF0:USTF0",1738366714401,1.10585734,676.91,675.9,0.26208995]
["bitfinex-derivatives","BNBF0:USTF0",1738366714605,1.10585734,676.91,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738366714606,1.10585734,676.91,675.91,0.26208995]
["bitfinex-derivatives","BNBF0:USTF0",1738366714805,1.10585734,676.91,675.9,0.26208995]
["bitfinex-derivatives","BNBF0:USTF0",1738366715006,1.10585734,676.91,675.91,0.26208995]
["bitfinex-derivatives","BNBF0:USTF0",1738366715206,1.10585734,676.91,675.9,0.26208995]
["bitfinex-derivatives","BNBF0:USTF0",1738366715406,1.10585734,676.91,675.91,0.26208995]
["bitfinex-derivatives","BNBF0:USTF0",1738366715602,1.10585734,676.87,675.9,0.26208995]
["bitfinex-derivatives","BNBF0:USTF0",1738366715806,1.10585734,676.87,675.91,0.26208995]
["bitfinex-derivatives","BNBF0:USTF0",1738366716004,1.10585734,676.87,675.9,0.26208995]
["bitfinex-derivatives","BNBF0:USTF0",1738366716210,1.10585734,676.87,675.91,0.26208995]
["bitfinex-derivatives","BNBF0:USTF0",1738366716401,1.10585734,676.87,675.9,0.26208995]
["bitfinex-derivatives","BNBF0:USTF0",1738366716602,1.10585734,676.87,675.91,0.26208995]
["bitfinex-derivatives","BNBF0:USTF0",1738366716806,1.10585734,676.87,675.9,0.26208995]
["bitfinex-derivatives","BNBF0:USTF0",1738366717005,1.10585734,676.87,675.91,0.26205263]
["bitfinex-derivatives","BNBF0:USTF0",1738366717205,1.10585734,676.87,675.92,0.26205263]
["bitfinex-derivatives","BNBF0:USTF0",1738366717407,1.10585734,676.87,675.93,0.26205263]
["bitfinex-derivatives","BNBF0:USTF0",1738366717707,1.10585734,676.87,675.94,0.26205263]
["bitfinex-derivatives","BNBF0:USTF0",1738366717901,1.10585734,676.87,675.9,0.26205263]
["bitfinex-derivatives","BNBF0:USTF0",1738366718708,1.10585734,676.85,675.9,0.26205263]
["bitfinex-derivatives","BNBF0:USTF0",1738366719502,1.10585734,676.85,675.91,0.29589738]
["bitfinex-derivatives","BNBF0:USTF0",1738366719808,1.10585734,676.85,675.92,0.26205263]
["bitfinex-derivatives","BNBF0:USTF0",1738366720012,1.10585734,676.85,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366720508,1.10585734,676.85,675.94,0.26205046]
["bitfinex-derivatives","BNBF0:USTF0",1738366721606,1.10585734,676.79,675.94,0.26205046]
["bitfinex-derivatives","BNBF0:USTF0",1738366723813,1.10585734,676.79,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366724015,1.10585734,676.79,675.94,0.26207935]
["bitfinex-derivatives","BNBF0:USTF0",1738366724610,1.10585734,676.76,675.94,0.26207935]
["bitfinex-derivatives","BNBF0:USTF0",1738366730317,1.10585734,676.77,675.94,0.26207935]
["bitfinex-derivatives","BNBF0:USTF0",1738366732211,1.10585734,676.77,675.95,0.26204336]
["bitfinex-derivatives","BNBF0:USTF0",1738366732415,1.10585734,676.77,675.96,0.26204336]
["bitfinex-derivatives","BNBF0:USTF0",1738366732615,1.10585734,676.77,675.97,0.26204336]
["bitfinex-derivatives","BNBF0:USTF0",1738366732916,1.10585734,676.77,675.98,0.26204336]
["bitfinex-derivatives","BNBF0:USTF0",1738366733117,1.10585734,676.76,675.94,0.26204336]
["bitfinex-derivatives","BNBF0:USTF0",1738366733416,1.10585734,676.76,675.95,0.26204336]
["bitfinex-derivatives","BNBF0:USTF0",1738366733616,1.10585734,676.76,675.94,0.26204336]
["bitfinex-derivatives","BNBF0:USTF0",1738366733817,1.10585734,676.76,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366734117,1.10585734,676.76,675.94,0.26202927]
["bitfinex-derivatives","BNBF0:USTF0",1738366738921,1.10585734,676.76,675.95,0.26201764]
["bitfinex-derivatives","BNBF0:USTF0",1738366739121,1.10585734,676.76,675.94,0.26201764]
["bitfinex-derivatives","BNBF0:USTF0",1738366739322,1.10585734,676.76,675.95,0.26201764]
["bitfinex-derivatives","BNBF0:USTF0",1738366739516,1.10585734,676.76,675.94,0.26201764]
["bitfinex-derivatives","BNBF0:USTF0",1738366739715,1.10585734,676.76,675.95,0.26201764]
["bitfinex-derivatives","BNBF0:USTF0",1738366739920,1.10585734,676.76,675.96,0.26201764]
["bitfinex-derivatives","BNBF0:USTF0",1738366740117,1.10585734,676.76,675.97,0.26201764]
["bitfinex-derivatives","BNBF0:USTF0",1738366740320,1.10585734,676.76,675.94,0.26201764]
["bitfinex-derivatives","BNBF0:USTF0",1738366740520,1.10585734,676.76,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366740722,1.10585734,676.76,675.94,0.26202465]
["bitfinex-derivatives","BNBF0:USTF0",1738366741922,1.10585734,676.77,675.94,0.26202465]
["bitfinex-derivatives","BNBF0:USTF0",1738366747729,1.10585734,676.76,675.94,0.26202465]
["bitfinex-derivatives","BNBF0:USTF0",1738366748427,1.10585734,676.76,675.95,0.26201249]
["bitfinex-derivatives","BNBF0:USTF0",1738366748623,1.10585734,676.76,675.96,0.26201249]
["bitfinex-derivatives","BNBF0:USTF0",1738366748829,1.10585734,676.76,675.97,0.26201249]
["bitfinex-derivatives","BNBF0:USTF0",1738366749029,1.10585734,676.76,675.94,0.26201249]
["bitfinex-derivatives","BNBF0:USTF0",1738366749329,1.10585734,676.76,675.95,0.26201249]
["bitfinex-derivatives","BNBF0:USTF0",1738366749529,1.10585734,676.76,675.96,0.26201249]
["bitfinex-derivatives","BNBF0:USTF0",1738366749729,1.10585734,676.76,675.94,0.26201249]
["bitfinex-derivatives","BNBF0:USTF0",1738366749928,1.10585734,676.76,675.95,0.26201249]
["bitfinex-derivatives","BNBF0:USTF0",1738366750128,1.10585734,676.76,675.94,0.26201249]
["bitfinex-derivatives","BNBF0:USTF0",1738366750428,1.10585734,676.76,675.95,0.26201249]
["bitfinex-derivatives","BNBF0:USTF0",1738366750624,1.10585734,676.76,675.94,0.26201249]
["bitfinex-derivatives","BNBF0:USTF0",1738366751330,1.10585734,676.78,675.94,0.26201249]
["bitfinex-derivatives","BNBF0:USTF0",1738366753529,1.10585734,676.82,675.94,0.26201249]
["bitfinex-derivatives","BNBF0:USTF0",1738366756629,1.10585734,676.81,675.94,0.26201249]
["bitfinex-derivatives","BNBF0:USTF0",1738366758126,1.10585734,676.81,675.95,0.262034]
["bitfinex-derivatives","BNBF0:USTF0",1738366758326,1.10585734,676.81,675.94,0.262034]
["bitfinex-derivatives","BNBF0:USTF0",1738366758526,1.10585734,676.81,675.95,0.262034]
["bitfinex-derivatives","BNBF0:USTF0",1738366758726,1.10585734,676.81,675.96,0.262034]
["bitfinex-derivatives","BNBF0:USTF0",1738366758926,1.10585734,676.81,675.94,0.262034]
["bitfinex-derivatives","BNBF0:USTF0",1738366759134,1.10585734,676.81,675.95,0.262034]
["bitfinex-derivatives","BNBF0:USTF0",1738366759433,1.10585734,676.81,675.96,0.262034]
["bitfinex-derivatives","BNBF0:USTF0",1738366759633,1.10585734,676.81,675.94,0.262034]
["bitfinex-derivatives","BNBF0:USTF0",1738366759833,1.10585734,676.81,675.95,0.262034]
["bitfinex-derivatives","BNBF0:USTF0",1738366760133,1.10585734,676.81,675.96,0.262034]
["bitfinex-derivatives","BNBF0:USTF0",1738366760329,1.10585734,676.8,675.94,0.262034]
["bitfinex-derivatives","BNBF0:USTF0",1738366760533,1.10585734,676.8,675.95,0.262034]
["bitfinex-derivatives","BNBF0:USTF0",1738366760734,1.10585734,676.8,675.96,0.262034]
["bitfinex-derivatives","BNBF0:USTF0",1738366760941,1.10585734,676.8,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366762935,1.10585734,676.96,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366769540,1.10585734,676.97,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366773843,1.10585734,676.97,675.94,0.26202475]
["bitfinex-derivatives","BNBF0:USTF0",1738366774440,1.10585734,676.97,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366775435,1.10585734,676.87,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366777338,1.10585734,676.9,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366783840,1.10585734,676.97,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366787047,1.10585734,676.99,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366789846,1.10585734,677.01,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366790847,0.27168849,677.0,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366791945,1.37754583,677.0,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366792247,0.27168849,676.99,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366795048,1.10585734,676.84,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366798657,1.10585734,676.86,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366801861,1.10585734,677.1,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366805158,1.10585734,677.11,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366807466,0.27165721,677.1,675.94,0.26201806]
["bitfinex-derivatives","BNBF0:USTF0",1738366807859,0.27165721,677.1,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366809265,0.27165794,677.09,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366809568,0.27165794,677.08,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366809769,0.27165794,677.1,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366809967,0.27165665,677.09,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366810171,0.27165665,677.08,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366810371,0.27165665,677.1,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366810574,0.27166071,677.09,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366810771,0.27166071,677.1,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366810970,0.29536425,677.13,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366810971,1.10585734,676.98,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366818282,0.29536425,677.13,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366818283,1.10585734,676.97,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366821087,1.10585734,677.12,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366825090,1.10585734,677.13,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738366826291,1.10585734,677.13,675.94,0.261734]
["bitfinex-derivatives","BNBF0:USTF0",1738366826487,0.27160993,677.12,675.94,0.261734]
["bitfinex-derivatives","BNBF0:USTF0",1738366827793,0.27160993,677.12,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738366827992,0.27160993,677.12,675.96,0.261734]
["bitfinex-derivatives","BNBF0:USTF0",1738366828293,0.27160993,677.12,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738366828494,1.10585734,677.06,675.98,0.261734]
["bitfinex-derivatives","BNBF0:USTF0",1738366830897,1.10585734,677.06,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738366831097,1.10585734,677.06,676.0,0.26172152]
["bitfinex-derivatives","BNBF0:USTF0",1738366831394,1.10585734,677.06,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738366831599,0.56155561,677.54,676.02,0.26172152]
["bitfinex-derivatives","BNBF0:USTF0",1738366831600,1.10585734,677.05,676.02,0.26172152]
["bitfinex-derivatives","BNBF0:USTF0",1738366834303,1.10585734,677.05,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738366834498,1.10585734,677.05,676.02,0.26172083]
["bitfinex-derivatives","BNBF0:USTF0",1738366836005,1.10585734,677.05,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738366836299,1.10585734,677.05,676.02,0.26172478]
["bitfinex-derivatives","BNBF0:USTF0",1738366837804,1.10744811,677.25,676.02,0.26172478]
["bitfinex-derivatives","BNBF0:USTF0",1738366837805,1.10585734,677.06,676.02,0.26172478]
["bitfinex-derivatives","BNBF0:USTF0",1738366838704,1.10585734,677.06,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738366838907,1.10585734,677.06,676.04,0.26172478]
["bitfinex-derivatives","BNBF0:USTF0",1738366839108,1.10585734,677.06,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738366839309,1.10585734,677.06,676.06,0.26172478]
["bitfinex-derivatives","BNBF0:USTF0",1738366839510,1.10585734,677.06,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738366843117,1.10585734,677.1,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738366846317,1.10585734,677.48,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738366850119,1.10585734,677.46,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738366853421,0.27157404,677.45,676.08,0.26161127]
["bitfinex-derivatives","BNBF0:USTF0",1738366853812,1.10585734,677.42,676.08,0.26161127]
["bitfinex-derivatives","BNBF0:USTF0",1738366854018,0.27157404,677.41,676.08,0.26161127]
["bitfinex-derivatives","BNBF0:USTF0",1738366854318,1.10585734,677.42,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738366857018,1.10585734,677.41,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738366859825,1.10585734,677.48,676.07,0.29582735]
["bitfinex-derivatives","BNBF0:USTF0",1738366864526,0.27153458,677.47,676.08,0.26150771]
["bitfinex-derivatives","BNBF0:USTF0",1738366865127,0.27153458,677.46,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738366865331,0.27153458,677.45,676.1,0.26150771]
["bitfinex-derivatives","BNBF0:USTF0",1738366865627,0.27153458,677.44,676.1,0.26150771]
["bitfinex-derivatives","BNBF0:USTF0",1738366865833,0.27153458,677.43,676.1,0.26150771]
["bitfinex-derivatives","BNBF0:USTF0",1738366866031,0.2715337,677.42,676.11,0.26149931]
["bitfinex-derivatives","BNBF0:USTF0",1738366866228,0.2715337,677.41,676.12,0.26149931]
["bitfinex-derivatives","BNBF0:USTF0",1738366866433,0.2715337,677.48,676.1,0.26149931]
["bitfinex-derivatives","BNBF0:USTF0",1738366866734,0.2715337,677.47,676.11,0.26149931]
["bitfinex-derivatives","BNBF0:USTF0",1738366867034,0.2715337,677.46,676.12,0.26149931]
["bitfinex-derivatives","BNBF0:USTF0",1738366867231,0.2715337,677.45,676.13,0.26149931]
["bitfinex-derivatives","BNBF0:USTF0",1738366867431,0.2715337,677.48,676.1,0.26149931]
["bitfinex-derivatives","BNBF0:USTF0",1738366867632,0.56139996,678.2,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738366867633,1.10585734,677.39,676.11,0.26149328]
["bitfinex-derivatives","BNBF0:USTF0",1738366867832,0.27153604,677.38,676.12,0.55729875]
["bitfinex-derivatives","BNBF0:USTF0",1738366868025,0.27153604,677.38,676.13,0.55729438]
["bitfinex-derivatives","BNBF0:USTF0",1738366868230,0.27153604,677.38,676.14,0.55729]
["bitfinex-derivatives","BNBF0:USTF0",1738366868532,0.27153604,677.38,676.15,0.55728563]
["bitfinex-derivatives","BNBF0:USTF0",1738366868728,0.27153604,677.38,676.16,0.55728125]
["bitfinex-derivatives","BNBF0:USTF0",1738366869032,0.27153604,677.38,676.17,0.55727688]
["bitfinex-derivatives","BNBF0:USTF0",1738366869233,0.27153604,677.38,676.18,0.55727251]
["bitfinex-derivatives","BNBF0:USTF0",1738366869433,0.27153604,677.38,676.19,0.55726813]
["bitfinex-derivatives","BNBF0:USTF0",1738366869631,0.27153604,677.38,676.2,0.55726376]
["bitfinex-derivatives","BNBF0:USTF0",1738366869833,0.27153604,677.38,676.21,0.26149328]
["bitfinex-derivatives","BNBF0:USTF0",1738366870739,1.10585734,677.34,676.21,0.26149328]
["bitfinex-derivatives","BNBF0:USTF0",1738366871032,0.27153604,677.33,676.21,0.26149328]
["bitfinex-derivatives","BNBF0:USTF0",1738366872232,0.27153604,677.33,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738366872433,0.27153604,677.33,676.23,0.26149328]
["bitfinex-derivatives","BNBF0:USTF0",1738366872634,0.27153604,677.33,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738366872831,0.27153604,677.33,676.25,0.26149328]
["bitfinex-derivatives","BNBF0:USTF0",1738366873734,1.10585734,677.31,676.25,0.26149328]
["bitfinex-derivatives","BNBF0:USTF0",1738366875237,1.10585734,677.31,676.26,0.29574424]
["bitfinex-derivatives","BNBF0:USTF0",1738366875437,1.10585734,677.31,676.27,0.26149328]
["bitfinex-derivatives","BNBF0:USTF0",1738366875633,0.27153504,677.3,676.27,0.55723314]
["bitfinex-derivatives","BNBF0:USTF0",1738366875940,0.27153497,677.29,676.28,0.26148852]
["bitfinex-derivatives","BNBF0:USTF0",1738366876140,1.10585734,677.29,676.28,0.26148852]
["bitfinex-derivatives","BNBF0:USTF0",1738366878541,1.10585734,677.29,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738366879140,1.10585734,677.23,676.27,0.29573986]
["bitfinex-derivatives","BNBF0:USTF0",1738366880639,1.10585734,677.23,676.28,0.26147926]
["bitfinex-derivatives","BNBF0:USTF0",1738366880839,1.10585734,677.23,676.29,0.55720003]
["bitfinex-derivatives","BNBF0:USTF0",1738366881134,1.10585734,677.23,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738366881840,1.10585734,677.25,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738366884637,1.10585734,677.54,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738366887139,1.10585734,677.55,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738366889943,1.10585734,677.51,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738366890947,0.27148918,677.5,676.31,0.26135892]
["bitfinex-derivatives","BNBF0:USTF0",1738366892452,1.10585734,677.36,676.32,0.26135737]
["bitfinex-derivatives","BNBF0:USTF0",1738366892647,1.10585734,677.36,676.31,0.26135737]
["bitfinex-derivatives","BNBF0:USTF0",1738366892944,1.10585734,677.36,676.32,0.26135737]
["bitfinex-derivatives","BNBF0:USTF0",1738366893147,1.10585734,677.36,676.31,0.26135737]
["bitfinex-derivatives","BNBF0:USTF0",1738366893346,1.10585734,677.36,676.32,0.55707537]
["bitfinex-derivatives","BNBF0:USTF0",1738366893647,1.10585734,677.36,676.33,0.557071]
["bitfinex-derivatives","BNBF0:USTF0",1738366893848,1.10585734,677.36,676.34,0.55706662]
["bitfinex-derivatives","BNBF0:USTF0",1738366894043,1.10585734,677.36,676.35,0.26135737]
["bitfinex-derivatives","BNBF0:USTF0",1738366895643,1.10585734,677.36,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738366895846,1.10585734,677.37,676.35,0.26134571]
["bitfinex-derivatives","BNBF0:USTF0",1738366896241,1.10585734,677.37,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738366896443,1.10585734,677.37,676.37,0.26134571]
["bitfinex-derivatives","BNBF0:USTF0",1738366896642,1.10585734,677.37,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738366896944,1.10585734,677.37,676.39,0.26134571]
["bitfinex-derivatives","BNBF0:USTF0",1738366897542,1.10585734,677.37,676.4,0.55702916]
["bitfinex-derivatives","BNBF0:USTF0",1738366897844,1.10585734,677.37,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738366898548,1.10585734,677.38,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738366903652,1.10585734,677.38,676.41,0.26134438]
["bitfinex-derivatives","BNBF0:USTF0",1738366904750,1.10585734,677.36,676.41,0.26134438]
["bitfinex-derivatives","BNBF0:USTF0",1738366907256,1.10585734,677.36,676.42,0.26133674]
["bitfinex-derivatives","BNBF0:USTF0",1738366907455,1.10585734,677.36,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738366907456,1.10585734,677.32,676.41,0.26133674]
["bitfinex-derivatives","BNBF0:USTF0",1738366907654,1.10585734,677.32,676.42,0.55701102]
["bitfinex-derivatives","BNBF0:USTF0",1738366907850,1.10585734,677.32,676.43,0.26133674]
["bitfinex-derivatives","BNBF0:USTF0",1738366908752,1.10585734,677.32,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738366908956,1.10585734,677.32,676.43,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1738366909459,1.10585734,677.32,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738366909657,1.10585734,677.32,676.45,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1738366909860,0.56130941,677.74,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366909861,1.10585734,677.29,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366910158,1.10585734,677.29,676.47,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1738366910359,1.10585734,677.29,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366910960,1.10585734,677.29,676.47,0.26130318]
["bitfinex-derivatives","BNBF0:USTF0",1738366911159,1.10585734,677.29,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366912260,1.10585734,677.29,676.47,0.2612968]
["bitfinex-derivatives","BNBF0:USTF0",1738366912759,1.10585734,677.34,676.47,0.2612968]
["bitfinex-derivatives","BNBF0:USTF0",1738366913158,1.10585734,677.34,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366916155,1.10585734,677.33,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366921070,1.10585734,677.38,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366924768,1.10585734,677.35,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366928076,1.10585734,677.34,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366930877,1.10585734,677.31,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366933576,1.10585734,677.3,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366936678,1.10585734,677.28,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366939778,0.56130161,677.76,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366939779,1.10585734,677.25,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366940173,1.10585734,677.25,676.47,0.26156535]
["bitfinex-derivatives","BNBF0:USTF0",1738366942279,1.10585734,677.22,676.47,0.26156535]
["bitfinex-derivatives","BNBF0:USTF0",1738366943282,1.10585734,677.22,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366943579,1.10585734,677.22,676.47,0.26156081]
["bitfinex-derivatives","BNBF0:USTF0",1738366944978,1.10585734,677.21,676.48,0.26168159]
["bitfinex-derivatives","BNBF0:USTF0",1738366945171,1.10585734,677.21,676.47,0.26168159]
["bitfinex-derivatives","BNBF0:USTF0",1738366949782,1.10585734,677.21,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366949983,1.10585734,677.21,676.47,0.26170417]
["bitfinex-derivatives","BNBF0:USTF0",1738366953082,1.10585734,677.21,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366953282,1.10585734,677.21,676.47,0.2617611]
["bitfinex-derivatives","BNBF0:USTF0",1738366955586,1.10585734,677.21,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366959386,1.10585734,677.25,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366962493,1.10585734,677.26,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366965393,1.10585734,677.24,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366965589,1.10585734,677.24,676.47,0.26194449]
["bitfinex-derivatives","BNBF0:USTF0",1738366967896,1.10585734,677.24,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366968093,1.10585734,677.24,676.47,0.26194853]
["bitfinex-derivatives","BNBF0:USTF0",1738366969294,1.10585734,677.19,676.47,0.26194853]
["bitfinex-derivatives","BNBF0:USTF0",1738366969695,1.10585734,677.19,676.48,0.26198912]
["bitfinex-derivatives","BNBF0:USTF0",1738366969895,1.10585734,677.19,676.49,0.26198912]
["bitfinex-derivatives","BNBF0:USTF0",1738366970092,1.10585734,677.19,676.47,0.26198912]
["bitfinex-derivatives","BNBF0:USTF0",1738366970300,1.10585734,677.19,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366970494,1.10585734,677.19,676.47,0.2619895]
["bitfinex-derivatives","BNBF0:USTF0",1738366971499,1.10585734,677.19,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366971699,1.10585734,677.2,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366974698,1.10585734,677.24,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366980303,1.10585734,677.24,676.47,0.26204895]
["bitfinex-derivatives","BNBF0:USTF0",1738366983803,1.10585734,677.22,676.47,0.26204895]
["bitfinex-derivatives","BNBF0:USTF0",1738366984207,1.10585734,677.22,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366984509,1.10585734,677.22,676.47,0.26205764]
["bitfinex-derivatives","BNBF0:USTF0",1738366985108,1.10585734,677.22,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366985806,1.10585734,677.22,676.47,0.26206797]
["bitfinex-derivatives","BNBF0:USTF0",1738366986710,0.78185975,677.67,676.47,0.26206797]
["bitfinex-derivatives","BNBF0:USTF0",1738366986711,1.10585734,677.23,676.47,0.26206797]
["bitfinex-derivatives","BNBF0:USTF0",1738366989808,1.10585734,677.24,676.47,0.26206797]
["bitfinex-derivatives","BNBF0:USTF0",1738366993114,1.10585734,677.23,676.47,0.26206797]
["bitfinex-derivatives","BNBF0:USTF0",1738366996116,1.10585734,677.23,676.48,0.26213008]
["bitfinex-derivatives","BNBF0:USTF0",1738366996415,1.10585734,677.23,676.49,0.26213008]
["bitfinex-derivatives","BNBF0:USTF0",1738366996616,1.10585734,677.21,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738366996812,1.10585734,677.21,676.47,0.26212848]
["bitfinex-derivatives","BNBF0:USTF0",1738366999420,1.10585734,677.21,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367000122,1.10585734,677.2,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367002724,1.10585734,677.27,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367005225,1.10585734,677.5,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367008826,1.10585734,677.51,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367012328,0.27151653,677.5,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367012531,0.27151653,677.51,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367012730,0.27151653,677.5,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367012931,0.27151653,677.51,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367013131,0.27151653,677.5,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367013327,0.27151653,677.51,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367013532,0.27151653,677.5,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367013733,0.27151653,677.51,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367013932,0.27151653,677.5,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367014235,0.27151653,677.49,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367014533,0.27151653,677.48,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367014738,0.27151653,677.51,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367015431,1.10585734,677.33,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367018239,1.10585734,677.42,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367026042,1.10585734,677.38,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367026242,0.27151276,677.37,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367028145,1.10585734,677.38,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367029645,1.10585734,677.26,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367035749,1.10585734,677.25,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367038245,0.27154787,677.24,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367038848,1.10585734,677.22,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367039047,0.27154986,677.21,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367040652,1.10585734,677.22,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367040850,0.27155121,677.21,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367042149,1.10585734,677.12,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367045650,1.10585734,677.13,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367048855,1.10585734,677.17,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367056155,1.10585734,677.16,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367059057,1.10585734,677.15,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367064154,1.10585734,677.14,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367070361,1.10585734,677.13,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367076662,1.10585734,677.09,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367079767,1.10585734,677.13,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367085273,0.78245389,677.64,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367085274,1.10585734,677.16,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367088568,1.10744811,677.4,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367088569,1.10585734,677.12,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367091676,1.10585734,677.1,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367094877,1.10585734,677.03,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367097380,1.10585734,677.13,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367100180,2.2610399,677.83,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367100181,1.10585734,677.16,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367105692,1.10585734,677.11,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367109192,1.10744811,677.34,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367109193,1.10585734,677.1,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367112696,1.10585734,677.09,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367119600,1.10585734,677.05,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367122708,1.10585734,677.04,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367124911,1.10585734,677.15,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367129616,1.10585734,677.18,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367132417,1.10585734,677.17,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367135523,1.10585734,677.12,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367138825,1.10585734,677.15,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367147428,1.10585734,677.14,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367149933,1.10585734,677.07,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367152542,0.78245389,677.55,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367152543,1.10585734,677.1,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367152744,0.27166366,677.09,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367155445,0.27168178,677.08,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367155641,0.27168178,677.09,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367155840,0.27168178,677.08,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367156039,0.27168178,677.09,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367156344,0.27168178,677.08,675.71,1.10632418]
["bitfinex-derivatives","BNBF0:USTF0",1738367156545,1.10585734,676.95,675.72,0.2625036]
["bitfinex-derivatives","BNBF0:USTF0",1738367156744,1.10585734,676.95,675.57,0.2625036]
["bitfinex-derivatives","BNBF0:USTF0",1738367156940,1.10585734,676.95,675.58,0.26250762]
["bitfinex-derivatives","BNBF0:USTF0",1738367157439,1.10585734,676.95,675.6,0.29603315]
["bitfinex-derivatives","BNBF0:USTF0",1738367157743,1.10585734,676.95,675.61,0.26250762]
["bitfinex-derivatives","BNBF0:USTF0",1738367158448,1.10585734,676.95,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738367158646,1.10585734,676.95,675.64,0.26252765]
["bitfinex-derivatives","BNBF0:USTF0",1738367159742,1.10585734,676.95,675.65,1.54326577]
["bitfinex-derivatives","BNBF0:USTF0",1738367159949,1.10585734,677.08,675.66,0.26252765]
["bitfinex-derivatives","BNBF0:USTF0",1738367160142,0.27169637,677.07,675.66,0.26252765]
["bitfinex-derivatives","BNBF0:USTF0",1738367160344,0.27169465,677.06,675.67,0.26252755]
["bitfinex-derivatives","BNBF0:USTF0",1738367160649,0.27169465,677.05,675.68,0.26252755]
["bitfinex-derivatives","BNBF0:USTF0",1738367160845,0.27169465,677.07,675.66,0.26252755]
["bitfinex-derivatives","BNBF0:USTF0",1738367161045,0.27169465,677.06,675.67,0.55853003]
["bitfinex-derivatives","BNBF0:USTF0",1738367161247,0.27169465,677.07,675.68,0.55852565]
["bitfinex-derivatives","BNBF0:USTF0",1738367161548,0.27169465,677.06,675.69,0.55852127]
["bitfinex-derivatives","BNBF0:USTF0",1738367161744,0.27169465,677.07,675.7,0.26252755]
["bitfinex-derivatives","BNBF0:USTF0",1738367161951,1.10585734,677.08,675.7,0.26252755]
["bitfinex-derivatives","BNBF0:USTF0",1738367161952,0.27169465,677.06,675.7,0.26252755]
["bitfinex-derivatives","BNBF0:USTF0",1738367162247,0.27169465,677.05,675.7,0.26252755]
["bitfinex-derivatives","BNBF0:USTF0",1738367162449,0.27169465,677.07,675.7,0.26252755]
["bitfinex-derivatives","BNBF0:USTF0",1738367162647,0.27169465,677.06,675.7,0.26252755]
["bitfinex-derivatives","BNBF0:USTF0",1738367162848,0.5616775,677.45,675.7,0.26252755]
["bitfinex-derivatives","BNBF0:USTF0",1738367162849,0.27169465,677.07,675.7,0.26252755]
["bitfinex-derivatives","BNBF0:USTF0",1738367163043,0.27169516,677.06,675.71,0.55851303]
["bitfinex-derivatives","BNBF0:USTF0",1738367163251,0.27169516,677.08,675.72,0.55850865]
["bitfinex-derivatives","BNBF0:USTF0",1738367163542,0.27169516,677.07,675.73,0.55850427]
["bitfinex-derivatives","BNBF0:USTF0",1738367163745,0.27169516,677.06,675.74,0.55849989]
["bitfinex-derivatives","BNBF0:USTF0",1738367163950,0.27169516,677.05,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367164148,0.27169516,677.08,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367164346,0.27169516,677.07,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367164547,0.27169516,677.06,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367164742,0.27169516,677.05,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367164947,0.27169516,677.08,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367165249,0.27169516,677.07,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367165444,0.27169516,677.06,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367165750,0.27169516,677.05,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367165945,0.27169516,677.04,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367166243,0.27169516,677.03,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367166449,0.27169516,677.11,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367166649,0.27169516,677.1,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367166843,0.27169516,677.11,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367167043,0.27169516,677.1,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367167245,0.27169516,677.09,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367167447,0.27169516,677.11,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367167646,0.27169516,677.1,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367167846,0.27169516,677.09,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367168048,0.27169516,677.08,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367168246,1.10585734,677.12,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367168247,0.27169516,677.11,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367168447,0.27169516,677.1,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367168647,0.27169516,677.09,675.75,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367168848,0.27169516,677.08,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738367169046,0.27169516,677.07,675.77,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367169249,0.27169516,677.06,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738367169445,0.27169516,677.13,675.79,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367169649,0.27169516,677.05,675.79,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367169843,0.27169516,677.04,675.79,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367170047,0.27169516,677.13,675.79,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367170248,0.27169516,677.12,675.79,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367170450,0.27169516,677.13,675.79,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367170751,0.27169516,677.12,675.79,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367170952,0.27169516,677.13,675.79,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367172252,0.27169516,677.16,675.79,0.26252807]
["bitfinex-derivatives","BNBF0:USTF0",1738367173053,0.27169534,677.15,675.8,0.26252821]
["bitfinex-derivatives","BNBF0:USTF0",1738367173253,0.27169534,677.16,675.79,0.26252821]
["bitfinex-derivatives","BNBF0:USTF0",1738367173453,0.27169534,677.15,675.8,0.26252821]
["bitfinex-derivatives","BNBF0:USTF0",1738367173654,0.27169534,677.16,675.79,0.26252821]
["bitfinex-derivatives","BNBF0:USTF0",1738367173953,0.27169534,677.15,675.8,0.26252821]
["bitfinex-derivatives","BNBF0:USTF0",1738367174146,0.27169534,677.16,675.79,0.26252821]
["bitfinex-derivatives","BNBF0:USTF0",1738367174350,0.27169534,677.15,675.8,0.26252821]
["bitfinex-derivatives","BNBF0:USTF0",1738367174551,1.37755268,677.15,675.8,0.26252821]
["bitfinex-derivatives","BNBF0:USTF0",1738367174751,1.37755268,677.15,675.81,0.26252821]
["bitfinex-derivatives","BNBF0:USTF0",1738367174752,0.27169534,677.14,675.81,0.26252821]
["bitfinex-derivatives","BNBF0:USTF0",1738367175054,0.27169534,677.14,675.82,0.26252821]
["bitfinex-derivatives","BNBF0:USTF0",1738367175247,0.27169534,677.14,675.79,0.26252821]
["bitfinex-derivatives","BNBF0:USTF0",1738367176456,0.27169551,677.13,675.8,0.26252844]
["bitfinex-derivatives","BNBF0:USTF0",1738367176654,0.27169551,677.12,675.81,0.26252844]
["bitfinex-derivatives","BNBF0:USTF0",1738367176855,0.27169551,677.11,675.82,0.26252844]
["bitfinex-derivatives","BNBF0:USTF0",1738367177154,0.27169551,677.1,675.83,0.26252844]
["bitfinex-derivatives","BNBF0:USTF0",1738367177455,0.27169551,677.09,675.84,0.26252844]
["bitfinex-derivatives","BNBF0:USTF0",1738367177656,0.56171757,677.64,675.78,0.2959543]
["bitfinex-derivatives","BNBF0:USTF0",1738367177657,1.37755285,677.14,675.79,0.26252844]
["bitfinex-derivatives","BNBF0:USTF0",1738367177955,0.27169551,677.13,675.8,0.26252844]
["bitfinex-derivatives","BNBF0:USTF0",1738367178255,0.27169551,677.13,675.81,0.5584696]
["bitfinex-derivatives","BNBF0:USTF0",1738367178456,0.27169551,677.13,675.82,0.26252844]
["bitfinex-derivatives","BNBF0:USTF0",1738367179760,2.65624724,677.68,675.83,0.26252841]
["bitfinex-derivatives","BNBF0:USTF0",1738367179761,1.10585734,677.07,675.83,0.26252841]
["bitfinex-derivatives","BNBF0:USTF0",1738367179959,0.27169551,677.06,675.82,0.26252841]
["bitfinex-derivatives","BNBF0:USTF0",1738367183158,0.2716915,677.05,675.83,0.2625244]
["bitfinex-derivatives","BNBF0:USTF0",1738367183359,1.10585734,677.01,675.82,0.2625244]
["bitfinex-derivatives","BNBF0:USTF0",1738367183654,0.2716915,677.0,675.83,0.2625244]
["bitfinex-derivatives","BNBF0:USTF0",1738367183859,0.2716915,677.0,675.84,0.2625244]
["bitfinex-derivatives","BNBF0:USTF0",1738367184054,0.2716915,677.0,675.85,0.2625244]
["bitfinex-derivatives","BNBF0:USTF0",1738367184253,0.2716915,677.0,675.86,0.2625244]
["bitfinex-derivatives","BNBF0:USTF0",1738367184459,0.2716915,677.0,675.82,0.2625244]
["bitfinex-derivatives","BNBF0:USTF0",1738367184660,0.2716915,677.0,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738367184861,0.2716915,677.0,675.82,0.26252501]
["bitfinex-derivatives","BNBF0:USTF0",1738367186359,1.10585734,676.91,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738367186558,1.10585734,676.91,675.82,0.2625274]
["bitfinex-derivatives","BNBF0:USTF0",1738367188165,1.10585734,676.91,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738367188362,1.10585734,676.91,675.82,0.26252586]
["bitfinex-derivatives","BNBF0:USTF0",1738367188757,1.10585734,676.83,675.82,0.26252586]
["bitfinex-derivatives","BNBF0:USTF0",1738367191661,1.10585734,676.83,675.83,0.26253293]
["bitfinex-derivatives","BNBF0:USTF0",1738367191863,1.10585734,676.83,675.84,0.26253293]
["bitfinex-derivatives","BNBF0:USTF0",1738367192158,1.10585734,676.83,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738367192359,1.10585734,676.83,675.82,0.26253259]
["bitfinex-derivatives","BNBF0:USTF0",1738367192559,1.10585734,676.83,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367192763,1.10585734,676.83,675.84,0.26253259]
["bitfinex-derivatives","BNBF0:USTF0",1738367193262,0.5614389,677.36,675.85,0.26253117]
["bitfinex-derivatives","BNBF0:USTF0",1738367193263,1.10585734,676.82,675.85,0.26253117]
["bitfinex-derivatives","BNBF0:USTF0",1738367193467,1.10585734,676.82,675.84,0.26253117]
["bitfinex-derivatives","BNBF0:USTF0",1738367193663,1.10585734,676.82,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367193870,1.10585734,676.82,675.84,0.2625312]
["bitfinex-derivatives","BNBF0:USTF0",1738367195862,0.56143996,677.36,675.84,0.2625312]
["bitfinex-derivatives","BNBF0:USTF0",1738367195863,1.10585734,676.76,675.84,0.2625312]
["bitfinex-derivatives","BNBF0:USTF0",1738367198662,1.10585734,676.74,675.84,0.2625312]
["bitfinex-derivatives","BNBF0:USTF0",1738367200868,1.10585734,676.72,675.84,0.2625312]
["bitfinex-derivatives","BNBF0:USTF0",1738367203167,1.10585734,676.71,675.84,0.2625312]
["bitfinex-derivatives","BNBF0:USTF0",1738367204872,1.10585734,676.71,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367205073,1.10585734,676.71,675.84,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1738367205568,1.10585734,676.7,675.84,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1738367211272,1.10585734,676.68,675.84,0.26250778]
["bitfinex-derivatives","BNBF0:USTF0",1738367213175,1.10585734,676.68,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367213378,1.10585734,676.68,675.84,0.26252491]
["bitfinex-derivatives","BNBF0:USTF0",1738367214479,2.2610399,677.21,675.84,0.26252491]
["bitfinex-derivatives","BNBF0:USTF0",1738367214480,1.10585734,676.71,675.84,0.26252491]
["bitfinex-derivatives","BNBF0:USTF0",1738367216178,1.10585734,676.71,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367217381,1.10585734,676.7,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367220685,1.10585734,676.82,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367223090,1.10585734,676.81,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367225992,1.10585734,676.82,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367229391,1.10585734,676.88,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367232998,1.10585734,676.86,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367235699,1.10585734,676.89,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367238191,1.10585734,676.82,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367242999,1.10585734,676.85,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367245701,1.10585734,676.82,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367248604,2.2610399,677.54,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367248605,1.10585734,677.02,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367250407,0.79782983,677.02,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738367250602,1.10744811,677.34,675.84,0.26189339]
["bitfinex-derivatives","BNBF0:USTF0",1738367251909,1.10744811,677.37,675.84,0.26189339]
["bitfinex-derivatives","BNBF0:USTF0",1738367252499,1.10744811,677.37,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738367252701,1.10744811,677.37,675.87,0.26181411]
["bitfinex-derivatives","BNBF0:USTF0",1738367252905,1.10744811,677.37,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738367253104,1.10744811,677.37,675.9,0.26181411]
["bitfinex-derivatives","BNBF0:USTF0",1738367253306,1.10744811,677.37,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738367253506,1.10744811,677.37,675.93,0.26181411]
["bitfinex-derivatives","BNBF0:USTF0",1738367253708,1.10744811,677.37,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738367253909,1.10744811,677.37,675.96,0.26181411]
["bitfinex-derivatives","BNBF0:USTF0",1738367254209,1.10744811,677.37,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738367254409,1.10744811,677.37,675.99,0.26181411]
["bitfinex-derivatives","BNBF0:USTF0",1738367254609,1.10744811,677.37,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738367254908,1.10744811,678.38,676.02,0.26181411]
["bitfinex-derivatives","BNBF0:USTF0",1738367255110,0.27139695,678.37,676.02,0.26181411]
["bitfinex-derivatives","BNBF0:USTF0",1738367255811,0.29483305,678.35,676.02,0.26181411]
["bitfinex-derivatives","BNBF0:USTF0",1738367256012,0.27139695,678.34,676.02,0.26181411]
["bitfinex-derivatives","BNBF0:USTF0",1738367258011,0.27139695,678.34,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738367258012,0.27139695,678.34,676.03,0.26181411]
["bitfinex-derivatives","BNBF0:USTF0",1738367258207,0.27139695,678.34,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738367258208,0.27139695,678.34,676.04,0.26181411]
["bitfinex-derivatives","BNBF0:USTF0",1738367258409,0.27139695,678.34,676.05,0.26181411]
["bitfinex-derivatives","BNBF0:USTF0",1738367258707,0.27139695,678.34,676.06,0.26181411]
["bitfinex-derivatives","BNBF0:USTF0",1738367258915,0.27139695,678.34,676.07,0.26181411]
["bitfinex-derivatives","BNBF0:USTF0",1738367259110,0.27139695,678.34,676.08,0.26181411]
["bitfinex-derivatives","BNBF0:USTF0",1738367259310,0.27139695,678.34,676.09,0.26181411]
["bitfinex-derivatives","BNBF0:USTF0",1738367259511,0.29483305,678.35,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738367259709,0.2713063,678.34,676.02,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367259912,0.2713063,678.34,676.03,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367260109,0.2713063,678.34,676.04,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367260316,0.2713063,678.34,676.05,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367260614,0.2713063,678.34,676.06,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367260809,0.2713063,678.34,676.07,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367261013,0.2713063,678.34,676.08,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367261213,0.2713063,678.34,676.09,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367261408,0.2713063,678.34,676.1,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367261613,0.2713063,678.34,676.11,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367261906,0.2713063,678.34,676.12,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367262112,0.2713063,678.34,676.13,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367262315,0.2713063,678.34,676.14,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367262514,0.2713063,678.34,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738367262515,0.2713063,678.34,676.15,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367262814,0.2713063,678.34,676.16,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367263009,0.2713063,678.34,676.17,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367263209,0.2713063,678.34,676.18,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367263409,0.2713063,678.34,676.19,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367263611,0.2713063,678.34,676.01,0.29585361]
["bitfinex-derivatives","BNBF0:USTF0",1738367263612,0.2713063,678.34,676.02,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367263812,0.2713063,678.34,676.03,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367264115,0.2713063,678.34,676.04,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367264317,0.2713063,678.34,676.05,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367264515,0.2713063,678.34,676.06,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367264810,0.2713063,678.34,676.07,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367265012,0.2713063,678.34,676.08,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367265210,0.2713063,678.34,676.09,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367265426,0.2713063,678.34,676.1,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367265616,0.2713063,678.34,676.11,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367265816,0.2713063,678.34,676.12,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367266116,0.2713063,678.34,676.13,0.26150856]
["bitfinex-derivatives","BNBF0:USTF0",1738367266316,0.56614255,678.33,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738367266515,0.5661469,678.32,676.25,0.26146911]
["bitfinex-derivatives","BNBF0:USTF0",1738367266717,0.27130081,678.31,676.25,0.26146911]
["bitfinex-derivatives","BNBF0:USTF0",1738367267718,0.29484609,678.32,676.25,0.26146911]
["bitfinex-derivatives","BNBF0:USTF0",1738367269720,0.29484609,678.32,676.26,0.26133464]
["bitfinex-derivatives","BNBF0:USTF0",1738367269920,0.29484609,678.32,676.27,0.26133464]
["bitfinex-derivatives","BNBF0:USTF0",1738367270117,0.29484609,678.32,676.28,0.26133464]
["bitfinex-derivatives","BNBF0:USTF0",1738367270319,0.29484609,678.32,676.25,0.26133464]
["bitfinex-derivatives","BNBF0:USTF0",1738367270516,0.29484609,678.32,676.26,0.26133464]
["bitfinex-derivatives","BNBF0:USTF0",1738367270716,0.29484609,678.32,676.25,0.26133464]
["bitfinex-derivatives","BNBF0:USTF0",1738367270922,0.29484609,678.32,676.26,0.26133464]
["bitfinex-derivatives","BNBF0:USTF0",1738367271117,0.29484609,678.32,676.25,0.26133464]
["bitfinex-derivatives","BNBF0:USTF0",1738367271317,0.29484609,678.32,676.27,0.26133464]
["bitfinex-derivatives","BNBF0:USTF0",1738367271620,0.29484609,678.32,676.28,0.26133464]
["bitfinex-derivatives","BNBF0:USTF0",1738367271817,0.29484609,678.32,676.25,0.26133464]
["bitfinex-derivatives","BNBF0:USTF0",1738367272020,0.29484609,678.32,676.26,0.26133464]
["bitfinex-derivatives","BNBF0:USTF0",1738367272216,0.29484609,678.32,676.25,0.26133464]
["bitfinex-derivatives","BNBF0:USTF0",1738367272420,0.29484609,678.32,676.26,0.26133464]
["bitfinex-derivatives","BNBF0:USTF0",1738367272621,0.29484609,678.32,676.25,0.26133464]
["bitfinex-derivatives","BNBF0:USTF0",1738367272815,0.29484609,678.32,676.26,0.26133464]
["bitfinex-derivatives","BNBF0:USTF0",1738367273016,0.29484609,678.32,676.27,0.26139671]
["bitfinex-derivatives","BNBF0:USTF0",1738367273217,0.29484609,678.32,676.25,0.26139671]
["bitfinex-derivatives","BNBF0:USTF0",1738367273421,0.29484609,678.32,676.26,0.26139671]
["bitfinex-derivatives","BNBF0:USTF0",1738367273618,0.29484609,678.32,676.27,0.26139671]
["bitfinex-derivatives","BNBF0:USTF0",1738367273922,0.29484609,678.32,676.28,0.26139671]
["bitfinex-derivatives","BNBF0:USTF0",1738367274121,0.29484609,678.32,676.25,0.26139671]
["bitfinex-derivatives","BNBF0:USTF0",1738367274318,0.29484609,678.32,676.24,0.29575298]
["bitfinex-derivatives","BNBF0:USTF0",1738367274319,0.29484609,678.32,676.26,0.26139671]
["bitfinex-derivatives","BNBF0:USTF0",1738367274517,0.29484609,678.32,676.27,0.26139671]
["bitfinex-derivatives","BNBF0:USTF0",1738367274721,0.29484609,678.32,676.28,0.26139305]
["bitfinex-derivatives","BNBF0:USTF0",1738367274921,0.29484609,678.32,676.29,0.26139305]
["bitfinex-derivatives","BNBF0:USTF0",1738367275120,0.29484609,678.32,676.3,0.26139305]
["bitfinex-derivatives","BNBF0:USTF0",1738367275324,0.29484609,678.32,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738367277624,0.27125805,678.31,676.41,0.26137028]
["bitfinex-derivatives","BNBF0:USTF0",1738367277821,0.29485478,678.3,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738367278021,0.27125831,678.29,676.44,0.26136696]
["bitfinex-derivatives","BNBF0:USTF0",1738367278223,0.27125831,678.29,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738367278426,0.27125831,678.29,676.47,0.26136696]
["bitfinex-derivatives","BNBF0:USTF0",1738367281024,0.27125831,678.29,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1738367281321,0.27125831,678.29,676.5,0.26136696]
["bitfinex-derivatives","BNBF0:USTF0",1738367281921,0.27125831,678.29,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738367282123,0.27125831,678.29,676.53,0.26136696]
["bitfinex-derivatives","BNBF0:USTF0",1738367282425,0.29485478,678.3,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1738367282627,0.27125549,678.29,676.56,0.26134465]
["bitfinex-derivatives","BNBF0:USTF0",1738367282823,0.27125549,678.29,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738367283021,0.27125549,678.29,676.59,0.26134465]
["bitfinex-derivatives","BNBF0:USTF0",1738367285228,0.27125549,678.29,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738367285424,0.27125549,678.29,676.62,0.26134465]
["bitfinex-derivatives","BNBF0:USTF0",1738367285625,0.27125549,678.29,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738367285926,0.27125549,678.29,676.65,0.26134465]
["bitfinex-derivatives","BNBF0:USTF0",1738367289028,0.29485478,678.3,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1738367289228,0.27125278,678.29,676.65,0.26128747]
["bitfinex-derivatives","BNBF0:USTF0",1738367290027,0.27125278,678.29,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1738367290227,0.27125278,678.29,676.68,0.26128747]
["bitfinex-derivatives","BNBF0:USTF0",1738367290623,0.27125278,678.29,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738367292327,0.27125278,678.29,676.71,0.26129619]
["bitfinex-derivatives","BNBF0:USTF0",1738367294034,0.29485478,678.3,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738367294338,0.27124615,678.29,676.71,0.26128001]
["bitfinex-derivatives","BNBF0:USTF0",1738367295641,0.27124615,678.29,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738367295835,0.27124735,678.28,676.74,0.26126781]
["bitfinex-derivatives","BNBF0:USTF0",1738367296033,0.27124735,678.29,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1738367296234,0.27124735,678.29,676.76,0.26126781]
["bitfinex-derivatives","BNBF0:USTF0",1738367296940,1.10744811,678.05,676.8,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367297130,0.27124665,678.04,676.81,0.26127419]
["bitfinex-derivatives","BNBF0:USTF0",1738367297527,0.27124701,678.03,676.82,0.26127148]
["bitfinex-derivatives","BNBF0:USTF0",1738367297732,0.27124701,678.04,676.81,0.26127148]
["bitfinex-derivatives","BNBF0:USTF0",1738367297933,0.27124701,678.03,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738367298136,0.27124701,678.04,676.84,0.26127148]
["bitfinex-derivatives","BNBF0:USTF0",1738367298338,0.27124701,678.03,676.84,0.26127148]
["bitfinex-derivatives","BNBF0:USTF0",1738367298536,0.27124701,678.04,676.84,0.26127148]
["bitfinex-derivatives","BNBF0:USTF0",1738367298737,1.10744811,678.05,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1738367298937,0.27125532,678.04,676.84,0.2612833]
["bitfinex-derivatives","BNBF0:USTF0",1738367300039,0.27125532,678.04,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738367300236,0.27125532,678.04,676.86,0.2612833]
["bitfinex-derivatives","BNBF0:USTF0",1738367300639,1.10744811,678.03,676.86,0.2612833]
["bitfinex-derivatives","BNBF0:USTF0",1738367300832,1.10744811,678.03,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738367301035,0.27125116,678.02,676.86,0.26120982]
["bitfinex-derivatives","BNBF0:USTF0",1738367303242,1.10744811,677.95,676.92,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367303438,0.27125116,677.94,676.93,0.26120982]
["bitfinex-derivatives","BNBF0:USTF0",1738367304143,1.10744811,677.95,676.92,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367304443,0.27125387,677.94,676.93,0.2612277]
["bitfinex-derivatives","BNBF0:USTF0",1738367306143,0.27125387,677.94,676.95,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367306342,0.27125387,677.94,676.96,0.2612277]
["bitfinex-derivatives","BNBF0:USTF0",1738367307145,1.10744811,677.95,676.95,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367307945,0.27128214,677.94,676.96,0.26130098]
["bitfinex-derivatives","BNBF0:USTF0",1738367308345,0.27128214,677.94,676.95,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367309242,0.27128214,677.94,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1738367309441,0.27128214,678.05,676.86,0.26130971]
["bitfinex-derivatives","BNBF0:USTF0",1738367309644,0.27128214,678.04,676.86,0.26130971]
["bitfinex-derivatives","BNBF0:USTF0",1738367309842,0.27128214,678.03,676.86,0.26130971]
["bitfinex-derivatives","BNBF0:USTF0",1738367310043,0.27128214,678.05,676.86,0.26130971]
["bitfinex-derivatives","BNBF0:USTF0",1738367310247,0.27128214,678.04,676.86,0.26130971]
["bitfinex-derivatives","BNBF0:USTF0",1738367310449,0.27128214,678.05,676.86,0.26130971]
["bitfinex-derivatives","BNBF0:USTF0",1738367310647,0.27128214,678.04,676.86,0.26130971]
["bitfinex-derivatives","BNBF0:USTF0",1738367310841,0.27128214,678.03,676.86,0.26130971]
["bitfinex-derivatives","BNBF0:USTF0",1738367311044,0.27128214,678.05,676.86,0.26130971]
["bitfinex-derivatives","BNBF0:USTF0",1738367311243,0.27128214,678.04,676.86,0.26130971]
["bitfinex-derivatives","BNBF0:USTF0",1738367311444,0.27128214,678.05,676.86,0.26130971]
["bitfinex-derivatives","BNBF0:USTF0",1738367311646,0.27128214,678.04,676.86,0.26130971]
["bitfinex-derivatives","BNBF0:USTF0",1738367311847,0.27128214,678.05,676.86,0.26130971]
["bitfinex-derivatives","BNBF0:USTF0",1738367312050,0.27128214,678.04,676.86,0.26130971]
["bitfinex-derivatives","BNBF0:USTF0",1738367312349,0.27128214,678.03,676.86,0.26130971]
["bitfinex-derivatives","BNBF0:USTF0",1738367312544,1.10744811,678.02,676.89,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367312743,0.27127992,678.01,676.9,0.26130144]
["bitfinex-derivatives","BNBF0:USTF0",1738367315150,0.27127992,678.0,676.91,0.26130144]
["bitfinex-derivatives","BNBF0:USTF0",1738367315349,0.27127992,677.99,676.86,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367315549,0.27127992,677.98,676.87,0.26130478]
["bitfinex-derivatives","BNBF0:USTF0",1738367315745,0.27127992,678.06,676.87,0.26130478]
["bitfinex-derivatives","BNBF0:USTF0",1738367316048,1.10744811,678.07,676.86,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367316251,0.27128149,678.06,676.87,0.26129531]
["bitfinex-derivatives","BNBF0:USTF0",1738367318544,0.27128149,678.06,676.88,0.26129531]
["bitfinex-derivatives","BNBF0:USTF0",1738367318749,0.27128149,678.06,676.86,0.26129531]
["bitfinex-derivatives","BNBF0:USTF0",1738367319049,0.27128149,678.06,676.87,0.26129531]
["bitfinex-derivatives","BNBF0:USTF0",1738367319250,0.27128149,678.06,676.86,0.26129531]
["bitfinex-derivatives","BNBF0:USTF0",1738367319444,0.27128037,678.05,676.87,0.2612408]
["bitfinex-derivatives","BNBF0:USTF0",1738367319649,0.27128037,678.06,676.86,0.2612408]
["bitfinex-derivatives","BNBF0:USTF0",1738367319950,0.27128037,678.05,676.87,0.2612408]
["bitfinex-derivatives","BNBF0:USTF0",1738367320151,0.27128037,678.06,676.86,0.2612408]
["bitfinex-derivatives","BNBF0:USTF0",1738367320344,0.27128037,678.05,676.87,0.2612408]
["bitfinex-derivatives","BNBF0:USTF0",1738367320549,0.27128037,678.04,676.88,0.2612408]
["bitfinex-derivatives","BNBF0:USTF0",1738367320749,1.37872848,678.03,676.89,0.2612408]
["bitfinex-derivatives","BNBF0:USTF0",1738367321049,0.27128037,678.02,676.89,0.2612408]
["bitfinex-derivatives","BNBF0:USTF0",1738367322751,0.27128789,678.01,676.9,0.26103081]
["bitfinex-derivatives","BNBF0:USTF0",1738367322948,0.27128789,678.0,676.91,0.26103081]
["bitfinex-derivatives","BNBF0:USTF0",1738367323253,0.27128789,677.99,676.92,0.26103081]
["bitfinex-derivatives","BNBF0:USTF0",1738367323447,0.27128789,678.02,676.89,0.26103081]
["bitfinex-derivatives","BNBF0:USTF0",1738367323651,0.27128789,678.01,676.9,0.26103081]
["bitfinex-derivatives","BNBF0:USTF0",1738367323847,0.27128789,678.0,676.91,0.26103081]
["bitfinex-derivatives","BNBF0:USTF0",1738367324046,1.378736,678.02,676.92,0.26103081]
["bitfinex-derivatives","BNBF0:USTF0",1738367324351,0.27128789,678.01,676.93,0.26103081]
["bitfinex-derivatives","BNBF0:USTF0",1738367324549,0.27128789,678.01,676.87,0.26103081]
["bitfinex-derivatives","BNBF0:USTF0",1738367324749,0.27128789,678.01,676.88,0.26103081]
["bitfinex-derivatives","BNBF0:USTF0",1738367324950,0.27128789,678.01,676.89,0.26103081]
["bitfinex-derivatives","BNBF0:USTF0",1738367325146,0.27128789,678.01,676.87,0.26103081]
["bitfinex-derivatives","BNBF0:USTF0",1738367325347,0.27128789,678.01,676.88,0.26103081]
["bitfinex-derivatives","BNBF0:USTF0",1738367325547,0.27128789,678.01,676.87,0.26103081]
["bitfinex-derivatives","BNBF0:USTF0",1738367325747,0.27128789,678.01,676.88,0.26103081]
["bitfinex-derivatives","BNBF0:USTF0",1738367325946,1.10744811,678.02,676.86,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367326152,0.27128276,678.01,676.87,0.2610328]
["bitfinex-derivatives","BNBF0:USTF0",1738367327053,1.10744811,677.99,676.89,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367327256,0.27128276,677.98,676.9,0.2610328]
["bitfinex-derivatives","BNBF0:USTF0",1738367330153,1.37873087,677.98,676.9,0.2610328]
["bitfinex-derivatives","BNBF0:USTF0",1738367330449,0.27128276,677.97,676.9,0.2610328]
["bitfinex-derivatives","BNBF0:USTF0",1738367334251,1.10744811,677.98,676.89,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367334451,0.27127831,677.97,676.92,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367334656,0.27127831,677.97,676.93,0.26108283]
["bitfinex-derivatives","BNBF0:USTF0",1738367335652,0.27127856,677.96,676.94,0.26107679]
["bitfinex-derivatives","BNBF0:USTF0",1738367335852,0.27127856,677.97,676.93,0.26107679]
["bitfinex-derivatives","BNBF0:USTF0",1738367337357,1.10744811,677.96,676.94,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367337757,0.27128024,677.95,676.95,0.26112431]
["bitfinex-derivatives","BNBF0:USTF0",1738367339253,0.27127928,677.94,676.96,0.26113012]
["bitfinex-derivatives","BNBF0:USTF0",1738367339456,0.27127928,677.95,676.95,0.26113012]
["bitfinex-derivatives","BNBF0:USTF0",1738367339658,0.27127928,677.94,676.96,0.26113012]
["bitfinex-derivatives","BNBF0:USTF0",1738367339859,0.27127928,677.93,676.97,0.26113012]
["bitfinex-derivatives","BNBF0:USTF0",1738367340055,0.27127928,677.95,676.95,0.26113012]
["bitfinex-derivatives","BNBF0:USTF0",1738367340361,1.10744811,677.93,676.95,0.26113012]
["bitfinex-derivatives","BNBF0:USTF0",1738367340559,0.27127928,677.92,676.96,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367340761,0.27127941,677.91,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367340959,0.27127941,677.92,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367341159,1.10744811,677.93,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367341160,0.27127941,677.91,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367341354,0.27127941,677.92,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367341554,0.27127941,677.91,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367341756,0.27127941,677.9,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367341959,0.27127941,677.92,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367342158,0.27127941,677.91,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367342360,0.27127941,677.92,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367342559,0.27127941,677.91,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367342759,0.27127941,677.92,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367342959,0.27127941,677.91,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367343160,0.27127941,677.92,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367343361,0.27127941,677.91,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367343562,0.27127941,677.92,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367343760,0.27127941,677.91,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367343957,0.27127941,677.92,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367344159,0.27127941,677.91,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367344360,0.27127941,677.92,676.97,0.26120839]
["bitfinex-derivatives","BNBF0:USTF0",1738367344560,1.37872752,677.91,676.99,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367344861,0.27127941,677.9,676.99,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367345356,0.27128459,677.89,676.99,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367345561,0.27128459,677.88,676.99,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367345763,0.27128459,677.9,676.99,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367345961,0.27128459,677.89,676.99,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367346157,0.27128459,677.9,676.99,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367346358,0.27128459,677.89,676.99,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367346559,0.27128459,677.88,676.99,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367346761,1.10744811,677.91,676.99,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367347158,0.27129194,677.9,676.99,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367347363,0.27129194,677.9,676.98,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367347866,1.10744811,677.91,676.98,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367348259,0.27128685,677.9,676.98,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367350267,1.10744811,677.91,676.98,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367350467,0.27128757,677.9,676.98,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367350870,0.27128757,677.9,676.92,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367351168,1.10744811,677.96,676.92,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367351370,0.27128725,677.95,676.92,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367351968,1.10744811,677.96,676.92,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367352169,0.2712894,677.95,676.92,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367353371,0.2712894,677.95,676.91,1.54086275]
["bitfinex-derivatives","BNBF0:USTF0",1738367353372,0.2712894,677.95,676.91,2.63255679]
["bitfinex-derivatives","BNBF0:USTF0",1738367353566,0.2712894,677.95,676.92,0.26115699]
["bitfinex-derivatives","BNBF0:USTF0",1738367353766,0.2712879,677.94,676.91,2.63255679]
["bitfinex-derivatives","BNBF0:USTF0",1738367353964,0.2712879,677.95,676.91,2.63255679]
["bitfinex-derivatives","BNBF0:USTF0",1738367354165,0.2712879,677.94,676.92,0.26115533]
["bitfinex-derivatives","BNBF0:USTF0",1738367354366,0.2712879,677.95,676.92,0.26115533]
["bitfinex-derivatives","BNBF0:USTF0",1738367354566,0.2712879,677.94,676.92,0.26115533]
["bitfinex-derivatives","BNBF0:USTF0",1738367354768,0.2712879,677.95,676.92,0.26115533]
["bitfinex-derivatives","BNBF0:USTF0",1738367355069,0.2712879,677.94,676.91,2.63255679]
["bitfinex-derivatives","BNBF0:USTF0",1738367355272,0.2712879,677.95,676.91,2.63255679]
["bitfinex-derivatives","BNBF0:USTF0",1738367356169,0.2712879,677.95,676.92,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367356574,0.2712879,677.95,676.93,0.26117415]
["bitfinex-derivatives","BNBF0:USTF0",1738367360375,1.10744811,677.93,676.94,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367360573,0.2712879,677.92,676.94,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367360771,0.2712879,677.92,676.95,0.26111343]
["bitfinex-derivatives","BNBF0:USTF0",1738367361571,0.2712879,677.92,676.94,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367361774,0.2712879,677.92,676.95,0.26113116]
["bitfinex-derivatives","BNBF0:USTF0",1738367362671,0.2712879,677.92,676.95,1.3528252]
["bitfinex-derivatives","BNBF0:USTF0",1738367362873,1.10744811,677.96,676.96,0.26113116]
["bitfinex-derivatives","BNBF0:USTF0",1738367363075,0.27127308,677.95,676.96,0.26113116]
["bitfinex-derivatives","BNBF0:USTF0",1738367363979,0.27127209,677.94,676.97,0.2610857]
["bitfinex-derivatives","BNBF0:USTF0",1738367364182,0.27127209,677.93,676.98,0.2610857]
["bitfinex-derivatives","BNBF0:USTF0",1738367364379,0.27127209,677.92,676.95,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367364679,1.10744811,677.96,676.96,0.26109968]
["bitfinex-derivatives","BNBF0:USTF0",1738367364880,0.27127509,677.95,676.96,0.26109968]
["bitfinex-derivatives","BNBF0:USTF0",1738367365974,0.27127509,677.95,676.96,1.35279372]
["bitfinex-derivatives","BNBF0:USTF0",1738367366181,0.27127509,677.95,676.97,0.26109968]
["bitfinex-derivatives","BNBF0:USTF0",1738367366376,1.10744811,677.97,676.96,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367369082,0.29488521,678.23,676.94,1.54078316]
["bitfinex-derivatives","BNBF0:USTF0",1738367370976,0.29488521,678.23,676.94,1.83623031]
["bitfinex-derivatives","BNBF0:USTF0",1738367372386,1.10570392,678.16,676.94,1.83623031]
["bitfinex-derivatives","BNBF0:USTF0",1738367375589,1.10570392,678.19,676.94,1.83623031]
["bitfinex-derivatives","BNBF0:USTF0",1738367378390,0.29488521,678.23,676.94,1.83623031]
["bitfinex-derivatives","BNBF0:USTF0",1738367378391,1.40058913,678.23,676.94,1.83623031]
["bitfinex-derivatives","BNBF0:USTF0",1738367381791,0.29488521,678.23,676.94,1.83623031]
["bitfinex-derivatives","BNBF0:USTF0",1738367392504,0.29488521,678.23,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738367395698,0.27124034,678.22,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738367397202,1.10570392,678.1,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738367400603,1.10570392,678.09,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738367402307,0.27123955,678.08,676.96,0.26088242]
["bitfinex-derivatives","BNBF0:USTF0",1738367404409,1.10570392,677.98,676.96,1.35257646]
["bitfinex-derivatives","BNBF0:USTF0",1738367404707,1.10570392,677.98,676.96,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367407710,1.10570392,677.98,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738367410009,1.10570392,677.95,676.95,1.38713683]
["bitfinex-derivatives","BNBF0:USTF0",1738367412620,1.10570392,677.94,676.95,1.38713683]
["bitfinex-derivatives","BNBF0:USTF0",1738367413513,1.10570392,677.94,676.96,0.26086946]
["bitfinex-derivatives","BNBF0:USTF0",1738367414619,1.10570392,677.94,676.95,1.38713683]
["bitfinex-derivatives","BNBF0:USTF0",1738367416825,0.29488521,678.23,676.95,1.38713683]
["bitfinex-derivatives","BNBF0:USTF0",1738367416826,1.10570392,677.97,676.98,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367421126,0.29488521,678.23,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738367425425,0.27121906,678.22,676.96,0.26077402]
["bitfinex-derivatives","BNBF0:USTF0",1738367428131,1.10570392,678.08,676.96,1.35246806]
["bitfinex-derivatives","BNBF0:USTF0",1738367428331,1.10570392,678.08,676.97,0.26077402]
["bitfinex-derivatives","BNBF0:USTF0",1738367428332,0.27121906,678.07,676.97,0.26077402]
["bitfinex-derivatives","BNBF0:USTF0",1738367428529,1.10570392,678.08,676.96,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367428726,0.27122548,678.07,676.97,0.26079825]
["bitfinex-derivatives","BNBF0:USTF0",1738367430226,0.27122417,678.06,676.98,0.26079774]
["bitfinex-derivatives","BNBF0:USTF0",1738367430424,0.27122417,678.06,676.96,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367430425,0.27122417,678.05,676.99,0.26079774]
["bitfinex-derivatives","BNBF0:USTF0",1738367430630,1.10570392,678.08,677.0,0.26079774]
["bitfinex-derivatives","BNBF0:USTF0",1738367430830,0.27122417,678.07,676.97,0.26079774]
["bitfinex-derivatives","BNBF0:USTF0",1738367431025,0.27122417,678.07,676.98,0.26079774]
["bitfinex-derivatives","BNBF0:USTF0",1738367431226,0.27122417,678.07,676.99,0.26079774]
["bitfinex-derivatives","BNBF0:USTF0",1738367431429,0.27122417,678.07,676.97,0.26079774]
["bitfinex-derivatives","BNBF0:USTF0",1738367431626,0.27122417,678.07,676.98,0.26079774]
["bitfinex-derivatives","BNBF0:USTF0",1738367431834,0.27122417,678.07,676.97,0.26079774]
["bitfinex-derivatives","BNBF0:USTF0",1738367432031,1.10570392,677.97,677.04,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367432231,1.10570392,677.97,677.05,0.26079774]
["bitfinex-derivatives","BNBF0:USTF0",1738367434634,1.10570392,677.98,677.05,1.35249178]
["bitfinex-derivatives","BNBF0:USTF0",1738367434834,1.10570392,677.98,677.06,0.26079774]
["bitfinex-derivatives","BNBF0:USTF0",1738367435232,1.10570392,677.98,677.07,0.26078259]
["bitfinex-derivatives","BNBF0:USTF0",1738367435433,1.10570392,677.98,677.06,0.26078259]
["bitfinex-derivatives","BNBF0:USTF0",1738367435730,1.10570392,677.98,677.07,0.26078259]
["bitfinex-derivatives","BNBF0:USTF0",1738367435927,1.10570392,677.98,677.05,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367435928,1.10570392,677.98,677.06,0.26078259]
["bitfinex-derivatives","BNBF0:USTF0",1738367436132,1.10570392,677.98,677.07,0.26078259]
["bitfinex-derivatives","BNBF0:USTF0",1738367436330,1.10570392,677.98,677.08,0.26078259]
["bitfinex-derivatives","BNBF0:USTF0",1738367436529,1.10570392,677.98,677.09,0.26078259]
["bitfinex-derivatives","BNBF0:USTF0",1738367436734,1.10570392,677.98,677.05,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367436735,1.10570392,677.98,677.06,0.26078259]
["bitfinex-derivatives","BNBF0:USTF0",1738367436934,1.10570392,677.98,677.07,0.2607821]
["bitfinex-derivatives","BNBF0:USTF0",1738367437131,1.10570392,677.98,677.08,0.2607821]
["bitfinex-derivatives","BNBF0:USTF0",1738367437330,1.10570392,677.98,677.06,0.2607821]
["bitfinex-derivatives","BNBF0:USTF0",1738367437535,1.10570392,677.98,677.07,0.2607821]
["bitfinex-derivatives","BNBF0:USTF0",1738367437836,1.10570392,677.96,677.09,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367438035,1.10570392,677.96,677.1,0.2607821]
["bitfinex-derivatives","BNBF0:USTF0",1738367439935,1.10570392,677.97,677.1,0.2607821]
["bitfinex-derivatives","BNBF0:USTF0",1738367443442,1.10570392,677.96,677.1,0.2607821]
["bitfinex-derivatives","BNBF0:USTF0",1738367443641,1.10570392,677.96,677.09,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367443838,1.10570392,677.96,677.1,0.26077747]
["bitfinex-derivatives","BNBF0:USTF0",1738367445340,1.10570392,677.96,677.09,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367445540,1.10570392,677.96,677.1,0.26073828]
["bitfinex-derivatives","BNBF0:USTF0",1738367446747,1.10570392,677.94,677.1,1.35243232]
["bitfinex-derivatives","BNBF0:USTF0",1738367447043,1.10570392,677.94,677.11,0.26073828]
["bitfinex-derivatives","BNBF0:USTF0",1738367448645,1.10570392,677.94,677.1,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367448838,1.10570392,677.94,677.11,0.26074369]
["bitfinex-derivatives","BNBF0:USTF0",1738367450045,0.7702921,678.22,677.11,0.26074369]
["bitfinex-derivatives","BNBF0:USTF0",1738367450046,1.10570392,677.89,677.11,0.26074369]
["bitfinex-derivatives","BNBF0:USTF0",1738367450238,1.10570392,677.89,677.09,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367452347,1.10570392,677.89,677.04,1.54061263]
["bitfinex-derivatives","BNBF0:USTF0",1738367452547,1.10570392,677.97,677.04,1.54061263]
["bitfinex-derivatives","BNBF0:USTF0",1738367459456,1.10570392,677.97,677.05,0.26070065]
["bitfinex-derivatives","BNBF0:USTF0",1738367459657,1.10570392,677.97,677.04,1.54061263]
["bitfinex-derivatives","BNBF0:USTF0",1738367460055,1.10570392,677.97,677.05,0.26070101]
["bitfinex-derivatives","BNBF0:USTF0",1738367464258,1.10570392,677.9,677.11,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367464453,1.10570392,677.9,677.12,0.26070101]
["bitfinex-derivatives","BNBF0:USTF0",1738367465759,1.10570392,677.9,677.11,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367466059,1.10570392,677.9,677.12,0.26056967]
["bitfinex-derivatives","BNBF0:USTF0",1738367467957,1.10570392,677.9,677.11,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367468855,1.10570392,677.9,677.1,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367470955,1.10570392,677.9,677.11,0.26049346]
["bitfinex-derivatives","BNBF0:USTF0",1738367471158,1.10570392,677.9,677.1,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367472661,1.10570392,677.9,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367472662,1.10570392,677.9,677.11,0.26050157]
["bitfinex-derivatives","BNBF0:USTF0",1738367472962,1.10570392,677.9,677.07,2.63228962]
["bitfinex-derivatives","BNBF0:USTF0",1738367473155,1.10570392,677.9,677.08,0.26048883]
["bitfinex-derivatives","BNBF0:USTF0",1738367474860,1.10570392,677.88,677.09,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367475063,1.10570392,677.88,677.1,0.26048883]
["bitfinex-derivatives","BNBF0:USTF0",1738367477562,1.10570392,677.88,677.11,1.3520958]
["bitfinex-derivatives","BNBF0:USTF0",1738367477865,1.10570392,677.89,677.11,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367480764,1.10570392,678.05,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367483773,1.10570392,678.08,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367486675,1.10570392,678.1,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367489978,1.10570392,678.04,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367491976,0.27128482,678.03,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367493976,1.10570392,678.01,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367494175,0.27128482,678.0,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367494780,1.10570392,678.01,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367496983,0.29488521,678.23,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367496984,1.10570392,677.99,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367497181,0.27128751,677.98,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367498182,1.10570392,677.99,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367498383,0.27128921,677.98,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367499880,1.10570392,677.93,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367503481,0.27128666,677.92,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367507787,1.10570392,677.87,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367507986,0.27128666,677.86,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367508383,1.10570392,677.87,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367511184,1.10570392,677.84,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367514192,1.10570392,677.78,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367518495,1.10570392,677.79,677.07,1.54059558]
["bitfinex-derivatives","BNBF0:USTF0",1738367518995,1.10570392,677.79,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738367519393,1.10570392,677.79,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367521590,1.10570392,677.9,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367524000,1.10570392,677.92,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367526699,1.10570392,677.93,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367528902,0.27130884,677.92,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367533003,1.10570392,677.78,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367539807,1.10570392,677.8,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367542309,1.10570392,677.78,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367545713,1.10570392,677.75,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367548114,1.10570392,677.74,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367554217,1.10570392,677.75,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367561117,1.10570392,678.0,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367564517,1.10570392,678.07,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367567521,1.10570392,678.12,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367573022,1.10570392,678.08,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367575733,1.10570392,678.13,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367579125,1.10570392,678.09,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367581534,1.10570392,678.08,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367583334,0.27127064,678.07,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367583534,1.10570392,678.08,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367583736,0.27127064,678.07,677.0,0.26049228]
["bitfinex-derivatives","BNBF0:USTF0",1738367584232,1.10570392,678.02,677.0,0.26049228]
["bitfinex-derivatives","BNBF0:USTF0",1738367584436,0.27127064,678.01,677.0,0.26049228]
["bitfinex-derivatives","BNBF0:USTF0",1738367585334,1.10570392,678.02,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367588237,1.10570392,678.0,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367591438,0.56087113,678.58,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367591439,1.10570392,677.99,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367594335,1.10570392,678.01,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367597437,1.10570392,677.95,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367598745,0.27130652,677.94,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367600745,1.10570392,677.85,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367601044,0.27130652,677.84,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367603841,1.10570392,677.74,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367606847,1.10570392,677.78,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367610550,0.27132506,677.77,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367610743,0.27132506,677.79,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367610947,1.10570392,677.8,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367611147,0.27132437,677.79,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367613450,1.37702829,677.79,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367613652,0.27132437,677.78,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367615453,1.10570392,677.79,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367615654,0.27131908,677.78,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367615855,1.10570392,677.79,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367616454,1.10570392,677.82,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367616652,0.27131367,677.81,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367618855,0.27131277,677.8,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367619057,0.27131277,677.81,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367619253,1.10570392,677.82,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367619458,0.27131307,677.81,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367620459,1.10570392,677.82,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367620758,0.27131275,677.81,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367621159,1.10570392,677.82,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367626768,1.10570392,678.0,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367629172,0.27128142,677.99,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367629970,1.10570392,677.97,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367632170,0.27127942,677.96,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367633174,1.10570392,677.91,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367636868,1.10570392,677.9,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367639173,0.27127773,677.89,677.0,0.2609565]
["bitfinex-derivatives","BNBF0:USTF0",1738367640679,1.10570392,677.9,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367640881,0.27127619,677.89,677.0,0.26095414]
["bitfinex-derivatives","BNBF0:USTF0",1738367642575,1.10570392,677.86,677.0,0.26095414]
["bitfinex-derivatives","BNBF0:USTF0",1738367642778,1.10570392,677.86,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367645086,1.10570392,677.88,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367652684,1.10570392,678.1,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367655788,1.10570392,678.08,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367658991,0.27126609,678.07,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367659289,0.27126609,678.07,677.0,0.26109503]
["bitfinex-derivatives","BNBF0:USTF0",1738367659490,1.10570392,678.05,677.0,0.26109503]
["bitfinex-derivatives","BNBF0:USTF0",1738367659791,0.27126609,678.04,677.0,0.26109503]
["bitfinex-derivatives","BNBF0:USTF0",1738367660390,1.10570392,678.05,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367660591,0.27126547,678.04,677.0,0.26109542]
["bitfinex-derivatives","BNBF0:USTF0",1738367661386,0.27126547,678.04,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367662186,0.27126657,678.03,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367662389,1.10570392,678.05,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367662390,0.27126657,678.02,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367662692,1.10570392,677.82,677.0,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367666294,5.2000955,684.55,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367666295,1.10570392,677.86,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367669694,1.10570392,677.85,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367677005,1.10570392,677.83,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367679905,1.10570392,677.84,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367683610,1.10570392,677.83,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367686910,1.10570392,677.79,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367691016,2.09970097,678.22,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367691017,1.10570392,677.86,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367693922,1.10570392,677.89,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367697423,1.10570392,677.9,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367699617,1.10570392,677.98,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367702626,1.10570392,677.97,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367705425,1.10570392,677.96,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367709028,1.10570392,677.91,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367712729,1.10570392,677.83,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367715534,1.10570392,677.92,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367718538,1.10570392,677.88,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367722339,1.10570392,677.87,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367725136,1.10570392,677.8,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367733148,1.10570392,677.97,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367736349,1.10570392,677.96,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367740144,0.27129614,677.95,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367741145,1.10570392,677.96,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367745758,1.10570392,677.9,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367749362,1.10570392,677.89,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367752858,1.10570392,677.8,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367759067,1.10570392,677.78,676.99,1.54095372]
["bitfinex-derivatives","BNBF0:USTF0",1738367761669,1.10570392,677.78,676.95,1.38713683]
["bitfinex-derivatives","BNBF0:USTF0",1738367761871,1.10570392,677.78,676.96,0.26155795]
["bitfinex-derivatives","BNBF0:USTF0",1738367762472,1.10570392,677.78,676.95,1.38713683]
["bitfinex-derivatives","BNBF0:USTF0",1738367763073,5.2000955,684.27,676.99,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367763074,1.10570392,677.74,676.99,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367765474,1.10570392,677.77,676.96,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367768678,1.10570392,677.82,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738367773382,1.10570392,677.84,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738367775287,1.10570392,677.84,676.96,0.26154272]
["bitfinex-derivatives","BNBF0:USTF0",1738367777090,1.10570392,677.83,676.96,0.26154272]
["bitfinex-derivatives","BNBF0:USTF0",1738367777687,1.10570392,677.83,676.97,0.26152797]
["bitfinex-derivatives","BNBF0:USTF0",1738367777883,1.10570392,677.83,676.96,0.26152797]
["bitfinex-derivatives","BNBF0:USTF0",1738367778083,1.10570392,677.83,676.97,0.26152797]
["bitfinex-derivatives","BNBF0:USTF0",1738367778284,1.10570392,677.83,676.98,0.26154674]
["bitfinex-derivatives","BNBF0:USTF0",1738367778487,1.10570392,677.83,676.96,0.26154674]
["bitfinex-derivatives","BNBF0:USTF0",1738367778788,1.10570392,677.83,676.97,0.26154674]
["bitfinex-derivatives","BNBF0:USTF0",1738367778988,1.10570392,677.83,676.98,0.26154674]
["bitfinex-derivatives","BNBF0:USTF0",1738367779187,1.10570392,677.83,676.99,0.26154674]
["bitfinex-derivatives","BNBF0:USTF0",1738367779387,1.10570392,677.83,677.0,0.26154144]
["bitfinex-derivatives","BNBF0:USTF0",1738367779587,1.10570392,677.83,676.96,0.26154144]
["bitfinex-derivatives","BNBF0:USTF0",1738367779783,1.10570392,677.83,676.97,0.26154144]
["bitfinex-derivatives","BNBF0:USTF0",1738367779988,1.10570392,677.78,677.0,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367780189,1.10570392,677.78,677.01,0.26154144]
["bitfinex-derivatives","BNBF0:USTF0",1738367780990,1.10570392,677.78,677.0,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367783292,0.77100366,678.2,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738367783293,1.10570392,677.9,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738367790301,0.77100366,678.2,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738367790302,1.10570392,677.91,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738367792804,0.77100366,678.2,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738367792805,1.10570392,677.87,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738367795306,1.10570392,677.87,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367795806,1.10570392,677.88,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367798905,1.10570392,678.14,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367801810,1.10570392,678.19,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367807611,0.27130583,678.18,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367807810,0.27130583,678.17,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367808016,0.27130583,678.18,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367808216,0.27130583,678.17,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367808408,0.27130583,678.18,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367808610,1.10570392,678.06,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367811419,1.10570392,678.0,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367814717,1.10570392,677.98,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367818621,1.10570392,677.95,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367822127,1.10570392,677.91,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367824728,1.10570392,677.89,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367828528,0.77057456,678.2,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367828529,1.10570392,677.82,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367831832,1.10570392,678.2,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367832027,0.2949026,678.19,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367839137,0.27133958,678.18,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367839338,0.2949113,678.17,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367839539,0.27133958,678.16,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367839839,0.29492,678.15,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367840640,0.27133929,678.14,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367840839,0.2949287,678.13,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367841640,0.2713439,678.12,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367841841,1.10570392,678.04,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367843640,0.27134185,678.03,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367844137,1.10570392,678.04,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367844644,0.27134179,678.03,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367845443,1.10570392,677.95,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367847144,0.27134254,677.94,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367848644,1.37704646,677.94,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367848944,0.27134254,677.93,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367850344,1.10570392,677.94,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367850644,0.27134709,677.93,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367851046,1.10570392,677.84,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367853045,0.27134601,677.83,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367853247,1.10570392,677.84,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367853540,0.27134489,677.83,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367853745,0.27134835,677.82,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367853941,1.10570392,677.83,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367854144,0.27134847,677.82,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367854744,1.10570392,677.83,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367854940,0.27134852,677.82,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367857049,0.2949287,678.13,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367857050,1.10570392,677.73,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367862551,1.10570392,677.71,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367866354,1.10570392,677.63,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367868750,1.32893774,678.04,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367868751,1.10570392,677.62,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367880859,1.10570392,677.61,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367883862,1.10570392,677.62,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367888361,1.10570392,677.68,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367891965,1.10570392,677.7,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367895366,1.10570392,677.72,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367905275,1.10570392,677.67,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367911389,1.10570392,677.71,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367914795,0.77067826,678.12,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367914796,1.10570392,678.12,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367914993,0.27129517,678.11,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367917693,1.10570392,678.12,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367917996,0.27129812,678.11,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367918996,1.10570392,678.01,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367922300,1.10570392,677.98,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367923000,0.2712949,677.97,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367923398,0.2712949,677.97,676.97,0.26180025]
["bitfinex-derivatives","BNBF0:USTF0",1738367923800,1.10570392,677.98,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367924102,0.27129166,677.97,676.97,0.26180098]
["bitfinex-derivatives","BNBF0:USTF0",1738367924393,0.27129166,677.97,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367924799,0.27129166,677.97,676.97,0.2617904]
["bitfinex-derivatives","BNBF0:USTF0",1738367925200,1.10570392,677.87,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367925395,1.10570392,677.87,676.97,0.26180273]
["bitfinex-derivatives","BNBF0:USTF0",1738367928102,1.10570392,677.87,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367928303,1.10570392,677.87,676.97,0.26179726]
["bitfinex-derivatives","BNBF0:USTF0",1738367929105,1.10570392,677.87,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367929305,1.10570392,677.87,676.97,0.26179682]
["bitfinex-derivatives","BNBF0:USTF0",1738367929497,1.10570392,677.87,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367929802,1.10570392,677.87,676.97,0.26178855]
["bitfinex-derivatives","BNBF0:USTF0",1738367930004,1.10570392,677.87,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367930800,1.10570392,677.87,676.97,0.26179536]
["bitfinex-derivatives","BNBF0:USTF0",1738367933307,1.10570392,677.87,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367933506,1.10570392,677.87,676.97,0.26180282]
["bitfinex-derivatives","BNBF0:USTF0",1738367934108,1.10570392,677.87,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367935409,1.10570392,677.83,676.96,1.54097647]
["bitfinex-derivatives","BNBF0:USTF0",1738367937809,1.10570392,677.91,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738367941412,1.10570392,678.05,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738367944712,1.10570392,678.1,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738367947317,1.10570392,678.07,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738367950319,1.10570392,678.0,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738367954121,0.27127434,677.99,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738367954322,1.10570392,678.0,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738367955824,1.10570392,677.89,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738367958424,1.10570392,677.94,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738367961128,1.10570392,677.92,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738367965725,1.10570392,677.92,676.98,0.26174213]
["bitfinex-derivatives","BNBF0:USTF0",1738367966632,1.10570392,677.92,676.97,0.29543406]
["bitfinex-derivatives","BNBF0:USTF0",1738367967534,1.10570392,677.92,676.98,0.26175153]
["bitfinex-derivatives","BNBF0:USTF0",1738367968035,1.10570392,677.85,676.98,0.26175153]
["bitfinex-derivatives","BNBF0:USTF0",1738367969432,1.10570392,677.85,676.99,0.2617501]
["bitfinex-derivatives","BNBF0:USTF0",1738367969632,1.10570392,677.85,676.98,0.2617501]
["bitfinex-derivatives","BNBF0:USTF0",1738367969833,1.10570392,677.85,676.99,0.2617501]
["bitfinex-derivatives","BNBF0:USTF0",1738367970036,1.10570392,677.85,677.0,0.2617501]
["bitfinex-derivatives","BNBF0:USTF0",1738367970229,1.10570392,677.85,676.98,0.2617501]
["bitfinex-derivatives","BNBF0:USTF0",1738367970429,1.10570392,677.85,676.99,0.2617501]
["bitfinex-derivatives","BNBF0:USTF0",1738367970629,1.10570392,677.85,677.0,0.2617501]
["bitfinex-derivatives","BNBF0:USTF0",1738367970833,1.10570392,677.85,676.98,0.2617501]
["bitfinex-derivatives","BNBF0:USTF0",1738367971036,1.10570392,677.8,677.01,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367971436,1.10570392,677.8,677.02,0.26173862]
["bitfinex-derivatives","BNBF0:USTF0",1738367972034,1.10570392,677.8,677.01,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367973636,1.10570392,677.79,677.03,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367976537,1.10570392,677.84,676.98,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367979832,1.10570392,677.83,676.99,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367982135,1.10570392,677.83,677.0,0.2615988]
["bitfinex-derivatives","BNBF0:USTF0",1738367983341,1.10570392,677.83,677.0,1.35329284]
["bitfinex-derivatives","BNBF0:USTF0",1738367983542,1.10570392,677.83,677.01,0.2615988]
["bitfinex-derivatives","BNBF0:USTF0",1738367985950,1.10570392,677.81,677.05,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367986648,1.10570392,677.81,677.06,0.26158361]
["bitfinex-derivatives","BNBF0:USTF0",1738367988246,1.10570392,677.81,677.05,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367988549,1.10570392,677.81,677.06,0.26157465]
["bitfinex-derivatives","BNBF0:USTF0",1738367988848,1.10570392,677.81,677.05,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367989343,1.10570392,677.82,677.06,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367989549,1.10570392,677.82,677.07,0.26155666]
["bitfinex-derivatives","BNBF0:USTF0",1738367989745,1.10570392,677.82,677.06,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367991756,1.10570392,677.84,677.03,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367991950,1.10570392,677.84,677.04,0.26154595]
["bitfinex-derivatives","BNBF0:USTF0",1738367993652,1.10570392,677.84,677.03,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367994852,1.10570392,677.85,677.03,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367997856,1.10570392,677.85,677.02,1.09169404]
["bitfinex-derivatives","BNBF0:USTF0",1738367999550,1.10570392,677.85,677.03,0.2615469]
["bitfinex-derivatives","BNBF0:USTF0",1738367999953,1.10570392,677.85,677.02,1.09169404]